| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:02 | Индекс ММВБ | 2488.63 | +0.74% | 26 578.41 | +1.1% | -0.1% | +5.0% | 42 441.67 | 647.82 | +35% | — | — | ||||
| 1 | 18:45:08 | Юнипро ао | UPRO | 2.71 | +0.37% | 18.87 | -3.2% | +0.9% | +4.2% | 170.86 | 2.61 | +133% | +4 | |||
| 2 | 18:45:11 | ЭнелРос ао | ENRU | 1.0195 | +0.39% | 13.41 | -1.0% | -6.4% | -1.3% | 36.06 | 0.55 | +158% | +4 | |||
| 3 | 18:45:55 | ФСК ЕЭС ао | FEES | 0.1697 | +3.74% | 549.07 | +3.3% | +5.7% | +14.6% | 216.31 | 3.30 | +701% | +23 | |||
| 4 | 18:45:58 | ФосАгро ао | PHOR | 2530 | +0.2% | 83.48 | +0.4% | -1.8% | -0.6% | 327.64 | 5.00 | +315% | +12 | |||
| 5 | 18:45:08 | Уркалий-ао | URKA | 81.52 | -0.12% | 12.60 | -4.0% | -5.3% | -3.5% | 239.34 | 3.65 | -17% | -7 | |||
| 6 | 18:45:04 | Транснф ап | TRNFP | 170900 | +0.26% | 77.88 | +1.9% | +0.6% | -0.1% | 265.73 | 4.06 | +345% | +11 | |||
| 7 | 18:45:04 | ТМК ао | TRMK | 48.8 | +0.33% | 19.68 | -1.4% | -10.7% | -9.0% | 50.42 | 0.77 | +8% | -4 | |||
| 8 | 18:45:12 | Татнфт 3ап | TATNP | 563 | +0.04% | 73.65 | +1.4% | +2.5% | +7.9% | 1 825.78 | 27.87 | +135% | +1 | |||
| 9 | 18:45:37 | Татнфт 3ао | TATN | 799.9 | +0.49% | 683.01 | +4.7% | +2.0% | +8.4% | 1 825.78 | 27.87 | +56% | +1 | |||
| 10 | 18:45:24 | ТАНТАЛ ао | TANL | 213.8 | +5.11% | 27.16 | -1.5% | +201.6% | +444.0% | 2.99 | 0.05 | -42% | -10 | |||
| 11 | 18:45:29 | Сургнфгз-п | SNGSP | 40.25 | +0.07% | 466.94 | -0.2% | -2.3% | +2.2% | 1 255.85 | 19.17 | +80% | +4 | |||
| 12 | 18:45:52 | Сургнфгз | SNGS | 26.475 | +0.15% | 234.44 | -0.0% | -5.1% | -1.5% | 1 255.85 | 19.17 | +122% | +4 | |||
| 13 | 18:45:38 | Система ао | AFKS | 9.74 | -0.63% | 139.22 | +3.4% | +2.0% | +21.8% | 93.99 | 1.43 | +57% | -3 | |||
| 14 | 18:45:10 | СевСт-ао | CHMF | 1001.6 | +0.93% | 463.87 | -1.2% | +5.9% | +6.2% | 839.06 | 12.81 | +45% | -1 | |||
| 15 | 18:45:39 | Сбербанк-п | SBERP | 176.99 | +0.73% | 363.66 | +0.2% | -2.8% | +6.5% | 4 607.71 | 70.33 | -17% | -8 | |||
| 16 | 18:45:59 | Сбербанк | SBER | 205.25 | +0.9% | 9 358.03 | +0.4% | -2.4% | +10.2% | 4 607.71 | 70.33 | +2% | Как выбрать брокера? | |||
| 17 | 18:45:11 | САФМАР ао | SFIN | 546 | 0% | 30.69 | -0.3% | -1.1% | -5.9% | 60.95 | 0.93 | +10% | -2 | |||
| 18 | 18:45:28 | РуссНфт ао | RNFT | 600 | +1.04% | 17.26 | +1.2% | +3.8% | +13.5% | 176.47 | 2.69 | +11% | -4 | |||
