Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:05 Индекс ММВБ IMOEX 3146.2 +0.16% 60 467.40 -0.3% +3.8% +3.3% +25.9% 51 289.25 829.88 -23%
1 18:45:23 ТГК-1 TGKA 0.013864 +1.3% 48.79 +3.5% +7.0% +7.6% +47.8% 53.44 0.86 +7% + +
2 18:45:58 ВТБ ао VTBR 0.048 -1.03% 1 919.78 +0.4% +4.3% +4.6% +29.9% 622.11 10.07 +1% +1 + +
3 18:45:46 МРСКВол MRKV 0.08715 +4.43% 97.40 +1.8% -0.9% -1.8% -18.6% 16.41 0.27 +665% +22 + +
4 18:45:42 ФСК ЕЭС ао FEES 0.2182 +4.55% 634.52 +5.5% +9.2% +8.8% +32.8% 278.13 4.50 +40% +8 + +
5 18:45:22 РГС СК ао RGSS 0.2262 +5.21% 11.22 +30.8% +58.2% +61.3% +25.7% 110.73 1.79 +2% -5 + +
6 18:45:20 МРСК ЦП MRKP 0.2319 +1.53% 37.52 -1.0% -0.9% -3.0% -15.1% 26.13 0.42 -27% -5 + +
7 18:45:12 МРСК Центр MRKC 0.2986 +2.75% 19.93 -0.9% -3.4% -5.8% -1.8% 12.61 0.20 +27% + +
8 18:45:49 ОГК-2 ао OGKB 0.612 +4.49% 150.53 -0.1% +6.3% +8.7% +75.8% 67.59 1.09 -26% +1 + +
9 18:45:44 РусГидро HYDR 0.6946 +1.42% 3 236.90 +8.5% +22.8% +25.1% +36.4% 296.10 4.79 +4% +1 + +
10 18:45:10 ЭнелРос ао ENRU 0.998 +1.11% 26.50 +0.5% +8.0% +8.2% -8.4% 35.30 0.57 -35% -6 + +
11 18:39:47 МОЭСК MSRS 1.1555 +1.32% 4.83 -4.6% -2.2% -3.0% +61.2% 56.28 0.91 -48% -11 + +
12 18:45:51 Россети ао RSTI 1.65 +4.62% 936.24 +8.6% +20.6% +19.2% +69.6% 332.19 5.37 +150% +18 + +
13 18:45:40 Россети ап RSTIP 1.985 +5.7% 32.51 +11.3% +22.3% +22.5% +31.0% 332.19 5.37 +40% +6 + +
14 18:39:58 ЧЗПСН ао PRFN 2.22 +1.83% 5.30 +19.9% +50.2% +49.2% +65.7% 1.86 0.03 -63% -16 + +
15 18:45:16 +МосЭнерго MSNG 2.341 +1.78% 31.58 -0.8% +4.1% +3.6% +7.2% 93.05 1.51 -1% + +
16 18:45:19 Юнипро ао UPRO 2.925 +1.56% 486.39 -3.6% +6.4% +5.2% +5.8% 184.42 2.98 -49% -6 + +
Как выбрать брокера?
17 18:45:01 МКБ ао CBOM 5.848 +0.07% 206.67 -0.7% -0.2% -0.5% +11.4% 174.44 2.82 +14% +6 + +
18 18:45:55 ИнтерРАОао IRAO 5.88 -0.51% 802.41 -0.2% +17.8% +16.6% +51.9% 613.87 9.93 -22% +1 + +
19 18:45:18 ДВМП ао FESH 8.8 +4.89% 68.12 +4.0% -4.7% -0.1% +54.4% 25.97 0.42 +2% -2 + +
20 18:45:17 НМТП ао NMTP 9.5 +0.21% 29.45 -1.8% +10.3% +5.7% +37.4% 182.97 2.96 -26% -3 + +
21 18:45:07 ЦМТ ао WTCM 11.3 -9.74% 13.31 +22.8% +49.1% +36.8% +54.8% 13.93 0.23 +192% +22 + +
22 18:45:54 Аптеки36и6 APTK 12.77 -1.48% 94.67 +7.0% +4.0% +3.9% +158.5% 85.66 1.39 -77% -17 + +
23 18:45:49 Система ао AFKS 18.04 +1.52% 1 399.73 +14.7% +19.9% +18.4% +89.2% 174.09 2.82 -36% -2 + +
24 18:39:14 ТАНТАЛ ао TANL 21.9 +5.8% 24.52 +3.8% +1.9% -1.8% -63.1% 0.31 0.00 +151% +11 + +
