Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:02 Индекс ММВБ   2488.63 +0.74% 26 578.41 +1.1% -0.1% +5.0% 42 441.67 647.82 +35%
1 18:45:08 Юнипро ао UPRO 2.71 +0.37% 18.87 -3.2% +0.9% +4.2% 170.86 2.61 +133% +4 +
2 18:45:11 ЭнелРос ао ENRU 1.0195 +0.39% 13.41 -1.0% -6.4% -1.3% 36.06 0.55 +158% +4 +
3 18:45:55 ФСК ЕЭС ао FEES 0.1697 +3.74% 549.07 +3.3% +5.7% +14.6% 216.31 3.30 +701% +23 +
4 18:45:58 ФосАгро ао PHOR 2530 +0.2% 83.48 +0.4% -1.8% -0.6% 327.64 5.00 +315% +12 +
5 18:45:08 Уркалий-ао URKA 81.52 -0.12% 12.60 -4.0% -5.3% -3.5% 239.34 3.65 -17% -7 +
6 18:45:04 Транснф ап TRNFP 170900 +0.26% 77.88 +1.9% +0.6% -0.1% 265.73 4.06 +345% +11 +
7 18:45:04 ТМК ао TRMK 48.8 +0.33% 19.68 -1.4% -10.7% -9.0% 50.42 0.77 +8% -4 +
8 18:45:12 Татнфт 3ап TATNP 563 +0.04% 73.65 +1.4% +2.5% +7.9% 1 825.78 27.87 +135% +1 +
9 18:45:37 Татнфт 3ао TATN 799.9 +0.49% 683.01 +4.7% +2.0% +8.4% 1 825.78 27.87 +56% +1 +
10 18:45:24 ТАНТАЛ ао TANL 213.8 +5.11% 27.16 -1.5% +201.6% +444.0% 2.99 0.05 -42% -10 +
11 18:45:29 Сургнфгз-п SNGSP 40.25 +0.07% 466.94 -0.2% -2.3% +2.2% 1 255.85 19.17 +80% +4 +
12 18:45:52 Сургнфгз SNGS 26.475 +0.15% 234.44 -0.0% -5.1% -1.5% 1 255.85 19.17 +122% +4 +
13 18:45:38 Система ао AFKS 9.74 -0.63% 139.22 +3.4% +2.0% +21.8% 93.99 1.43 +57% -3 +
14 18:45:10 СевСт-ао CHMF 1001.6 +0.93% 463.87 -1.2% +5.9% +6.2% 839.06 12.81 +45% -1 +
15 18:45:39 Сбербанк-п SBERP 176.99 +0.73% 363.66 +0.2% -2.8% +6.5% 4 607.71 70.33 -17% -8 +
16 18:45:59 Сбербанк SBER 205.25 +0.9% 9 358.03 +0.4% -2.4% +10.2% 4 607.71 70.33 +2% +
Как выбрать брокера?
17 18:45:11 САФМАР ао SFIN 546 0% 30.69 -0.3% -1.1% -5.9% 60.95 0.93 +10% -2 +
18 18:45:28 РуссНфт ао RNFT 600 +1.04% 17.26 +1.2% +3.8% +13.5% 176.47 2.69 +11% -4 +
19 18:45:29 РусГидро HYDR 0.5071 +0.88% 211.27 -1.7% +0.0% +4.4% 216.17 3.30 +50% -1 +
20 18:45:45 Ростел -ап RTKMP 60.25 +0.25% 6.17 +0.8% +0.1% -0.2% 200.60 3.06 +195% +7 +
21 18:45:24 Ростел -ао RTKM 73 +0.41% 177.75 +1.4% +0.0% -0.1% 200.60 3.06 +258% +5 +
22 18:45:57 Россети ао RSTI 1.028 +3.94% 451.39 +3.9% +5.8% +32.6% 207.41 3.17 +1966% +31 +
23 18:45:53 Роснефть ROSN 401.5 +1.27% 1 135.79 +1.7% -4.4% -7.2% 4 255.17 64.95 +64% +
24 18:45:49 Распадская RASP 152.4 -2.58% 190.47 +2.9% +14.3% +18.1% 107.17 1.64 +246% +5 +
25 18:45:19 Полюс PLZL 5360 -0.19% 308.31 +0.8% -0.7% -0.7% 715.89 10.93 +59% -3 +
26 18:38:32 ПИК ао PIKK 355.4 +0.03% 19.97 +1.1% -1.9% -5.6% 234.74 3.58 +619% +23 +
27 18:45:57 ОГК-2 ао OGKB 0.3776 +3.54% 81.30 +12.2% +8.5% +19.2% 41.70 0.64 +69% -1 +
28 18:45:46 Новатэк ао NVTK 1129 +0.66% 423.79 +3.5% +0.4% -0.3% 3 427.99 52.32 -38% -8 +