| 19 | 18:45:29 | РусГидро | HYDR | 0.5071 | +0.88% | 211.27 | -1.7% | +0.0% | +4.4% | 216.17 | 3.30 | +50% | -1 | |||
| 20 | 18:45:45 | Ростел -ап | RTKMP | 60.25 | +0.25% | 6.17 | +0.8% | +0.1% | -0.2% | 200.60 | 3.06 | +195% | +7 | |||
| 21 | 18:45:24 | Ростел -ао | RTKM | 73 | +0.41% | 177.75 | +1.4% | +0.0% | -0.1% | 200.60 | 3.06 | +258% | +5 | |||
| 22 | 18:45:57 | Россети ао | RSTI | 1.028 | +3.94% | 451.39 | +3.9% | +5.8% | +32.6% | 207.41 | 3.17 | +1966% | +31 | |||
| 23 | 18:45:53 | Роснефть | ROSN | 401.5 | +1.27% | 1 135.79 | +1.7% | -4.4% | -7.2% | 4 255.17 | 64.95 | +64% | ||||
| 24 | 18:45:49 | Распадская | RASP | 152.4 | -2.58% | 190.47 | +2.9% | +14.3% | +18.1% | 107.17 | 1.64 | +246% | +5 | |||
| 25 | 18:45:19 | Полюс | PLZL | 5360 | -0.19% | 308.31 | +0.8% | -0.7% | -0.7% | 715.89 | 10.93 | +59% | -3 | |||
| 26 | 18:38:32 | ПИК ао | PIKK | 355.4 | +0.03% | 19.97 | +1.1% | -1.9% | -5.6% | 234.74 | 3.58 | +619% | +23 | |||
| 27 | 18:45:57 | ОГК-2 ао | OGKB | 0.3776 | +3.54% | 81.30 | +12.2% | +8.5% | +19.2% | 41.70 | 0.64 | +69% | -1 | |||
| 28 | 18:45:46 | Новатэк ао | NVTK | 1129 | +0.66% | 423.79 | +3.5% | +0.4% | -0.3% | 3 427.99 | 52.32 | -38% | -8 | |||
| 29 | 18:45:54 | НЛМК ао | NLMK | 158.5 | +1.64% | 356.97 | +2.4% | +6.3% | +0.7% | 949.93 | 14.50 | +139% | +3 | |||
| 30 | 18:45:36 | МТС-ао | MTSS | 249.05 | +0.02% | 334.53 | -3.2% | -5.8% | +4.6% | 497.70 | 7.60 | +125% | +2 | |||
| 31 | 18:45:31 | МРСКВол | MRKV | 0.10105 | -0.2% | 18.11 | -7.0% | -4.1% | +3.1% | 19.03 | 0.29 | -46% | -16 | |||
| 32 | 18:45:57 | МРСК ЦП | MRKP | 0.2695 | -5.41% | 203.48 | -6.0% | -1.2% | +1.7% | 30.37 | 0.46 | +86% | -1 | |||
| 33 | 18:45:44 | МосБиржа | MOEX | 89.5 | +0.66% | 352.59 | +0.4% | -5.2% | +10.5% | 203.74 | 3.11 | -2% | -8 | |||
| 34 | 18:45:37 | ММК | MAGN | 43.8 | +1.86% | 386.67 | +1.8% | -1.6% | +1.8% | 489.44 | 7.47 | +167% | +7 | |||
| 35 | 18:45:23 | МКБ ао | CBOM | 5.461 | +0.39% | 28.26 | +0.3% | +4.3% | +5.6% | 147.88 | 2.26 | +32% | -1 | |||
| 36 | 18:45:05 | Мечел ап | MTLRP | 102.15 | +0.39% | 12.38 | -1.0% | -5.1% | +1.8% | 46.66 | 0.71 | -19% | -10 | |||
| 37 | 18:45:53 | Мечел ао | MTLR | 78.04 | -0.17% | 34.81 | +0.3% | -8.7% | +6.2% | 46.66 | 0.71 | -54% | -11 | |||
| 38 | 18:39:49 | МегаФон ао | MFON | 651.4 | -0.06% | 19.45 | +0.2% | +0.7% | +1.8% | 403.87 | 6.16 | -12% | -9 | |||
