Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 2934.82 +0.42% 56 573.35 -2.5% +6.8% +23.9% +23.7% 48 148.69 753.64 -20%
1 18:45:59 ГАЗПРОМ ао GAZP 248.01 -0.13% 22 121.64 -8.4% +8.8% +61.6% +61.9% 5 871.27 91.90 -25% +
2 18:45:32 Сбербанк SBER 240 +1.05% 7 284.26 -1.0% +2.8% +28.8% +20.4% 5 397.27 84.48 -0% +
3 18:45:54 Сбербанк-п SBERP 216.4 +0.28% 803.15 -0.9% +5.5% +30.2% +24.8% 5 397.27 84.48 +35% +6 +
4 18:45:16 Роснефть ROSN 458 +0.15% 1 370.67 -1.2% +9.7% +5.9% +8.8% 4 853.97 75.98 -25% +
5 18:45:58 ЛУКОЙЛ LKOH 6161 +1.26% 5 275.57 +0.4% +7.8% +23.3% +27.7% 4 405.12 68.95 -7% +
6 18:45:02 Новатэк ао NVTK 1334.4 +0.21% 893.78 -3.3% -1.3% +17.9% +18.7% 4 051.65 63.42 +20% +2 +
7 18:45:59 ГМКНорНик GMKN 17680 +1.46% 2 325.29 -5.5% +9.3% +35.6% +50.9% 2 797.78 43.79 -39% -1 +
8 18:45:21 Газпрнефть SIBN 420.8 +0.91% 194.25 -0.2% +0.7% +21.4% +11.6% 1 995.14 31.23 -48% -4 +
9 18:45:49 Сургнфгз-п SNGSP 37.7 -1.28% 531.20 -2.6% -0.5% -4.3% -0.4% 1 949.84 30.52 -22% +
10 18:45:56 Сургнфгз SNGS 46.45 -1.8% 2 484.13 -1.8% +28.3% +72.8% +70.1% 1 949.84 30.52 -6% +1 +
11 18:45:47 Татнфт 3ао TATN 764 -1.28% 1 326.97 -4.2% +8.0% +3.5% +0.4% 1 763.45 27.60 +3% +2 +
12 18:45:12 Татнфт 3ап TATNP 670.7 -0.19% 305.69 +0.1% +6.8% +28.5% +24.0% 1 763.45 27.60 -8% +2 +
13 18:45:28 Полюс PLZL 7084 -0.13% 520.62 -4.5% -1.7% +31.2% +64.9% 946.15 14.81 -36% -5 +
14 18:45:43 НЛМК ао NLMK 126.64 +0.56% 566.90 -4.9% -2.1% -19.6% -22.9% 758.98 11.88 -37% -5 +
15 18:45:39 СевСт-ао CHMF 881.4 +0.07% 936.52 -5.3% -1.4% -6.5% -13.9% 738.37 11.56 -31% -3 +
16 18:45:56 Yandex clA YNDX 2267 +3.69% 2 315.38 +3.6% +17.6% +17.5% +18.3% 663.32 10.38 +234% +9 +
Как выбрать брокера?
17 18:45:45 ВТБ ао VTBR 0.04692 -0.31% 1 076.50 +5.9% +11.7% +38.6% +19.8% 608.11 9.52 -49% -4 +
18 18:45:42 МТС-ао MTSS 300.2 +0.98% 389.48 +0.2% +13.1% +26.1% +12.4% 599.91 9.39 +43% +5 +
19 18:45:32 АЛРОСА ао ALRS 77.63 +0.53% 596.93 +1.8% +5.1% -21.3% -22.3% 571.74 8.95 -4% +3 +
20 18:45:39 ИнтерРАОао IRAO 4.5245 -0.52% 1 293.93 -1.2% +0.9% +16.6% +14.3% 472.36 7.39 -1% +
21 18:45:41 Polymetal POLY 964.9 -1.03% 290.39 -3.4% +0.4% +32.0% +49.3% 453.68 7.10 +77% +9 +
22 18:45:28 RUSAL plc RUAL 28.55 -1.07% 99.81 -4.3% +5.4% -7.3% -3.2% 433.76 6.79 +5% +4 +
23 18:45:56 ММК MAGN 37.975 +2.08% 408.68 -3.2% +2.1% -11.8% -19.6% 424.35 6.64 -53% -8 +
24 18:45:24 Башнефт ап BANEP 1719.5 -0.52% 32.76 -0.6% +6.4% -3.5% -8.7% 337.16 5.28 +2% +3 +
25 18:45:24 Башнефт ао BANE 1934 -0.95% 8.34 +0.3% +7.2% +3.4% -1.3% 337.16 5.28 -25% +5 +
26 18:45:34 Магнит ао MGNT 3305.5 -0.35% 721.62 -1.6% +2.0% -5.9% -5.0% 336.87 5.27 +4% +2 +
27 18:45:19 ФосАгро ао PHOR 2433 -0.61% 75.41 -1.8% -2.7% -4.4% -2.7% 315.07 4.93 +6% +4 +
28 18:45:12 Транснф ап TRNFP 175950 +0.06% 165.03 +0.5% +5.7% +2.9% +3.2% 273.58 4.28 -60% -7 +
29 18:45:07 ФСК ЕЭС ао FEES 0.1905 +0.74% 96.58 +0.3% +3.0% +28.6% +25.3% 242.82 3.80 -40% -6 +