25 18:45:13 RUSAL plc RUAL 35 -0.57% 907.71 +4.2% +15.7% +13.6% +10.1% 531.76 8.60 -37% + +
26 18:45:48 Сургнфгз-п SNGSP 36.53 -0.65% 601.10 -1.9% -4.4% -3.2% -10.0% 1 999.06 32.35 -42% -4 + +
27 18:45:46 ММК MAGN 45.35 +0.11% 339.43 +0.6% +9.5% +8.1% +0.8% 506.76 8.20 -52% -10 + +
28 18:45:57 Сургнфгз SNGS 48.08 +0.59% 2 963.64 -9.4% -6.0% -4.7% +74.6% 1 999.06 32.35 -35% -3 + +
29 18:45:12 ОР ао OBUV 49.55 +0.2% 25.95 +10.5% +18.7% +15.2% -15.9% 5.60 0.09 -54% -12 + +
30 18:45:00 БСП ао BSPB 56.18 -0.23% 11.56 +0.3% +9.3% -0.2% +17.9% 28.06 0.45 -47% -9 + +
31 18:45:16 ЯТЭК ао YAKG 57.04 +1.42% 4.54 +75.5% +77.9% +83.9% +554.1% 47.17 0.76 +29% +7 + +
32 18:45:51 ТМК ао TRMK 58 -0.07% 150.01 -0.8% +0.6% 0 +5.6% 59.92 0.97 +20% +5 + +
33 18:45:22 Ростел -ап RTKMP 78.85 +0.06% 23.80 -0.1% +13.1% +12.3% +29.3% 238.48 3.86 +88% +4 + +
34 18:45:14 Ростел -ао RTKM 86.2 -0.23% 114.09 +0.4% +9.1% +10.0% +15.9% 238.48 3.86 -9% + +
35 18:37:59 НКНХ ап NKNCP 90.2 +2.5% 39.85 -5.0% +10.9% +6.0% +115.8% 195.94 3.17 +38% +6 + +
36 18:45:08 АЛРОСА ао ALRS 90.49 +0.52% 980.37 +1.7% +8.0% +7.3% -10.1% 666.46 10.78 -40% + +
37 18:45:57 Мечел ао MTLR 101.85 +4.7% 474.74 +5.9% +64.3% +61.3% +23.2% 57.51 0.93 -10% -1 + +
38 18:45:05 Распадская RASP 107.1 +0.17% 149.56 -7.1% -0.5% +0.5% -21.3% 75.31 1.22 -35% -2 + +
39 18:45:59 Мечел ап MTLRP 108.95 +3.22% 112.81 +1.8% +22.6% +22.3% +3.4% 57.51 0.93 +23% +3 + +
40 18:45:55 МосБиржа MOEX 113 -0.72% 488.73 -1.3% +5.9% +4.9% +23.5% 257.23 4.16 -11% + +
Рейтинг брокеров
41 18:30:28 ОргСинт ао KZOS 114.5 -0.69% 5.29 -2.9% +13.5% +9.0% +13.4% 206.38 3.34 -14% + +
42 18:45:13 Аэрофлот AFLT 114.82 -0.59% 775.87 +4.5% +10.5% +10.9% +8.6% 127.52 2.06 -53% -6 + +
43 18:45:59 ДетскийМир DSKY 116.72 -0.51% 343.02 +7.0% +17.8% +16.7% +26.3% 86.26 1.40 +5% +3 + +
44 18:45:16 Ленэнерг-п LSNGP 141 +0.79% 27.46 +0.6% +15.8% +15.3% +40.8% 73.24 1.19 -36% -6 + +
45 18:45:08 НЛМК ао NLMK 145 +0.55% 392.51 -1.7% +1.4% +0.9% -2.6% 869.02 14.06 -34% -5 + +
46 18:45:01 Электрцинк ELTZ 175.5 +6.36% 11.70 +44.4% +48.1% +50.0% -24.4% 0.25 0.00 +59% +10 + +
47 18:45:55 Сбербанк-п SBERP 234.61 +0.36% 876.25 +1.6% +4.3% +2.8% +29.5% 5 965.73 96.53 -39% -2 + +
48 18:45:54 ГАЗПРОМ ао GAZP 237.95 -0.56% 16 539.66 -6.4% -6.4% -7.2% +46.1% 5 633.11 91.15 -3% + +
49 18:45:55 Сбербанк SBER 265.49 +0.67% 7 253.52 +3.1% +6.9% +4.2% +25.2% 5 965.73 96.53 -28% + +
50 18:45:27 СОЛЛЕРС SVAV 280 +0.18% 6.04 -2.3% +2.6% +0.9% -33.3% 9.60 0.16 -40% -7 + +
