Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:51:02 Индекс ММВБ   2344.79 -1.42% 47 863.13 -2.4% -2.3% +11.1% 40 987.22 622.77 +62%
1 18:45:09 Юнипро ао UPRO 2.78 -0.54% 17.74 -1.0% +1.5% +9.9% 175.28 2.66 -31% -6 +
2 18:45:03 ЭнелРос ао ENRU 1.122 -1.67% 8.20 -0.5% +5.5% -22.7% 39.69 0.60 +30% +4 +
3 18:45:03 ФСК ЕЭС ао FEES 0.154 +0.33% 133.94 -0.6% -6.5% -5.0% 196.30 2.98 +16% -1 +
4 18:45:11 ФосАгро ао PHOR 2436 -0.53% 110.85 -1.1% -9.4% -2.5% 315.46 4.79 +8% -1 +
5 18:45:57 Уркалий-ао URKA 85.25 -2.01% 58.00 -1.4% -4.5% -27.4% 250.30 3.80 +70% +6 +
6 18:45:13 Транснф ап TRNFP 171000 -0.23% 230.85 +0.1% +8.2% -4.9% 265.88 4.04 +184% +9 +
7 18:45:05 ТМК ао TRMK 62 -1.27% 34.08 -5.1% -9.9% -16.1% 64.05 0.97 +11% +3 +
8 18:45:21 Татнфт 3ап TATNP 549.6 -0.07% 57.76 -2.7% +1.0% +50.6% 1 771.73 26.92 -20% -3 +
9 18:45:13 Татнфт 3ао TATN 776 -0.39% 591.41 -1.8% -0.9% +62.1% 1 771.73 26.92 +16% -1 +
10 18:45:23 Сургнфгз-п SNGSP 37.3 -0.53% 341.92 -0.5% +0.3% +32.5% 1 266.18 19.24 -50% -10 +
11 18:45:00 Сургнфгз SNGS 27.4 +0.44% 304.59 +1.0% -0.8% -1.8% 1 266.18 19.24 +3% -1 +
12 18:45:10 Система ао AFKS 8.175 -0.97% 93.73 -0.2% -6.0% -32.4% 78.89 1.20 +70% +2 +
13 18:45:28 СевСт-ао CHMF 1049.3 -0.52% 622.96 -0.7% -4.5% +18.2% 879.02 13.36 +6% +
14 18:45:22 Сбербанк-п SBERP 159.99 -2.06% 877.46 -4.1% -3.4% -15.3% 4 127.67 62.72 +175% +10 +
15 18:45:59 Сбербанк SBER 183.8 -3.77% 18 173.21 -4.2% -3.9% -18.4% 4 127.67 62.72 +102% +
16 18:45:12 САФМАР ао SFIN 703 -1.9% 36.00 -4.4% -6.3% 78.48 1.19 +41% +6 +
Как выбрать брокера
17 18:45:29 РуссНфт ао RNFT 550.4 -2.69% 16.46 -7.5% -7.6% -10.4% 161.88 2.46 +7% -1 +
18 18:45:21 РусГидро HYDR 0.5609 -3.03% 482.46 -4.8% -7.9% -23.0% 239.11 3.63 +93% +6 +
19 18:35:31 Ростел -ап RTKMP 60.34 +0.07% 9.65 +1.1% +1.3% +7.8% 196.75 2.99 -16% -3 +
20 18:45:03 Ростел -ао RTKM 71.5 +0.25% 156.22 +1.4% +1.8% +11.9% 196.75 2.99 +57% +3 +
21 18:45:28 Россети ао RSTI 0.72 -0.26% 99.06 +3.1% +0.3% -12.2% 146.02 2.22 -24% -6 +
22 18:45:16 Роснефть ROSN 467 +0.09% 1 291.12 +0.4% +6.5% +60.2% 4 949.35 75.20 +68% +2 +
23 18:45:46 Распадская RASP 120.1 -2.36% 182.98 -1.8% +11.9% +34.9% 84.45 1.28 +119% +6 +
24 18:45:20 Полюс PLZL 4300 -0.32% 277.40 +1.4% +5.5% -6.4% 574.31 8.73 +161% +7 +
25 18:45:11 ПИК ао PIKK 347.3 -0.63% 106.70 -0.3% +1.3% +6.4% 229.39 3.49 +89% +3 +
26 18:45:15 ОГК-2 ао OGKB 0.3461 -2.23% 19.23 -3.5% -5.7% -22.5% 38.22 0.58 +165% +15 +
27 18:45:05 ОВК ао UWGN 418.6 -7.43% 16.85 -6.8% -19.3% -47.0% 48.56 0.74 -88% -29 +
28 18:45:15 Новатэк ао NVTK 1083.6 -1.8% 1 203.13 -6.8% -4.6% +59.9% 3 290.14 49.99 +49% +