30 18:45:28 ПИК ао PIKK 364.5 +2.91% 180.82 +5.7% +7.8% -3.1% +4.2% 240.75 3.77 -28% +1 +
31 18:45:24 Россети ао RSTI 1.175 +0.82% 67.17 -3.0% -1.6% +51.5% +60.6% 236.62 3.70 -46% -4 +
32 18:45:55 МосБиржа MOEX 100.13 +0.19% 270.79 +0.6% +8.0% +23.6% +7.1% 227.94 3.57 -38% -4 +
33 18:45:47 РусГидро HYDR 0.5311 -0.36% 127.73 -0.8% +4.4% +9.3% -1.3% 226.40 3.54 -36% -7 +
34 18:45:11 Ростел -ао RTKM 80.6 +0.37% 140.35 +2.1% +0.7% +10.3% +13.0% 221.62 3.47 -47% -5 +
35 18:45:53 Ростел -ап RTKMP 67.2 +0.75% 27.90 +1.6% +3.9% +11.3% +12.3% 221.62 3.47 -54% -4 +
36 18:45:28 МКБ ао CBOM 5.69 +1.53% 158.31 +1.4% -1.5% +10.1% +12.6% 169.73 2.66 +33% +9 +
37 18:45:41 Юнипро ао UPRO 2.661 -1.33% 133.80 +0.6% 0 +2.3% -2.4% 167.77 2.63 +8% +5 +
38 18:45:07 РуссНфт ао RNFT 555.2 -0.32% 10.50 -1.6% -2.3% +5.0% +4.0% 163.30 2.56 -2% +10 +
39 18:45:42 Система ао AFKS 15.257 +1.61% 461.44 +2.6% +15.3% +90.7% +91.9% 147.23 2.30 +138% +11 +
40 18:45:58 Аэрофлот AFLT 105.4 +0.11% 259.26 -0.9% -0.5% +4.2% +4.2% 117.06 1.83 -17% +
41 18:45:06 +МосЭнерго MSNG 2.324 -0.81% 7.41 -1.5% +1.5% +12.1% +32.0% 92.38 1.45 -51% -7 +
42 18:45:02 М.видео MVID 487.4 -0.37% 14.28 +0.7% +15.2% +18.9% +21.7% 87.62 1.37 +5% +6 +
43 18:45:13 ЛСР ао LSRG 770.2 +0.1% 51.59 +3.7% +8.8% +28.8% +21.1% 79.35 1.24 -66% -9 +
44 18:45:02 Распадская RASP 101.8 -1.93% 158.32 -6.7% -12.4% -21.1% -27.1% 71.58 1.12 +21% +7 +
45 18:45:53 ДетскийМир DSKY 96.56 +0.27% 129.58 -1.7% +2.4% +6.8% +7.3% 71.36 1.12 -23% -3 +
46 18:45:38 Ленэнерг-п LSNGP 120.6 -0.04% 10.15 -0.9% -5.3% +28.2% +24.6% 71.34 1.12 -12% +6 +
47 18:45:55 ОГК-2 ао OGKB 0.6367 -0.47% 49.73 +4.8% +11.9% +101.0% +88.0% 70.32 1.10 -48% -3 +
48 18:45:55 ТМК ао TRMK 54.04 +0.26% 128.72 -1.8% +7.4% +0.7% -11.4% 55.83 0.87 +68% +8 +
49 18:45:39 ТГК-1 TGKA 0.012936 +1.63% 65.00 +4.3% +8.8% +61.9% +50.4% 49.86 0.78 +54% +5 +
50 18:45:23 Мечел ао MTLR 60.58 -0.08% 29.10 -2.8% -0.1% -17.5% -37.6% 37.45 0.59 -45% -2 +
51 18:45:23 Мечел ап MTLRP 88.15 -0.62% 20.74 -2.9% -1.2% -12.1% -18.2% 37.45 0.59 +28% +7 +
52 18:45:16 Мостотрест MSTT 118.3 -0.25% 8.43 +3.2% +38.1% +40.0% +29.0% 33.39 0.52 -54% -4 +
53 18:45:07 ЭнелРос ао ENRU 0.93 -0.53% 16.93 -2.1% +4.6% -10.0% -18.1% 32.90 0.51 -36% -2 +
54 18:45:58 МРСК ЦП MRKP 0.2002 -0.35% 38.65 -5.2% -18.7% -24.5% -23.6% 22.56 0.35 -72% -11 +
55 18:45:40 МРСКВол MRKV 0.07855 -0.63% 13.28 -7.2% -15.5% -19.8% -19.5% 14.79 0.23 -65% -8 +
56 18:39:57 Селигдар SELG 10.91 -3.79% 20.68 +13.1% +14.4% +9.6% +11.3% 12.82 0.20 -44% -3 +
57 18:45:01 МРСК Центр MRKC 0.2616 0% 8.07 -1.7% -2.2% -8.4% -9.2% 11.04 0.17 -55% -7 +
58 18:45:36 Русолово ROLO 3.624 -0.33% 10.49 +9.4% +40.4% +45.0% +64.4% 10.87 0.17 -17% +4 +
59 18:45:07 ЧКПЗ ао CHKZ 6980 -4.38% 5.71 +45.4% +66.2% +235.6% 4.19 0.07 -59% -12 +
60 18:45:22 КузнецкийБ KUZB 0.02349 -0.89% 8.21 +1.5% +56.6% +147.8% +142.2% 0.53 0.01 -66% -8 +