фундаментальный анализ

Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ   2237.53 -0.71% 54 972.38 -1.5% -3.8% +6.1% 38 678.45 617.03 +89%
1 18:45:03 Транснф ап TRNFP 174950 -0.48% 698.03 0 +0.1% -2.8% 272.03 4.34 +329% +10 +
2 18:45:15 ГМКНорНик GMKN 11066 -0.85% 2 092.01 -3.8% +3.1% +2.0% 1 751.14 27.94 +46% -1 +
3 18:46:01 Магнит ао MGNT 4710 +0.43% 1 072.87 -0.8% -7.8% -25.7% 480.00 7.66 +44% -1 +
4 18:45:53 Акрон AKRN 4198 +0.43% 25.04 -5.1% -2.4% +8.5% 170.16 2.71 +162% +8 +
5 18:45:12 ЛУКОЙЛ LKOH 4055 -0.86% 6 403.84 -2.5% -8.9% +21.6% 3 449.03 55.02 +203% +1 +
6 18:45:27 Полюс PLZL 3979 +1.95% 305.26 +3.9% +6.7% -13.4% 531.44 8.48 +141% +3 +
7 18:45:10 ФосАгро ао PHOR 2296 -0.09% 93.62 -0.8% -4.7% -8.1% 297.33 4.74 +14% -2 +
8 18:45:21 Yandex clA YNDX 2268 -1.05% 155.79 +3.4% +7.0% +19.7% 663.23 10.58 -33% -5 +
9 18:45:01 Башнефт ао BANE 2085 -4.09% 25.14 -4.5% -12.7% -8.3% 359.45 5.73 +416% +12 +
10 18:45:01 Башнефт ап BANEP 1718.5 -0.35% 37.16 -0.6% -8.5% +27.1% 359.45 5.73 -12% +
11 18:46:02 СевСт-ао CHMF 1039.4 +1.32% 1 736.20 -0.2% +4.5% +17.1% 870.72 13.89 +121% +1 +
12 18:46:00 Новатэк ао NVTK 804 -1.2% 1 475.34 -2.9% +4.0% +18.6% 2 441.19 38.94 +106% +4 +
13 18:45:11 САФМАР ао SFIN 755 +4.28% 35.03 +9.4% +1.1% 84.29 1.34 +49% +2 +
14 18:45:25 ОВК ао UWGN 673 +2.51% 19.55 +4.0% -8.6% -14.8% 78.07 1.25 +28% +
15 18:45:46 Татнфт 3ао TATN 650 +1.24% 2 339.09 -0.5% -4.6% +35.8% 1 487.47 23.73 +83% +1 +
16 18:45:35 РуссНфт ао RNFT 565 +0.18% 47.61 +1.6% +2.3% -8.1% 166.18 2.65 +200% +12 +
17 18:45:06 Polymetal POLY 558 -0.46% 142.35 -1.0% -4.5% -21.0% 252.54 4.03 +25% -2 +
18 18:45:12 МегаФон ао MFON 488 +1.43% 497.40 +4.9% +0.4% -4.9% 302.56 4.83 +113% +3 +
19 18:45:11 Татнфт 3ап TATNP 483.5 +3.82% 238.00 +4.3% -3.3% +32.5% 1 487.47 23.73 +158% +7 +
20 18:45:13 М.видео MVID 403.1 -0.22% 78.14 -0.6% -1.2% -2.9% 72.46 1.16 +150% +5 +
21 18:45:41 Роснефть ROSN 383.25 +0.41% 1 769.81 -0.3% -1.0% +31.5% 4 061.75 64.80 +74% +
22 18:45:18 ПИК ао PIKK 337 +1.08% 14.55 +0.7% +5.3% +3.2% 222.59 3.55 +12% -5 +
23 18:45:20 Газпрнефть SIBN 323.55 +1.11% 26.77 -1.9% -0.4% +32.5% 1 534.05 24.47 -41% -9 +
24 18:45:18 МТС-ао MTSS 282.85 +0.35% 957.37 -0.3% -3.6% +2.5% 565.24 9.02 +28% -4 +
25 18:46:00 Сбербанк SBER 209.36 -2.17% 18 107.20 -0.5% -5.8% -7.0% 4 706.89 75.09 +107% +
26 18:45:38 Сбербанк-п SBERP 187.45 -0.96% 1 440.79 -0.3% -4.1% -0.8% 4 706.89 75.09 +143% +5 +
27 18:45:12 НЛМК ао NLMK 168.57 -0.32% 785.58 -1.1% +3.7% +14.5% 1 010.28 16.12 +153% +4 +