51 18:45:17 РусАква ао AQUA 308.5 -0.8% 1.04 +19.8% +37.7% +20.7% +115.0% 27.11 0.44 -46% -20 + +
52 18:45:46 МТС-ао MTSS 336.45 +1.97% 736.89 +5.2% +5.2% +5.2% +28.9% 672.36 10.88 +2% +2 + +
53 18:45:08 ПИК ао PIKK 405.8 -0.78% 62.12 -0.6% +1.9% +1.3% +12.3% 268.03 4.34 -5% -2 + +
54 18:45:01 Газпрнефть SIBN 454 +0.89% 247.50 -2.5% +7.9% +8.1% +32.4% 2 152.55 34.83 -37% -3 + +
55 18:45:26 Роснефть ROSN 474 +0.19% 1 569.60 -1.4% +4.8% +5.4% +14.5% 5 023.54 81.28 -16% +1 + +
56 18:45:42 М.видео MVID 519.8 +0.74% 15.25 +2.1% -2.2% +0.2% +29.4% 93.44 1.51 -46% -8 + +
57 18:45:15 Татнфт 3ап TATNP 734.5 -1.25% 362.12 -3.5% -2.4% +0.1% +33.1% 1 841.93 29.80 -2% +4 + +
58 18:45:14 Татнфт 3ао TATN 795.7 -0.54% 1 097.88 -1.6% +0.8% +4.7% -0.4% 1 841.93 29.80 -34% + +
59 18:45:24 ЛСР ао LSRG 907 -0.26% 138.31 +6.9% +18.7% +18.7% +36.6% 93.45 1.51 -29% -2 + +
60 18:45:40 СевСт-ао CHMF 956.2 -0.6% 510.46 -0.7% +2.9% +2.0% +0.5% 801.03 12.96 -43% -3 + +
61 18:45:18 Polymetal POLY 1029 +0.06% 144.00 +3.3% +7.7% +6.0% +40.6% 483.82 7.83 -51% -5 + +
62 18:45:24 Новатэк ао NVTK 1202 -0.86% 1 145.12 -4.9% -5.3% -4.8% +7.8% 3 649.64 59.05 -36% + +
63 18:45:05 Башнефт ап BANEP 1813 +0.72% 90.16 -0.4% +5.4% +5.3% -1.4% 355.17 5.75 -54% -7 + +
64 18:45:04 Башнефт ао BANE 2037 +0.57% 11.65 -1.1% +5.3% +5.5% +5.3% 355.17 5.75 -54% -10 + +
65 18:45:16 МГТС-4ап MGTSP 2164 +5.46% 50.95 +5.9% +14.5% +12.1% +18.0% 207.74 3.36 +532% +25 + +
66 18:45:36 ФосАгро ао PHOR 2452 +0.2% 274.72 -1.2% +2.5% +1.8% -4.7% 317.53 5.14 +7% +3 + +
67 18:45:03 Yandex clA YNDX 2798 -0.79% 1 020.73 +2.9% +3.1% +3.7% +30.0% 821.29 13.29 -21% +4 + +
68 18:45:53 Магнит ао MGNT 3796 +2.53% 3 874.58 +4.7% +10.1% +10.8% -9.4% 386.86 6.26 +20% +3 + +
69 18:45:21 Акрон AKRN 4732 -0.21% 11.33 -1.1% -1.2% -1.2% +0.9% 191.81 3.10 +45% +5 + +
70 18:45:41 ЛУКОЙЛ LKOH 6620 +0.46% 3 362.69 +0.5% +8.8% +7.3% +26.9% 4 733.30 76.59 -56% -1 + +
71 18:45:44 Полюс PLZL 7448.5 +0.96% 460.80 +0.9% +4.3% +4.9% +38.2% 994.83 16.10 +16% +3 + +
72 18:45:37 СаратНПЗ-п KRKNP 16600 -2.35% 18.05 -4.0% +3.8% +3.8% +46.9% 14.42 0.23 +10% -3 + +
73 18:45:20 ГМКНорНик GMKN 21188 +0.2% 3 239.77 +1.4% +10.2% +10.9% +59.2% 3 352.91 54.25 -21% + +
74 18:39:37 ВСМПО-АВСМ VSMO 25640 -0.54% 18.95 +1.7% +27.4% +26.1% +60.0% 295.62 4.78 +84% +5 + +
75 18:35:58 КоршГОК ао KOGK 53400 +1.52% 1.22 +3.9% +22.5% +25.9% +6.8% 13.36 0.22 -78% -39 + +
76 18:45:15 Транснф ап TRNFP 176700 -0.73% 161.30 -0.7% +0.1% 0.0% +4.9% 274.75 4.45 +61% +8 + +