Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:50:59 Индекс ММВБ IMOEX 2928.76 +1.02% 43 574.39 +0.0% -1.5% +23.6% +20.5% 47 726.13 749.02 +2%
1 18:45:02 Транснф ап TRNFP 168850 +0.69% 125.88 -0.9% -2.7% -1.3% -0.7% 262.54 4.12 +98% +6 + +
2 18:45:52 ГМКНорНик GMKN 18048 +2.42% 3 951.82 +5.1% -2.5% +38.4% +41.6% 2 856.01 44.82 +44% + +
3 18:45:25 Полюс PLZL 6758 -1.97% 879.28 -1.2% -6.1% +25.2% +39.4% 902.61 14.17 +67% +7 + +
4 18:45:58 ЛУКОЙЛ LKOH 6220 +1.61% 4 388.25 +1.6% +3.0% +24.5% +18.1% 4 447.30 69.80 +24% + +
5 18:45:48 Магнит ао MGNT 3207 +0.25% 303.96 -1.6% -2.9% -8.7% -13.8% 326.83 5.13 -14% -2 + +
6 18:45:58 Yandex clA YNDX 2570.4 +0.08% 704.64 -2.1% +17.6% +33.2% +34.4% 752.09 11.80 -21% -6 + +
7 18:45:17 ФосАгро ао PHOR 2380 +0.89% 95.39 -1.7% -3.3% -6.5% -5.2% 308.21 4.84 -29% -7 + +
8 18:45:21 Башнефт ап BANEP 1730 +1.08% 28.19 0 +1.2% -2.9% -7.7% 334.29 5.25 -16% -5 + +
9 18:45:53 Новатэк ао NVTK 1255 +0.29% 817.11 -1.4% -7.9% +10.9% +12.3% 3 810.56 59.80 -6% + +
10 18:45:16 Polymetal POLY 1003.6 -0.73% 236.69 +4.5% +1.6% +37.3% +46.9% 471.88 7.41 -56% -12 + +
11 18:45:05 СевСт-ао CHMF 883 +0.25% 552.46 -2.7% -2.9% -6.4% -7.5% 739.71 11.61 -33% -5 + +
12 18:45:12 Татнфт 3ао TATN 752.3 +0.98% 1 227.28 +0.6% -3.8% +2.0% -3.1% 1 741.59 27.33 +94% +6 + +
13 18:45:11 ЛСР ао LSRG 748.4 +0.65% 89.76 -1.5% -0.0% +25.2% +12.5% 77.11 1.21 +244% +9 + +
14 18:45:01 Татнфт 3ап TATNP 695.3 +0.77% 225.00 +1.8% +3.5% +33.2% +25.5% 1 741.59 27.33 -36% -5 + +
15 18:45:58 М.видео MVID 604.2 +4.15% 294.35 +22.5% +23.4% +47.4% +51.1% 108.62 1.70 +9% +1 + +
16 18:27:09 РуссНфт ао RNFT 556.2 -0.07% 15.24 -2.5% -0.9% +5.2% +1.8% 164.00 2.57 -2% -3 + +
Как выбрать брокера?
17 18:45:59 Роснефть ROSN 446 +1.73% 1 259.11 +0.1% -1.8% +3.1% +1.6% 4 726.79 74.18 +10% +1 + +
18 18:45:18 Газпрнефть SIBN 418.5 +0.46% 239.06 +0.3% -0.4% +20.7% +9.6% 1 984.23 31.14 +99% +6 + +
19 18:45:25 ПИК ао PIKK 389 +0.7% 72.50 +1.8% +13.4% +3.4% +9.6% 256.93 4.03 -25% -5 + +
20 18:45:21 МТС-ао MTSS 300.8 -1.09% 753.69 -1.9% +0.2% +26.4% +26.9% 601.11 9.43 -13% -1 + +
21 18:45:55 ГАЗПРОМ ао GAZP 247.83 +0.6% 11 070.58 -2.4% -6.8% +61.5% +52.0% 5 867.01 92.08 -25% + +
22 18:46:00 Сбербанк SBER 235.14 +1.48% 7 747.60 -0.0% -2.1% +26.2% +20.6% 5 289.95 83.02 +62% + +
23 18:45:53 Сбербанк-п SBERP 214 +1.31% 391.38 +0.2% -1.6% +28.8% +25.1% 5 289.95 83.02 -56% -11 + +
24 18:39:46 КузбТК ао KBTK 192.4 0% 1.21 +0.1% +1.6% +0.1% -5.6% 19.10 0.30 +5% +12 + +
25 18:45:51 НЛМК ао NLMK 133 +0.91% 707.48 +3.7% +1.5% -15.5% -16.0% 797.10 12.51 -49% -8 + +
26 18:45:38 Мостотрест MSTT 128.8 +2.92% 38.21 +6.8% +8.8% +52.4% +44.1% 36.35 0.57 +342% +16 + +
27 18:39:47 Ленэнерг-п LSNGP 122.85 +0.61% 11.66 +0.0% +0.9% +30.6% +28.2% 71.38 1.12 +70% +5 + +
