фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:02 Индекс ММВБ   2255.12 -0.26% 24 700.34 -0.9% -0.6% +6.9% 39 061.84 584.10 -8%
1 18:45:17 Транснф ап TRNFP 150300 -1.31% 105.07 -2.4% -8.5% -16.5% 233.70 3.49 -0% +
2 18:45:57 ГМКНорНик GMKN 10821 -0.73% 1 660.43 +0.2% +4.6% -0.3% 1 712.37 25.61 +12% +
3 18:45:51 ЛУКОЙЛ LKOH 4375 -0.48% 1 903.18 -4.4% +0.9% +31.2% 3 721.21 55.64 +12% +
4 18:45:02 Полюс PLZL 4055 -1.48% 138.68 -3.8% -2.3% -11.8% 541.59 8.10 +38% +2 +
5 18:45:49 Магнит ао MGNT 4033 -0.05% 603.47 0 -7.1% -36.4% 411.01 6.15 -36% -2 +
6 18:45:18 ФосАгро ао PHOR 2325 +0.26% 28.57 +1.2% -0.1% -7.0% 301.09 4.50 -7% +4 +
7 18:45:27 Yandex clA YNDX 2099 -1.15% 185.41 -1.4% -11.2% +10.8% 613.83 9.18 +23% +
8 18:45:15 Башнефт ап BANEP 1666.5 -0.57% 46.82 -1.2% +2.7% +23.3% 338.83 5.07 +12% +
9 18:45:06 СевСт-ао CHMF 1020.2 +0.22% 460.55 +3.5% +3.7% +15.0% 854.64 12.78 -8% +
10 18:45:19 Новатэк ао NVTK 977 -0.18% 645.03 +4.0% +9.7% +44.2% 2 966.47 44.36 -8% +1 +
11 18:45:16 Татнфт 3ао TATN 740 -0.27% 811.40 -1.6% +5.0% +54.6% 1 686.19 25.21 +32% +3 +
12 18:45:18 МегаФон ао MFON 629 0% 150.21 -0.2% +5.9% +22.6% 389.98 5.83 +55% +4 +
13 18:39:26 САФМАР ао SFIN 624.8 +1.49% 22.49 -8.1% -9.8% 71.96 1.08 -27% +
14 18:39:00 РуссНфт ао RNFT 587 +3.89% 16.07 +5.7% +0.1% -4.5% 172.65 2.58 -16% +
15 18:45:24 Polymetal POLY 549.5 +0.77% 63.10 -1.9% +0.2% -22.2% 248.70 3.72 +34% +1 +
16 18:34:54 ОВК ао UWGN 549.4 +1.48% 16.25 +2.7% -4.5% -30.4% 65.89 0.99 -6% +2 +
17 18:45:37 Татнфт 3ап TATNP 501.4 +0.3% 57.19 -0.0% +3.4% +37.4% 1 686.19 25.21 +19% -2 +
18 18:45:56 Роснефть ROSN 425.8 +0.83% 902.31 -1.7% +6.3% +46.1% 4 512.70 67.48 -15% +
19 18:45:19 М.видео MVID 402.7 +0.17% 33.46 +1.2% -1.2% -3.0% 72.39 1.08 +7% +4 +
20 18:45:24 ПИК ао PIKK 348.5 -2.92% 26.42 -1.0% +2.6% +6.7% 230.18 3.44 -27% -3 +
21 18:45:25 Газпрнефть SIBN 336.3 -1.9% 100.69 +1.7% -0.7% +37.8% 1 594.50 23.84 -13% -3 +
22 18:45:30 МТС-ао MTSS 248.65 -0.06% 417.48 -2.0% -7.3% -9.9% 496.90 7.43 +5% +
23 18:45:59 Сбербанк SBER 189.55 -1.07% 8 575.09 +1.8% -8.7% -15.8% 4 254.06 63.61 -10% +
24 18:45:35 Сбербанк-п SBERP 162.25 -1.25% 526.81 -0.4% -8.5% -14.2% 4 254.06 63.61 +0% +3 +
25 18:45:31 НЛМК ао NLMK 155.16 +1.16% 471.04 +2.1% -3.0% +5.4% 929.91 13.91 +83% +8 +
26 18:45:28 ГАЗПРОМ ао GAZP 141.01 +0.09% 2 104.36 -2.6% +2.5% +8.1% 3 338.20 49.92 +15% +