29 18:45:54 НЛМК ао NLMK 158.5 +1.64% 356.97 +2.4% +6.3% +0.7% 949.93 14.50 +139% +3 +
30 18:45:36 МТС-ао MTSS 249.05 +0.02% 334.53 -3.2% -5.8% +4.6% 497.70 7.60 +125% +2 +
31 18:45:31 МРСКВол MRKV 0.10105 -0.2% 18.11 -7.0% -4.1% +3.1% 19.03 0.29 -46% -16 +
32 18:45:57 МРСК ЦП MRKP 0.2695 -5.41% 203.48 -6.0% -1.2% +1.7% 30.37 0.46 +86% -1 +
33 18:45:44 МосБиржа MOEX 89.5 +0.66% 352.59 +0.4% -5.2% +10.5% 203.74 3.11 -2% -8 +
34 18:45:37 ММК MAGN 43.8 +1.86% 386.67 +1.8% -1.6% +1.8% 489.44 7.47 +167% +7 +
35 18:45:23 МКБ ао CBOM 5.461 +0.39% 28.26 +0.3% +4.3% +5.6% 147.88 2.26 +32% -1 +
36 18:45:05 Мечел ап MTLRP 102.15 +0.39% 12.38 -1.0% -5.1% +1.8% 46.66 0.71 -19% -10 +
37 18:45:53 Мечел ао MTLR 78.04 -0.17% 34.81 +0.3% -8.7% +6.2% 46.66 0.71 -54% -11 +
38 18:39:49 МегаФон ао MFON 651.4 -0.06% 19.45 +0.2% +0.7% +1.8% 403.87 6.16 -12% -9 +
39 18:46:00 Магнит ао MGNT 3962.5 +0.43% 857.10 +1.7% -7.8% +12.8% 403.82 6.16 +51% +
40 18:45:14 М.видео MVID 404 -0.25% 36.28 +0.2% +0.2% -1.5% 72.63 1.11 +18% -1 +
41 18:45:21 ЛУКОЙЛ LKOH 5527 +1.46% 3 137.61 +3.1% +6.2% +10.6% 4 145.25 63.27 +190% +1 +
42 18:39:37 ЛСР ао LSRG 645.8 +0.31% 11.73 +0.4% +2.6% +8.0% 66.54 1.02 +96% -5 +
43 18:45:59 Ленэнерг-п LSNGP 99.35 -5.02% 191.62 -4.2% +1.5% +5.6% 58.28 0.89 +138% +3 +
44 18:45:40 КалужскСК KLSB 14.6 -1.68% 49.35 -7.0% -38.1% -41.4% 1.34 0.02 +4% -4 +
45 18:45:16 ИнтерРАОао IRAO 3.865 -0.26% 219.10 +0.7% +0.2% -0.4% 403.51 6.16 +80% +1 +
46 18:45:55 ДетскийМир DSKY 87.4 -0.11% 15.50 -1.7% -5.8% -3.4% 64.59 0.99 +106% +2 +
47 18:45:59 ГМКНорНик GMKN 14122 +0.5% 1 334.74 +2.8% +5.6% +8.3% 2 234.74 34.11 +28% +
48 18:45:58 ГАЗПРОМ ао GAZP 154.64 +0.74% 2 039.79 -0.3% -3.3% +0.7% 3 660.87 55.88 +61% -1 +
49 18:45:32 Газпрнефть SIBN 335.9 +0.13% 118.61 -2.1% -3.8% -3.1% 1 592.60 24.31 -39% -15 +
50 18:45:17 ВТБ ао VTBR 0.03608 +0.04% 298.28 +0.1% -3.9% +6.6% 467.62 7.14 -0% -8 +
51 18:45:58 БУДУЩЕЕ ао FTRE 66.7 -3.19% 20.96 -26.7% -66.0% -63.1% 3.35 0.05 +84% +5 +
52 18:45:19 Башнефт ап BANEP 1884 +1.7% 53.45 +1.4% +1.4% +5.7% 345.75 5.28 +236% +11 +
53 18:45:19 Башнефт ао BANE 1959 +1.29% 13.65 +0.4% +0.5% +4.8% 345.75 5.28 -19% -8 +
54 18:45:52 Аэрофлот AFLT 100.12 +0.12% 205.87 -1.2% -5.0% -1.0% 111.19 1.70 -29% -11 +
55 18:45:14 АЛРОСА ао ALRS 95.47 -0.06% 903.71 -0.6% -5.1% -3.2% 703.13 10.73 +201% +6 +
56 18:45:50 Yandex clA YNDX 2133 +0.85% 529.99 -5.8% +3.5% +10.5% 623.77 9.52 +154% +6 +
57 18:45:48 RUSAL plc RUAL 31.41 +0.9% 127.62 -5.1% +0.7% +2.0% 477.21 7.28 +36% -5 +
58 18:45:28 Polymetal POLY 766.4 +0.72% 172.98 +4.0% +4.2% +4.8% 359.72 5.49 -8% -11 +