28 18:45:59 МосБиржа MOEX 106.17 +1.73% 559.89 +0.6% +7.1% +31.1% +20.1% 241.69 3.79 +79% +8 + +
29 18:45:29 Аэрофлот AFLT 102.2 +0.02% 107.00 -2.3% -3.7% +1.0% -1.4% 113.50 1.78 -37% -8 + +
30 18:45:49 Распадская RASP 101.94 -0.06% 51.85 -1.3% -5.1% -21.0% -20.4% 71.68 1.13 -9% -2 + +
31 18:45:00 ДетскийМир DSKY 97.56 +1.94% 319.42 +4.1% -1.7% +7.9% +4.3% 72.10 1.13 +149% +8 + +
32 18:45:20 Мечел ап MTLRP 87.6 +0.34% 29.44 -2.3% -2.7% -12.7% -16.1% 37.80 0.59 +18% +1 + +
33 18:44:50 ГАЗ-Тек ао GAZT 85 0% 4 659.25 40.07 0.63 0% + +
34 18:45:00 Ростел -ао RTKM 80.74 +0.31% 59.27 +0.3% +2.0% +10.5% +13.2% 221.86 3.48 +19% +1 + +
35 18:45:49 АЛРОСА ао ALRS 77.04 +1.37% 714.92 +0.1% +1.2% -21.9% -22.2% 567.40 8.90 +84% +6 + +
36 18:45:23 НКНХ ап NKNCP 74.8 -0.58% 5.44 +1.0% +5.1% +84.7% +100.0% 170.90 2.68 -28% -7 + +
37 18:45:09 Ростел -ап RTKMP 66.6 +0.23% 4.62 -0.5% +0.8% +10.3% +11.0% 221.86 3.48 +53% +9 + +
38 18:45:58 Мечел ао MTLR 61.6 -0.08% 25.04 +0.0% -0.6% -16.2% -29.1% 37.80 0.59 -5% -6 + +
39 18:45:46 ТМК ао TRMK 52.26 +3.53% 217.31 +0.4% -3.3% -2.6% -8.3% 53.99 0.85 +94% +5 + +
40 18:45:27 Сургнфгз SNGS 43.345 +0.34% 2 206.37 -0.7% -7.1% +61.3% +53.1% 1 831.55 28.74 +17% + +
41 18:45:28 ММК MAGN 39.06 +0.77% 376.45 +0.1% +1.2% -9.2% -16.9% 436.47 6.85 -26% -3 + +
42 18:45:27 Сургнфгз-п SNGSP 36.745 +2.96% 834.58 +1.1% -4.5% -6.7% -4.7% 1 831.55 28.74 +61% +7 + +
43 18:45:28 RUSAL plc RUAL 27.78 +0.04% 37.75 -1.8% -3.6% -9.8% -2.3% 422.06 6.62 -50% -7 + +
44 18:45:21 Система ао AFKS 15.372 +0.54% 215.51 +1.3% +3.3% +92.2% +86.8% 148.34 2.33 -42% -9 + +
45 18:45:03 НМТП ао NMTP 8.065 +0.31% 9.47 +0.4% -1.6% +17.7% +20.1% 155.33 2.44 -49% -10 + +
46 18:45:17 МКБ ао CBOM 5.93 +0.83% 312.56 +0.2% +5.6% +14.7% +16.8% 176.89 2.78 +144% +8 + +
47 18:45:58 ИнтерРАОао IRAO 4.525 +1.91% 515.59 +3.1% -0.4% +16.6% +14.8% 472.41 7.41 +51% +5 + +
48 18:45:46 Юнипро ао UPRO 2.738 +1.07% 78.04 +0.7% +3.2% +5.3% +1.3% 172.63 2.71 -54% -11 + +
49 18:45:03 +МосЭнерго MSNG 2.3265 -1.29% 26.51 -4.8% +0.3% +12.2% +23.4% 92.48 1.45 +5% -3 + +
50 18:45:36 Россети ао RSTI 1.1844 +1.17% 64.84 -0.0% -0.1% +52.7% +59.5% 238.52 3.74 -6% -2 + +
51 18:45:26 ЭнелРос ао ENRU 0.91 +0.39% 11.22 -0.6% -4.2% -11.9% -14.6% 32.19 0.51 +72% +5 + +
52 18:45:29 ОГК-2 ао OGKB 0.611 -0.03% 26.57 -1.6% -2.3% +92.9% +77.4% 67.48 1.06 +41% +2 + +
53 18:45:14 РусГидро HYDR 0.5271 +0.02% 162.37 -1.3% -1.9% +8.5% +4.4% 224.70 3.53 +96% +6 + +
54 18:45:07 МРСК ЦП MRKP 0.2124 +0.38% 13.93 +0.6% +0.9% -19.8% -23.0% 23.94 0.38 -53% -14 + +
55 18:45:43 ФСК ЕЭС ао FEES 0.1933 +0.99% 92.25 -0.7% +2.1% +30.5% +23.8% 246.39 3.87 +65% +5 + +
56 18:45:51 ВТБ ао VTBR 0.045275 +1.25% 762.42 -0.3% -1.6% +33.8% +23.9% 586.79 9.21 +60% +7 + +
57 18:45:10 ТГК-1 TGKA 0.012624 +1.19% 29.48 +2.1% +1.0% +58.0% +40.5% 48.66 0.76 +25% +3 + +