Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:01 Индекс ММВБ IMOEX 2619.24 +0.02% 49 711.44 +1.5% +2.3% +10.6% +13.6% 43 565.06 674.27 +2%
1 18:45:27 Юнипро ао UPRO 2.496 +0.24% 33.66 -1.3% -3.9% -4.0% -7.5% 157.37 2.44 -6% -3 +
2 18:45:33 ЭнелРос ао ENRU 1.1 +0.27% 17.28 -1.0% +1.4% +6.5% -23.3% 38.91 0.60 -15% -1 +
3 18:45:41 ФСК ЕЭС ао FEES 0.1775 +0.85% 523.17 +6.5% +7.0% +19.8% -1.1% 226.25 3.50 +144% +13 +
4 18:45:20 ФосАгро ао PHOR 2372 +0.38% 87.04 +3.1% -0.5% -6.8% +1.8% 307.17 4.75 +16% +2 +
5 18:45:51 Транснф ап TRNFP 160400 +5.32% 611.73 +1.5% -5.0% -6.2% -8.0% 249.40 3.86 +187% +15 +
6 18:45:22 ТМК ао TRMK 58.6 +0.48% 42.02 -0.2% -0.3% +9.2% -31.5% 60.54 0.94 +94% +9 +
7 18:39:42 Телеграф-п CNTLP 17.64 +0.34% 5.54 -1.0% +49.0% +41.1% +54.1% 4.31 0.07 -54% -4 +
8 18:45:01 ТГК-1 TGKA 0.009448 +0.66% 25.20 +3.3% +7.9% +18.2% -7.3% 36.42 0.56 -32% -12 +
9 18:45:04 Татнфт 3ап TATNP 579 -0.69% 521.47 -0.0% -0.3% +10.9% +21.9% 1 603.52 24.82 -12% -6 +
10 18:45:22 Татнфт 3ао TATN 696.8 -1.58% 1 107.32 +3.1% -5.6% -5.6% +4.4% 1 603.52 24.82 +16% +1 +
11 18:45:17 Сургнфгз-п SNGSP 40.56 +0.25% 715.98 +5.7% +1.7% +3.0% +27.5% 1 182.86 18.31 +56% +2 +
12 18:45:54 Сургнфгз SNGS 24.365 +0.77% 304.62 +0.8% -1.8% -9.4% -16.4% 1 182.86 18.31 +24% +
13 18:45:16 Система ао AFKS 9.2 +0.33% 137.91 +4.8% +1.7% +15.0% -11.2% 88.78 1.37 -37% -4 +
14 18:45:29 СевСт-ао CHMF 998.2 +0.22% 629.84 +2.7% -4.5% +5.9% -1.4% 836.21 12.94 +8% -2 +
15 18:45:59 Сбербанк-п SBERP 205.59 +2.33% 1 573.75 +2.5% +2.6% +23.7% +4.9% 5 266.65 81.51 +31% +3 +
16 18:46:00 Сбербанк SBER 234.45 +2.25% 15 405.66 +2.7% +2.9% +25.8% +6.6% 5 266.65 81.51 +32% +
Как выбрать брокера?
17 18:45:00 САФМАР ао SFIN 513 +3.39% 29.99 +0.1% +5.6% -11.6% -31.1% 57.27 0.89 +7% -2 +
18 18:45:08 РуссНфт ао RNFT 572.2 +1.27% 15.24 -4.4% -4.6% +8.2% +4.0% 168.30 2.60 +1% +
19 18:45:17 РусГидро HYDR 0.5466 +1.04% 281.19 +2.7% +1.8% +12.5% -24.8% 233.01 3.61 +13% -2 +
20 18:45:57 Ростел -ап RTKMP 62.3 -0.16% 26.75 -5.0% +3.6% +3.1% -0.5% 218.64 3.38 +13% -3 +
21 18:45:22 Ростел -ао RTKM 79.84 +1.4% 161.04 -0.5% +8.0% +9.3% +20.9% 218.64 3.38 +32% +5 +
22 18:38:38 Россети ап RSTIP 1.572 +0.83% 7.46 +5.8% +7.5% +12.1% +4.3% 251.22 3.89 -36% +1 +
23 18:45:34 Россети ао RSTI 1.2471 -0.21% 472.09 +11.3% +15.3% +60.8% +56.4% 251.22 3.89 +74% +
24 18:45:25 Роснефть ROSN 423 +1.43% 1 428.51 +2.7% -3.0% -2.2% +11.8% 4 483.03 69.39 -9% +
25 18:45:04 Распадская RASP 134.06 -0.1% 64.70 -0.4% -2.1% +3.9% +35.8% 94.27 1.46 +46% +2 +
26 18:45:07 Полюс PLZL 4985 +0.26% 275.41 +1.1% +0.6% -7.7% +33.7% 665.80 10.30 -20% -8 +
27 18:45:29 ПИК ао PIKK 386.2 +1.23% 37.43 -0.0% +5.2% +2.6% +17.0% 255.08 3.95 +66% +6 +
28 18:45:25 ОГК-2 ао OGKB 0.455 +2.82% 52.37 +8.6% +12.8% +43.7% +8.5% 50.25 0.78 +47% +3 +
29 18:45:59 Новатэк ао NVTK 1291.4 -0.81% 1 261.40 +7.2% +8.8% +14.1% +59.8% 3 921.09 60.69 -32% -4 +