27 18:45:14 Аэрофлот AFLT 109 -1.36% 290.76 +3.8% -9.9% -21.3% 121.06 1.81 -51% -8 +
28 18:45:46 Мечел ап MTLRP 100.3 -0.64% 19.80 -0.4% -11.7% -24.0% 50.03 0.75 -15% +1 +
29 18:45:43 МосБиржа MOEX 100.03 -0.04% 483.60 -1.2% -4.6% -8.2% 227.71 3.40 +43% +6 +
30 18:45:28 Распадская RASP 98.85 -0.18% 61.97 +2.0% -4.6% +11.1% 69.51 1.04 -45% -8 +
31 18:45:02 АЛРОСА ао ALRS 93.89 -0.22% 1 255.10 +1.2% -2.4% +25.1% 691.50 10.34 +7% +
32 18:45:13 Ленэнерг-п LSNGP 93.15 -1.53% 19.95 -1.9% -5.1% +14.4% 58.21 0.87 +54% +9 +
33 18:45:01 Мечел ао MTLR 86.75 +0.52% 30.23 -2.2% -8.9% -41.3% 50.03 0.75 -11% +1 +
34 18:45:07 Ростел -ао RTKM 69.6 -0.26% 46.63 -1.8% +1.5% +8.9% 191.86 2.87 -40% -7 +
35 18:45:07 Ростел -ап RTKMP 60.32 -0.46% 12.52 +0.8% -2.3% +7.8% 191.86 2.87 +399% +22 +
36 18:45:01 ММК MAGN 45.855 +0.78% 266.12 +1.6% +6.1% +9.5% 512.40 7.66 -22% -3 +
37 18:39:56 ИРКУТ-3 IRKT 38.1 +0.53% 12.34 -7.1% +68.2% +167.0% 50.63 0.76 -23% -2 +
38 18:45:26 Сургнфгз-п SNGSP 36 -0.12% 492.47 -0.2% +10.0% +27.9% 1 267.06 18.95 -33% -3 +
39 18:45:52 Сургнфгз SNGS 27.705 -1.05% 366.56 -4.2% -3.1% -0.7% 1 267.06 18.95 -38% -5 +
40 18:39:40 RUSAL plc RUAL 24.19 +0.42% 7.81 -0.9% +0.4% -40.3% 367.52 5.50 +33% +3 +
41 17:51:13 АВТОВАЗ ап AVAZP 12 0% 0.19 0 +0.4% +17.1% 63.21 0.95 -31% -6 +
42 18:45:06 Система ао AFKS 8.44 -0.18% 72.89 -0.6% -3.9% -30.2% 81.45 1.22 +15% +2 +
43 18:45:55 НМТП ао NMTP 5.995 -5.07% 8.81 -5.4% -4.4% -23.6% 115.46 1.73 -78% -20 +
44 18:45:19 МКБ ао CBOM 4.978 +0.26% 17.81 +1.4% +4.9% +5.0% 134.80 2.02 -9% +1 +
45 18:45:12 ИнтерРАОао IRAO 3.983 -1.14% 319.56 +3.6% -9.1% +17.1% 415.83 6.22 -8% -2 +
46 18:45:13 Юнипро ао UPRO 2.594 +0.78% 70.74 -2.8% -8.0% +2.6% 163.55 2.45 +23% +1 +
47 18:45:14 +МосЭнерго MSNG 2.0265 +0.4% 71.57 -6.2% -14.9% -22.8% 80.55 1.20 +94% +8 +
48 18:45:07 ЭнелРос ао ENRU 1.17 +0.26% 3.53 +0.7% -3.9% -19.4% 41.39 0.62 -37% -6 +
49 18:45:50 Россети ао RSTI 0.7015 +0.21% 69.77 -5.1% -11.3% -14.5% 142.10 2.12 +106% +8 +
50 18:45:44 РусГидро HYDR 0.6246 -2.01% 176.06 -1.1% -8.3% -14.3% 266.26 3.98 -35% -4 +
51 18:45:50 ОГК-2 ао OGKB 0.3428 -0.35% 17.36 -2.8% -8.8% -23.2% 37.86 0.57 -11% +1 +
52 18:38:48 МРСК ЦП MRKP 0.2765 -0.36% 9.51 -2.8% -6.4% -8.3% 31.16 0.47 -19% +
53 18:45:48 ФСК ЕЭС ао FEES 0.1514 -1.01% 199.42 -3.2% -12.7% -6.6% 192.98 2.89 +33% +2 +
54 18:45:42 ВТБ ао VTBR 0.04371 -0.39% 367.09 +0.8% -8.6% -7.6% 566.51 8.47 +27% +3 +