Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:00 Индекс ММВБ IMOEX 2739.28 -0.69% 45 550.21 +1.4% +6.1% +15.6% +22.4% 45 217.06 701.77 -21%
1 18:45:58 ГАЗПРОМ ао GAZP 231.51 -1.25% 5 922.28 +0.7% +14.2% +50.8% +68.1% 5 480.65 85.06 -23% +
2 18:45:59 Сбербанк SBER 238.8 -0.7% 12 084.50 -0.1% +4.6% +28.2% +14.1% 5 362.43 83.23 -29% +
3 18:45:37 Сбербанк-п SBERP 207.47 -0.47% 1 856.32 -1.7% +3.5% +24.8% +10.7% 5 362.43 83.23 -6% +
4 18:45:49 Роснефть ROSN 408 -3.32% 2 822.34 -4.3% -1.0% -5.7% +6.5% 4 324.06 67.11 +58% +4 +
5 18:45:14 Новатэк ао NVTK 1305.4 -0.2% 776.00 +2.1% +8.4% +15.3% +62.4% 3 963.59 61.52 +6% +
6 18:45:57 ЛУКОЙЛ LKOH 5178.5 -0.61% 3 870.31 +1.5% -0.4% +3.6% +27.7% 3 883.88 60.28 -17% +
7 18:45:59 ГМКНорНик GMKN 14602 -0.5% 1 879.84 +6.0% +7.7% +12.0% +32.0% 2 310.70 35.86 -36% -1 +
8 18:45:54 Газпрнефть SIBN 398 +1.45% 896.69 +8.1% +13.1% +14.8% +23.0% 1 887.04 29.29 +148% +8 +
9 18:45:42 Татнфт 3ао TATN 765 -0.65% 1 021.26 +1.2% +13.2% +3.7% +17.7% 1 759.04 27.30 -22% -2 +
10 18:45:20 Татнфт 3ап TATNP 626 +0.74% 277.60 +5.8% +8.1% +19.9% +29.5% 1 759.04 27.30 +6% +1 +
11 18:45:28 Сургнфгз SNGS 25.175 +0.38% 241.37 -0.1% +4.1% -6.3% -10.9% 1 214.49 18.85 -36% -6 +
12 18:45:07 Сургнфгз-п SNGSP 40.91 -0.58% 603.79 +0.8% +6.6% +3.8% +31.5% 1 214.49 18.85 -29% -5 +
13 18:45:32 НЛМК ао NLMK 183.2 +0.66% 936.99 +7.4% +15.5% +16.4% +8.7% 1 097.96 17.04 -6% +1 +
14 18:45:59 СевСт-ао CHMF 1121 +1.36% 1 626.81 +8.5% +15.3% +18.9% +7.9% 939.08 14.57 +36% +2 +
15 18:45:59 Полюс PLZL 5721 +2.53% 1 217.27 +7.5% +16.0% +6.0% +43.8% 764.10 11.86 +4% +1 +
16 18:45:00 Yandex clA YNDX 2465 -1.08% 256.19 +4.4% +3.1% +27.7% +8.7% 721.18 11.19 -33% -5 +
Как выбрать брокера?
17 18:45:56 АЛРОСА ао ALRS 85.1 -1.62% 2 300.81 -4.4% -8.0% -13.7% -4.5% 626.76 9.73 -6% +1 +
18 18:45:14 МТС-ао MTSS 270.1 +0.2% 307.27 +4.2% +6.1% +13.5% -4.5% 539.76 8.38 -32% -4 +
19 18:45:50 ВТБ ао VTBR 0.04032 -0.81% 784.34 +4.2% +15.3% +19.1% -9.4% 522.57 8.11 -5% +
20 18:45:46 ММК MAGN 46.645 +0.1% 487.33 +4.5% +7.4% +8.4% -3.3% 521.23 8.09 -2% -3 +
21 18:45:46 ИнтерРАОао IRAO 4.4645 +0.13% 1 499.96 +10.0% +11.1% +15.1% +10.2% 466.09 7.23 -56% -5 +
22 18:40:06 МегаФон ао MFON 652.6 0% 54.53 0 0 +2.0% +33.7% 403.37 6.26 0% +1 +
23 18:45:19 RUSAL plc RUAL 25.16 -0.2% 144.38 +6.1% +1.9% -18.3% +0.6% 382.26 5.93 -3% -1 +
24 18:45:56 Магнит ао MGNT 3650 0% 919.97 -5.3% -1.4% +3.9% -22.5% 371.98 5.77 -14% -1 +
25 18:45:45 Башнефт ао BANE 2062 +2.26% 21.57 +5.2% +6.0% +10.3% -1.1% 357.88 5.55 +62% +
26 18:45:58 Башнефт ап BANEP 1780 +1.25% 123.75 +3.7% +2.1% -0.1% +3.6% 357.88 5.55 +5% +
27 18:45:27 Polymetal POLY 726.3 -0.33% 224.89 +0.4% +8.5% -0.7% +30.2% 341.00 5.29 +60% +3 +
28 18:45:10 ФосАгро ао PHOR 2439 -0.49% 95.80 -0.5% +6.0% -4.2% +6.2% 315.85 4.90 -0% -2 +
29 18:45:48 Россети ао RSTI 1.4294 +5.15% 688.82 +11.7% +27.6% +84.3% +74.0% 287.81 4.47 +292% +10 +