30 18:45:29 НЛМК ао NLMK 164 +2.12% 773.70 +3.4% -3.7% +4.2% +0.7% 982.89 15.21 +53% +1 +
31 18:45:57 МТС-ао MTSS 256.7 -0.75% 784.91 +0.9% +0.5% +7.9% -10.6% 512.98 7.94 -20% -3 +
32 18:45:56 МРСК ЦП MRKP 0.2873 +0.67% 56.81 +0.5% +4.4% +8.4% -18.5% 32.38 0.50 +62% +5 +
33 18:45:43 МосБиржа MOEX 83.59 -0.37% 477.99 -1.3% -7.8% +3.2% -27.2% 190.28 2.95 -3% -5 +
34 18:45:29 ММК MAGN 43.9 -0.68% 400.27 +1.1% -0.3% +2.0% -7.4% 490.55 7.59 +88% +10 +
35 18:45:12 МКБ ао CBOM 5.974 +0.45% 24.13 +0.3% +0.8% +15.6% +27.6% 161.77 2.50 +6% -5 +
36 18:45:52 Мечел ап MTLRP 112.55 +0.13% 86.17 +5.8% +6.7% +12.2% -11.2% 42.14 0.65 -68% -14 +
37 18:45:49 Мечел ао MTLR 63.71 +0.02% 50.22 -6.3% -6.1% -13.3% -42.6% 42.14 0.65 -65% -8 +
38 18:45:36 Магнит ао MGNT 3565 +0.37% 883.32 -3.6% -2.3% +1.5% -31.6% 363.31 5.62 +16% +
39 18:45:04 М.видео MVID 423.2 +0.98% 338.22 +1.8% +1.1% +3.2% +4.7% 76.08 1.18 +1% -3 +
40 18:45:58 ЛУКОЙЛ LKOH 5240 -0.66% 4 473.43 +0.8% -7.2% +4.9% +23.4% 3 930.00 60.83 +10% -1 +
41 18:45:06 ЛСР ао LSRG 681.6 +0.92% 61.70 -0.5% +4.5% +14.0% -16.8% 70.23 1.09 +44% +2 +
42 18:45:27 Ленэнерго LSNG 5.84 +4.47% 34.43 +1.7% +1.7% +10.2% +2.8% 59.21 0.92 +163% +13 +
43 18:45:06 Ленэнерг-п LSNGP 101.15 +0.15% 31.18 -0.7% +3.6% +7.5% -11.1% 59.21 0.92 -14% -5 +
44 18:45:09 КузбТК ао KBTK 126.4 -5.11% 14.21 -14.5% -32.4% -34.2% -33.5% 12.55 0.19 +18% +2 +
45 18:45:27 ИнтерРАОао IRAO 4.075 +1.74% 487.96 +1.4% +2.8% +5.0% +0.6% 425.43 6.58 +26% -2 +
46 18:45:04 ДетскийМир DSKY 85.58 -4.7% 156.24 -4.8% -3.6% -5.4% -11.3% 63.24 0.98 +93% +5 +
47 18:45:49 ГМКНорНик GMKN 13602 +0.61% 1 463.83 +0.3% -6.0% +4.3% +22.7% 2 152.45 33.31 -13% +
48 18:45:59 ГАЗПРОМ ао GAZP 204.5 -2.09% 6 003.95 +0.9% +28.4% +33.2% +40.9% 4 841.23 74.93 -45% +
49 18:45:56 Газпрнефть SIBN 375 -0.27% 149.25 +6.6% +2.7% +8.2% +13.3% 1 777.99 27.52 -34% -4 +
50 18:45:59 ВТБ ао VTBR 0.0372 -4% 5 105.71 +6.4% +5.2% +9.9% -27.1% 482.13 7.46 +69% +1 +
51 18:45:12 БСП ао BSPB 55.98 -0.37% 7.69 -0.9% -2.6% +26.4% +8.3% 27.97 0.43 -66% -8 +
52 18:45:51 Башнефт ап BANEP 1730.5 -0.35% 59.83 -0.8% -7.5% -2.9% -1.2% 338.96 5.25 -8% -1 +
53 18:45:16 Аэрофлот AFLT 91 +0.29% 305.51 -0.7% -5.5% -10.1% -31.2% 101.07 1.56 +30% +3 +
54 18:27:28 АЛРОСА-Нюр ALNU 72000 +2.27% 1.58 +12.5% +15.0% -8.9% -45.9% 57.60 0.89 -93% -39 +
55 18:45:31 АЛРОСА ао ALRS 90.13 +0.39% 1 294.03 -2.5% -5.3% -8.6% -3.8% 663.80 10.27 +13% +1 +
56 18:45:25 Акрон AKRN 4578 +0.22% 6.19 +0.3% +1.7% -2.8% +7.5% 185.56 2.87 +337% +29 +
57 18:45:48 Yandex clA YNDX 2383.4 +0.78% 215.37 -0.4% -1.0% +23.5% +14.0% 697.31 10.79 -15% -6 +
58 18:45:29 RUSAL plc RUAL 24.1 +5.22% 961.71 -2.4% -15.2% -21.7% -12.7% 366.15 5.67 +155% +8 +
59 18:45:16 Polymetal POLY 682.1 +0.28% 235.38 +1.9% +2.5% -6.7% +20.3% 320.25 4.96 +33% +5 +
60 18:45:28 +МосЭнерго MSNG 2.261 -0.4% 10.95 -1.4% +1.4% +9.0% -14.7% 89.87 1.39 +6% +4 +