29 18:45:45 НМТП ао NMTP 6.285 -2.1% 7.66 -2.3% -11.4% -19.9% 121.05 1.84 +45% +6 +
30 18:45:19 НЛМК ао NLMK 160.4 -3.37% 557.44 -4.7% -8.3% +9.0% 961.31 14.61 +50% +
31 18:45:06 МТС-ао MTSS 270.4 +0.52% 344.10 +1.5% -0.5% -2.0% 540.36 8.21 +3% -2 +
32 18:45:06 МРСК ЦП MRKP 0.2855 -0.52% 20.06 +1.4% -0.5% -5.3% 32.18 0.49 +24% +5 +
33 18:45:42 МосБиржа MOEX 90.58 -2.11% 620.80 -3.1% -10.1% -16.9% 206.20 3.13 -49% -8 +
34 18:45:27 ММК MAGN 47.955 -0.09% 444.07 -2.3% -6.8% +14.6% 535.86 8.14 +51% +4 +
35 18:45:15 МКБ ао CBOM 4.99 -1.05% 29.68 -1.1% -0.2% +5.2% 135.13 2.05 +21% +5 +
36 18:45:49 Мечел ап MTLRP 104.5 -1.23% 17.52 -3.1% -9.4% -20.9% 56.13 0.85 +29% +6 +
37 18:45:45 Мечел ао MTLR 100 -0.5% 42.83 -2.2% -9.3% -32.3% 56.13 0.85 -22% -2 +
38 18:45:14 МегаФон ао MFON 593 +0.56% 25.74 +0.3% +1.5% +15.6% 367.66 5.59 +90% +12 +
39 18:45:31 Магнит ао MGNT 3580 -0.22% 1 576.46 +2.6% -14.8% -43.5% 364.84 5.54 +18% -2 +
40 18:45:15 М.видео MVID 391.8 -1.26% 36.41 -2.0% -4.4% -5.6% 70.43 1.07 -2% +2 +
41 18:45:32 ЛУКОЙЛ LKOH 4693 -0.03% 3 120.44 -2.4% -0.2% +40.7% 3 991.69 60.65 +81% -1 +
42 18:45:08 КАМАЗ KMAZ 59.5 -1.65% 17.40 -3.6% -9.8% +12.9% 42.08 0.64 -63% -15 +
43 18:45:16 ИРКУТ-3 IRKT 61.1 -3.86% 20.40 -1.5% +2.0% +328.2% 81.41 1.24 -52% -8 +
44 18:45:21 ИнтерРАОао IRAO 3.886 -2.79% 175.35 +0.1% -4.9% +14.3% 405.70 6.16 -46% -9 +
45 18:45:07 ДетскийМир DSKY 88.65 -0.95% 16.71 -1.7% -4.6% -7.6% 65.51 1.00 +7% -1 +
46 18:39:06 ДагСб ао DASB 0.133 -3.97% 2.78 +14.7% +37.8% +10.8% 0.70 0.01 -62% -21 +
47 18:45:16 ГМКНорНик GMKN 11378 +0.16% 1 604.71 +1.9% -2.8% +4.9% 1 800.52 27.36 +55% +1 +
48 18:45:58 ГАЗПРОМ ао GAZP 161.32 +0.71% 5 072.84 -3.4% +4.5% +23.6% 3 819.01 58.03 +26% -1 +
49 18:45:36 Газпрнефть SIBN 366 -1.61% 120.36 -5.3% +9.4% +49.9% 1 735.32 26.37 -8% -4 +
50 18:45:58 ВТБ ао VTBR 0.03689 -2.74% 733.65 -2.8% -10.3% -22.0% 478.11 7.26 +73% +3 +
51 18:45:11 Башнефт ап BANEP 1840 -0.22% 96.75 +1.5% +4.5% +36.1% 343.11 5.21 +129% +6 +
52 18:45:11 Аэрофлот AFLT 95.5 -0.52% 387.15 -6.4% -14.0% -31.0% 106.06 1.61 -37% -7 +
53 18:45:44 АЛРОСА ао ALRS 99.28 -0.02% 868.38 +2.4% -5.5% +32.3% 731.19 11.11 -11% -3 +
54 18:45:19 Акрон AKRN 4640 0% 1.19 -0.2% -2.6% +19.9% 188.08 2.86 -96% -55 +
55 18:45:37 Yandex clA YNDX 1790 -19.91% 6 518.21 -16.4% -17.7% -5.5% 523.46 7.95 +1753% +14 +
56 18:45:57 RUSAL plc RUAL 28.66 -0.31% 29.22 -0.1% +0.6% -29.3% 435.43 6.62 +74% +8 +
57 18:45:07 Polymetal POLY 626 +0.32% 259.10 +8.2% +11.2% -11.4% 283.84 4.31 +4% +
58 18:45:00 iАвиастКао UNAC 0.853 -2.51% 31.93 +21.9% +26.7% +10.8% 381.82 5.80 +28% +5 +
59 18:45:32 +МосЭнерго MSNG 1.9655 -0.71% 8.17 +2.1% -4.1% -25.1% 78.13 1.19 -54% -14 +