| 39 | 18:46:00 | Магнит ао | MGNT | 3962.5 | +0.43% | 857.10 | +1.7% | -7.8% | +12.8% | 403.82 | 6.16 | +51% | ||||
| 40 | 18:45:14 | М.видео | MVID | 404 | -0.25% | 36.28 | +0.2% | +0.2% | -1.5% | 72.63 | 1.11 | +18% | -1 | |||
| 41 | 18:45:21 | ЛУКОЙЛ | LKOH | 5527 | +1.46% | 3 137.61 | +3.1% | +6.2% | +10.6% | 4 145.25 | 63.27 | +190% | +1 | |||
| 42 | 18:39:37 | ЛСР ао | LSRG | 645.8 | +0.31% | 11.73 | +0.4% | +2.6% | +8.0% | 66.54 | 1.02 | +96% | -5 | |||
| 43 | 18:45:59 | Ленэнерг-п | LSNGP | 99.35 | -5.02% | 191.62 | -4.2% | +1.5% | +5.6% | 58.28 | 0.89 | +138% | +3 | |||
| 44 | 18:45:40 | КалужскСК | KLSB | 14.6 | -1.68% | 49.35 | -7.0% | -38.1% | -41.4% | 1.34 | 0.02 | +4% | -4 | |||
| 45 | 18:45:16 | ИнтерРАОао | IRAO | 3.865 | -0.26% | 219.10 | +0.7% | +0.2% | -0.4% | 403.51 | 6.16 | +80% | +1 | |||
| 46 | 18:45:55 | ДетскийМир | DSKY | 87.4 | -0.11% | 15.50 | -1.7% | -5.8% | -3.4% | 64.59 | 0.99 | +106% | +2 | |||
| 47 | 18:45:59 | ГМКНорНик | GMKN | 14122 | +0.5% | 1 334.74 | +2.8% | +5.6% | +8.3% | 2 234.74 | 34.11 | +28% | ||||
| 48 | 18:45:58 | ГАЗПРОМ ао | GAZP | 154.64 | +0.74% | 2 039.79 | -0.3% | -3.3% | +0.7% | 3 660.87 | 55.88 | +61% | -1 | |||
| 49 | 18:45:32 | Газпрнефть | SIBN | 335.9 | +0.13% | 118.61 | -2.1% | -3.8% | -3.1% | 1 592.60 | 24.31 | -39% | -15 | |||
| 50 | 18:45:17 | ВТБ ао | VTBR | 0.03608 | +0.04% | 298.28 | +0.1% | -3.9% | +6.6% | 467.62 | 7.14 | -0% | -8 | |||
| 51 | 18:45:58 | БУДУЩЕЕ ао | FTRE | 66.7 | -3.19% | 20.96 | -26.7% | -66.0% | -63.1% | 3.35 | 0.05 | +84% | +5 | |||
| 52 | 18:45:19 | Башнефт ап | BANEP | 1884 | +1.7% | 53.45 | +1.4% | +1.4% | +5.7% | 345.75 | 5.28 | +236% | +11 | |||
| 53 | 18:45:19 | Башнефт ао | BANE | 1959 | +1.29% | 13.65 | +0.4% | +0.5% | +4.8% | 345.75 | 5.28 | -19% | -8 | |||
| 54 | 18:45:52 | Аэрофлот | AFLT | 100.12 | +0.12% | 205.87 | -1.2% | -5.0% | -1.0% | 111.19 | 1.70 | -29% | -11 | |||
| 55 | 18:45:14 | АЛРОСА ао | ALRS | 95.47 | -0.06% | 903.71 | -0.6% | -5.1% | -3.2% | 703.13 | 10.73 | +201% | +6 | |||
| 56 | 18:45:50 | Yandex clA | YNDX | 2133 | +0.85% | 529.99 | -5.8% | +3.5% | +10.5% | 623.77 | 9.52 | +154% | +6 | |||
| 57 | 18:45:48 | RUSAL plc | RUAL | 31.41 | +0.9% | 127.62 | -5.1% | +0.7% | +2.0% | 477.21 | 7.28 | +36% | -5 | |||
| 58 | 18:45:28 | Polymetal | POLY | 766.4 | +0.72% | 172.98 | +4.0% | +4.2% | +4.8% | 359.72 | 5.49 | -8% | -11 |