| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | IMOEX | 2619.24 | +0.02% | 49 711.44 | +1.5% | +2.3% | +10.6% | +13.6% | 43 565.06 | 674.27 | +2% | — | — | |||
| 1 | 18:45:27 | Юнипро ао | UPRO | 2.496 | +0.24% | 33.66 | -1.3% | -3.9% | -4.0% | -7.5% | 157.37 | 2.44 | -6% | -3 | |||
| 2 | 18:45:33 | ЭнелРос ао | ENRU | 1.1 | +0.27% | 17.28 | -1.0% | +1.4% | +6.5% | -23.3% | 38.91 | 0.60 | -15% | -1 | |||
| 3 | 18:45:41 | ФСК ЕЭС ао | FEES | 0.1775 | +0.85% | 523.17 | +6.5% | +7.0% | +19.8% | -1.1% | 226.25 | 3.50 | +144% | +13 | |||
| 4 | 18:45:20 | ФосАгро ао | PHOR | 2372 | +0.38% | 87.04 | +3.1% | -0.5% | -6.8% | +1.8% | 307.17 | 4.75 | +16% | +2 | |||
| 5 | 18:45:51 | Транснф ап | TRNFP | 160400 | +5.32% | 611.73 | +1.5% | -5.0% | -6.2% | -8.0% | 249.40 | 3.86 | +187% | +15 | |||
| 6 | 18:45:22 | ТМК ао | TRMK | 58.6 | +0.48% | 42.02 | -0.2% | -0.3% | +9.2% | -31.5% | 60.54 | 0.94 | +94% | +9 | |||
| 7 | 18:39:42 | Телеграф-п | CNTLP | 17.64 | +0.34% | 5.54 | -1.0% | +49.0% | +41.1% | +54.1% | 4.31 | 0.07 | -54% | -4 | |||
| 8 | 18:45:01 | ТГК-1 | TGKA | 0.009448 | +0.66% | 25.20 | +3.3% | +7.9% | +18.2% | -7.3% | 36.42 | 0.56 | -32% | -12 | |||
| 9 | 18:45:04 | Татнфт 3ап | TATNP | 579 | -0.69% | 521.47 | -0.0% | -0.3% | +10.9% | +21.9% | 1 603.52 | 24.82 | -12% | -6 | |||
| 10 | 18:45:22 | Татнфт 3ао | TATN | 696.8 | -1.58% | 1 107.32 | +3.1% | -5.6% | -5.6% | +4.4% | 1 603.52 | 24.82 | +16% | +1 | |||
| 11 | 18:45:17 | Сургнфгз-п | SNGSP | 40.56 | +0.25% | 715.98 | +5.7% | +1.7% | +3.0% | +27.5% | 1 182.86 | 18.31 | +56% | +2 | |||
| 12 | 18:45:54 | Сургнфгз | SNGS | 24.365 | +0.77% | 304.62 | +0.8% | -1.8% | -9.4% | -16.4% | 1 182.86 | 18.31 | +24% | ||||
| 13 | 18:45:16 | Система ао | AFKS | 9.2 | +0.33% | 137.91 | +4.8% | +1.7% | +15.0% | -11.2% | 88.78 | 1.37 | -37% | -4 | |||
| 14 | 18:45:29 | СевСт-ао | CHMF | 998.2 | +0.22% | 629.84 | +2.7% | -4.5% | +5.9% | -1.4% | 836.21 | 12.94 | +8% | -2 | |||
| 15 | 18:45:59 | Сбербанк-п | SBERP | 205.59 | +2.33% | 1 573.75 | +2.5% | +2.6% | +23.7% | +4.9% | 5 266.65 | 81.51 | +31% | +3 | |||
| 16 | 18:46:00 | Сбербанк | SBER | 234.45 | +2.25% | 15 405.66 | +2.7% | +2.9% | +25.8% | +6.6% | 5 266.65 | 81.51 | +32% | Как выбрать брокера? | |||
| 17 | 18:45:00 | САФМАР ао | SFIN | 513 | +3.39% | 29.99 | +0.1% | +5.6% | -11.6% | -31.1% | 57.27 | 0.89 | +7% | -2 | |||
| 18 | 18:45:08 | РуссНфт ао | RNFT | 572.2 | +1.27% | 15.24 | -4.4% | -4.6% | +8.2% | +4.0% | 168.30 | 2.60 | +1% | ||||
| 19 | 18:45:17 | РусГидро | HYDR | 0.5466 | +1.04% | 281.19 | +2.7% | +1.8% | +12.5% | -24.8% | 233.01 | 3.61 | +13% | -2 | |||