28 18:45:27 Аэрофлот AFLT 140.5 -2.12% 778.40 -1.5% +2.7% +1.5% 156.04 2.49 +232% +6 +
29 18:45:58 ГАЗПРОМ ао GAZP 137.73 -1.2% 5 877.76 -3.2% -5.4% +5.5% 3 260.55 52.01 +79% -1 +
30 18:45:26 Мечел ап MTLRP 130.5 -3.33% 101.74 -4.6% +0.5% -1.2% 62.79 1.00 +248% +9 +
31 18:45:59 Ленэнерг-п LSNGP 120 -0.74% 143.93 +0.7% +4.8% +47.4% 61.35 0.98 +139% +5 +
32 18:45:17 МосБиржа MOEX 111.18 -0.22% 645.45 +3.3% -5.1% +2.0% 253.09 4.04 -20% -12 +
33 18:45:01 Распадская RASP 109.94 -0.01% 202.96 +2.7% +9.9% +23.5% 77.31 1.23 -20% -7 +
34 18:45:36 Мечел ао MTLR 107.35 -6.61% 132.28 -5.8% -6.1% -27.3% 62.79 1.00 +136% +4 +
35 18:45:28 ДетскийМир DSKY 94.5 +0.53% 14.80 +0.1% -2.2% -1.5% 69.84 1.11 +30% -3 +
36 18:45:18 АЛРОСА ао ALRS 89.1 -0.11% 1 325.77 -2.1% -3.4% +18.7% 656.22 10.47 +88% +3 +
37 18:45:19 Ростел -ао RTKM 68.56 -3.83% 494.83 -4.0% +5.2% +7.3% 189.83 3.03 +39% -5 +
38 18:45:47 Ростел -ап RTKMP 63.44 -1.17% 28.93 -2.2% +1.6% +13.4% 189.83 3.03 +49% +2 +
39 18:45:25 ММК MAGN 48.235 +1.03% 431.42 -0.8% +7.7% +15.2% 538.99 8.60 +75% -2 +
40 18:45:06 Сургнфгз-п SNGSP 31.11 -2.14% 825.50 -0.1% -4.1% +10.5% 1 249.23 19.93 +64% +2 +
41 18:45:28 Сургнфгз SNGS 28.26 -2.72% 778.96 -1.5% -4.8% +1.3% 1 249.23 19.93 +121% +2 +
42 18:45:19 RUSAL plc RUAL 25 +0.16% 30.10 -7.6% -7.3% -38.3% 379.83 6.06 -84% -20 +
43 18:45:52 Система ао AFKS 9.8 -0.91% 122.41 -2.1% -8.5% -18.9% 94.57 1.51 +37% +
44 18:45:53 МКБ ао CBOM 4.98 +2.68% 70.01 +5.5% +3.1% +5.0% 134.86 2.15 +34% -1 +
45 18:45:44 ИнтерРАОао IRAO 4.05 +0.51% 530.05 -1.7% -2.3% +19.1% 422.82 6.75 +96% +
46 18:45:44 Юнипро ао UPRO 2.759 -2.23% 33.27 -4.3% +0.3% +9.1% 173.95 2.78 -28% -5 +
47 18:45:09 +МосЭнерго MSNG 2.425 -5.27% 155.20 -5.1% -8.8% -7.6% 96.39 1.54 +47% +1 +
48 18:45:23 ЭнелРос ао ENRU 1.475 +1.72% 36.15 +1.3% +0.7% +1.6% 52.17 0.83 +83% +6 +
49 18:45:15 Россети ао RSTI 0.8215 -1.6% 99.26 +2.1% -0.8% +0.1% 166.23 2.65 -17% -7 +
50 18:45:58 РусГидро HYDR 0.6912 -2.4% 482.72 -0.8% -7.0% -5.2% 294.65 4.70 -5% -8 +
51 18:45:14 ОГК-2 ао OGKB 0.407 -1.21% 20.36 -0.2% -6.3% -8.9% 44.95 0.72 +1% -5 +
52 18:45:04 МРСК ЦП MRKP 0.3015 -0.66% 18.01 -2.7% -14.3% 0 33.98 0.54 +8% -3 +
53 18:45:50 ФСК ЕЭС ао FEES 0.1811 -1.12% 194.03 -0.7% -2.1% +11.8% 230.84 3.68 +100% +4 +
54 18:39:47 МРСКВол MRKV 0.11935 -0.29% 17.96 -2.7% -6.8% +16.3% 22.47 0.36 -17% -9 +
55 18:45:51 ВТБ ао VTBR 0.04451 -0.31% 1 053.81 -1.4% -13.1% -5.9% 576.87 9.20 +43% -1 +
56 18:45:20 ТГК-1 TGKA 0.01021 +1.04% 14.96 +1.7% -4.5% -14.8% 39.35 0.63 +47% +1 +