30 18:45:23 Россети ап RSTIP 1.738 +4.57% 14.49 +12.9% +17.0% +24.0% +24.6% 287.81 4.47 +112% +6 +
31 18:45:44 РусГидро HYDR 0.603 +2.46% 647.31 +11.0% +13.3% +24.1% -12.8% 257.05 3.99 +212% +8 +
32 18:45:18 ПИК ао PIKK 369.6 -0.08% 35.94 +0.7% -4.3% -1.8% +9.7% 244.12 3.79 +23% +2 +
33 18:45:36 Транснф ап TRNFP 156650 -2.31% 249.51 -1.3% -0.9% -8.4% -10.5% 243.57 3.78 -24% -2 +
34 18:45:55 ФСК ЕЭС ао FEES 0.18816 +0.79% 394.19 +6.6% +12.9% +27.0% +3.9% 239.84 3.72 +12% +1 +
35 18:45:05 Ростел -ао RTKM 77.7 -0.1% 92.27 +1.1% -3.2% +6.3% +13.3% 212.97 3.31 +32% +2 +
36 18:45:10 Ростел -ап RTKMP 61.55 +0.33% 24.28 +1.6% -6.2% +1.9% -3.0% 212.97 3.31 +111% +5 +
37 18:45:06 МосБиржа MOEX 89.3 -0.22% 919.04 +4.4% +5.4% +10.2% -19.7% 203.28 3.15 -2% +
38 18:45:01 МКБ ао CBOM 5.957 -0.07% 25.42 -0.3% +0.1% +15.2% +19.6% 161.31 2.50 -3% -1 +
39 18:45:16 Юнипро ао UPRO 2.5 +0.04% 88.99 0 -1.1% -3.8% -9.4% 157.62 2.45 -20% -5 +
40 18:45:26 НМТП ао NMTP 7.74 +2.25% 52.39 +4.9% +6.8% +13.0% +17.3% 149.07 2.31 +560% +19 +
41 18:45:09 НКНХ ап NKNCP 55.06 +1.81% 7.89 +9.6% +12.7% +36.0% +82.0% 124.44 1.93 +26% -1 +
42 18:45:35 Аэрофлот AFLT 97.66 -0.53% 536.56 +1.6% +6.5% -3.5% -30.5% 108.46 1.68 -8% -3 +
43 18:45:54 +МосЭнерго MSNG 2.4415 +2.15% 97.19 +6.5% +6.5% +17.7% +0.7% 97.05 1.51 +23% +1 +
44 18:45:34 Распадская RASP 135.82 -1.06% 52.50 +0.3% +0.9% +5.3% +23.5% 95.51 1.48 -3% +
45 18:45:24 Система ао AFKS 9.281 -0.74% 74.84 +2.0% +5.7% +16.0% -5.3% 89.56 1.39 -13% -4 +
46 18:45:25 ЛСР ао LSRG 740.2 +0.14% 39.47 +6.0% +8.1% +23.8% -12.0% 76.26 1.18 -31% -5 +
47 18:45:22 М.видео MVID 424.1 -0.33% 122.62 -0.4% +2.0% +3.4% +5.2% 76.24 1.18 -28% -5 +
48 18:45:45 ТМК ао TRMK 61.5 -1.13% 30.02 +2.1% +4.7% +14.6% -24.6% 63.54 0.99 +38% +2 +
49 18:45:46 ДетскийМир DSKY 84.96 -0.28% 20.54 -0.3% -5.5% -6.1% -10.1% 62.79 0.97 +46% -2 +
50 18:45:25 Ленэнерг-п LSNGP 110.8 +1.42% 41.57 +6.0% +8.8% +17.7% -7.7% 59.60 0.93 +8% +
51 18:45:22 ОГК-2 ао OGKB 0.5044 +1.96% 169.34 +10.4% +20.4% +59.3% +23.9% 55.71 0.86 +408% +18 +
52 18:45:35 Мечел ао MTLR 68.3 +0.44% 54.04 +10.0% +0.4% -7.0% -36.4% 44.74 0.69 -23% -4 +
53 18:45:25 Мечел ап MTLRP 117.5 +1.51% 70.47 +3.1% +10.5% +17.1% -10.0% 44.74 0.69 +97% +6 +
54 18:45:19 ЭнелРос ао ENRU 1.157 +0.39% 29.72 +3.2% +4.1% +12.0% -21.6% 40.93 0.64 +0% -2 +
55 18:45:55 ТГК-1 TGKA 0.01017 +1.58% 37.27 +7.9% +11.1% +27.3% -0.4% 39.20 0.61 -38% -7 +
56 18:45:22 МРСК ЦП MRKP 0.2984 +0.88% 119.55 +6.2% +4.4% +12.6% -1.0% 33.63 0.52 +53% +3 +
57 18:45:16 БСП ао BSPB 51 -0.35% 5.35 -5.7% -9.8% +15.2% +2.0% 25.48 0.40 +13% -1 +
58 18:45:09 МРСКВол MRKV 0.09475 +0.11% 9.53 -11.8% -11.6% -3.3% -20.6% 17.84 0.28 -4% -6 +
59 18:45:06 Телеграф-п CNTLP 20.74 -0.38% 33.42 +15.2% +16.4% +65.9% +75.0% 4.97 0.08 -3% -2 +
60 18:45:52 БУДУЩЕЕ ао FTRE 66 -4.76% 22.05 +13.8% +13.0% -63.5% -71.1% 3.32 0.05 +87% +3 +