| 20 | 18:45:57 | Ростел -ап | RTKMP | 62.3 | -0.16% | 26.75 | -5.0% | +3.6% | +3.1% | -0.5% | 218.64 | 3.38 | +13% | -3 | |||
| 21 | 18:45:22 | Ростел -ао | RTKM | 79.84 | +1.4% | 161.04 | -0.5% | +8.0% | +9.3% | +20.9% | 218.64 | 3.38 | +32% | +5 | |||
| 22 | 18:38:38 | Россети ап | RSTIP | 1.572 | +0.83% | 7.46 | +5.8% | +7.5% | +12.1% | +4.3% | 251.22 | 3.89 | -36% | +1 | |||
| 23 | 18:45:34 | Россети ао | RSTI | 1.2471 | -0.21% | 472.09 | +11.3% | +15.3% | +60.8% | +56.4% | 251.22 | 3.89 | +74% | ||||
| 24 | 18:45:25 | Роснефть | ROSN | 423 | +1.43% | 1 428.51 | +2.7% | -3.0% | -2.2% | +11.8% | 4 483.03 | 69.39 | -9% | ||||
| 25 | 18:45:04 | Распадская | RASP | 134.06 | -0.1% | 64.70 | -0.4% | -2.1% | +3.9% | +35.8% | 94.27 | 1.46 | +46% | +2 | |||
| 26 | 18:45:07 | Полюс | PLZL | 4985 | +0.26% | 275.41 | +1.1% | +0.6% | -7.7% | +33.7% | 665.80 | 10.30 | -20% | -8 | |||
| 27 | 18:45:29 | ПИК ао | PIKK | 386.2 | +1.23% | 37.43 | -0.0% | +5.2% | +2.6% | +17.0% | 255.08 | 3.95 | +66% | +6 | |||
| 28 | 18:45:25 | ОГК-2 ао | OGKB | 0.455 | +2.82% | 52.37 | +8.6% | +12.8% | +43.7% | +8.5% | 50.25 | 0.78 | +47% | +3 | |||
| 29 | 18:45:59 | Новатэк ао | NVTK | 1291.4 | -0.81% | 1 261.40 | +7.2% | +8.8% | +14.1% | +59.8% | 3 921.09 | 60.69 | -32% | -4 | |||
| 30 | 18:45:29 | НЛМК ао | NLMK | 164 | +2.12% | 773.70 | +3.4% | -3.7% | +4.2% | +0.7% | 982.89 | 15.21 | +53% | +1 | |||
| 31 | 18:45:57 | МТС-ао | MTSS | 256.7 | -0.75% | 784.91 | +0.9% | +0.5% | +7.9% | -10.6% | 512.98 | 7.94 | -20% | -3 | |||
| 32 | 18:45:56 | МРСК ЦП | MRKP | 0.2873 | +0.67% | 56.81 | +0.5% | +4.4% | +8.4% | -18.5% | 32.38 | 0.50 | +62% | +5 | |||
| 33 | 18:45:43 | МосБиржа | MOEX | 83.59 | -0.37% | 477.99 | -1.3% | -7.8% | +3.2% | -27.2% | 190.28 | 2.95 | -3% | -5 | |||
| 34 | 18:45:29 | ММК | MAGN | 43.9 | -0.68% | 400.27 | +1.1% | -0.3% | +2.0% | -7.4% | 490.55 | 7.59 | +88% | +10 | |||
| 35 | 18:45:12 | МКБ ао | CBOM | 5.974 | +0.45% | 24.13 | +0.3% | +0.8% | +15.6% | +27.6% | 161.77 | 2.50 | +6% | -5 | |||
| 36 | 18:45:52 | Мечел ап | MTLRP | 112.55 | +0.13% | 86.17 | +5.8% | +6.7% | +12.2% | -11.2% | 42.14 | 0.65 | -68% | -14 | |||
| 37 | 18:45:49 | Мечел ао | MTLR | 63.71 | +0.02% | 50.22 | -6.3% | -6.1% | -13.3% | -42.6% | 42.14 | 0.65 | -65% | -8 | |||
| 38 | 18:45:36 | Магнит ао | MGNT | 3565 | +0.37% | 883.32 | -3.6% | -2.3% | +1.5% | -31.6% | 363.31 | 5.62 | +16% | ||||
| 39 | 18:45:04 | М.видео | MVID | 423.2 | +0.98% | 338.22 | +1.8% | +1.1% | +3.2% | +4.7% | 76.08 | 1.18 | +1% | -3 | |||
| 40 | 18:45:58 | ЛУКОЙЛ | LKOH | 5240 | -0.66% | 4 473.43 | +0.8% | -7.2% | +4.9% | +23.4% | 3 930.00 | 60.83 | +10% | -1 | |||
| 41 | 18:45:06 | ЛСР ао | LSRG | 681.6 | +0.92% | 61.70 | -0.5% | +4.5% | +14.0% | -16.8% | 70.23 | 1.09 | +44% | +2 | |||
| 42 | 18:45:27 | Ленэнерго | LSNG | 5.84 | +4.47% | 34.43 | +1.7% | +1.7% | +10.2% | +2.8% | 59.21 | 0.92 | +163% | +13 | |||
| 43 | 18:45:06 | Ленэнерг-п | LSNGP | 101.15 | +0.15% | 31.18 | -0.7% | +3.6% | +7.5% | -11.1% | 59.21 | 0.92 | -14% | -5 | |||
| 44 | 18:45:09 | КузбТК ао | KBTK | 126.4 | -5.11% | 14.21 | -14.5% | -32.4% | -34.2% | -33.5% | 12.55 | 0.19 | +18% | +2 | |||
| 45 | 18:45:27 | ИнтерРАОао | IRAO | 4.075 | +1.74% | 487.96 | +1.4% | +2.8% | +5.0% | +0.6% | 425.43 | 6.58 | +26% | -2 | |||
| 46 | 18:45:04 | ДетскийМир | DSKY | 85.58 | -4.7% | 156.24 | -4.8% | -3.6% | -5.4% | -11.3% | 63.24 | 0.98 | +93% | +5 | |||
| 47 | 18:45:49 | ГМКНорНик | GMKN | 13602 | +0.61% | 1 463.83 | +0.3% | -6.0% | +4.3% | +22.7% | 2 152.45 | 33.31 | -13% | ||||
| 48 | 18:45:59 | ГАЗПРОМ ао | GAZP | 204.5 | -2.09% | 6 003.95 | +0.9% | +28.4% | +33.2% | +40.9% | 4 841.23 | 74.93 | -45% | ||||
| 49 | 18:45:56 | Газпрнефть | SIBN | 375 | -0.27% | 149.25 | +6.6% | +2.7% | +8.2% | +13.3% | 1 777.99 | 27.52 | -34% | -4 | |||
| 50 | 18:45:59 | ВТБ ао | VTBR | 0.0372 | -4% | 5 105.71 | +6.4% | +5.2% | +9.9% | -27.1% | 482.13 | 7.46 | +69% | +1 | |||
| 51 | 18:45:12 | БСП ао | BSPB | 55.98 | -0.37% | 7.69 | -0.9% | -2.6% | +26.4% | +8.3% | 27.97 | 0.43 | -66% | -8 | |||
| 52 | 18:45:51 | Башнефт ап | BANEP | 1730.5 | -0.35% | 59.83 | -0.8% | -7.5% | -2.9% | -1.2% | 338.96 | 5.25 | -8% | -1 | |||
| 53 | 18:45:16 | Аэрофлот | AFLT | 91 | +0.29% | 305.51 | -0.7% | -5.5% | -10.1% | -31.2% | 101.07 | 1.56 | +30% | +3 | |||
| 54 | 18:27:28 | АЛРОСА-Нюр | ALNU | 72000 | +2.27% | 1.58 | +12.5% | +15.0% | -8.9% | -45.9% | 57.60 | 0.89 | -93% | -39 | |||
| 55 | 18:45:31 | АЛРОСА ао | ALRS | 90.13 | +0.39% | 1 294.03 | -2.5% | -5.3% | -8.6% | -3.8% | 663.80 | 10.27 | +13% | +1 | |||
| 56 | 18:45:25 | Акрон | AKRN | 4578 | +0.22% | 6.19 | +0.3% | +1.7% | -2.8% | +7.5% | 185.56 | 2.87 | +337% | +29 | |||
| 57 | 18:45:48 | Yandex clA | YNDX | 2383.4 | +0.78% | 215.37 | -0.4% | -1.0% | +23.5% | +14.0% | 697.31 | 10.79 | -15% | -6 | |||
| 58 | 18:45:29 | RUSAL plc | RUAL | 24.1 | +5.22% | 961.71 | -2.4% | -15.2% | -21.7% | -12.7% | 366.15 | 5.67 | +155% | +8 | |||
| 59 | 18:45:16 | Polymetal | POLY | 682.1 | +0.28% | 235.38 | +1.9% | +2.5% | -6.7% | +20.3% | 320.25 | 4.96 | +33% | +5 | |||
| 60 | 18:45:28 | +МосЭнерго | MSNG | 2.261 | -0.4% | 10.95 | -1.4% | +1.4% | +9.0% | -14.7% | 89.87 | 1.39 | +6% | +4 |