| № | Время | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:00 | Индекс ММВБ | IMOEX | 2615.2 | -0.4% | 37 360.79 | -3.0% | -3.2% | +10.4% | +16.0% | 43 591.32 | 660.51 | -22% | — | — | |||
| 1 | 18:45:07 | Юнипро ао | UPRO | 2.654 | +0.19% | 30.08 | -0.2% | +3.1% | +2.1% | +2.3% | 167.33 | 2.54 | -56% | -4 | |||
| 2 | 18:45:58 | ЭнелРос ао | ENRU | 0.8785 | +1.5% | 40.60 | -4.6% | -10.3% | -15.0% | -24.9% | 31.07 | 0.47 | -7% | +3 | |||
| 3 | 18:45:28 | ФСК ЕЭС ао | FEES | 0.1692 | -0.73% | 62.84 | -6.3% | -5.6% | +14.2% | +11.8% | 215.67 | 3.27 | -69% | -9 | |||
| 4 | 18:45:10 | ФосАгро ао | PHOR | 2521 | +0.28% | 86.15 | +1.5% | +6.5% | -1.0% | +8.4% | 326.47 | 4.95 | -39% | -2 | |||
| 5 | 18:45:52 | Транснф ап | TRNFP | 150950 | -0.76% | 150.73 | -2.4% | -5.2% | -11.7% | +0.4% | 234.71 | 3.56 | +43% | +6 | |||
| 6 | 18:45:03 | ТМК ао | TRMK | 55.4 | +3.9% | 56.00 | -1.4% | -3.3% | +3.3% | -24.4% | 57.24 | 0.87 | +79% | +12 | |||
| 7 | 18:45:11 | ТГК-1 | TGKA | 0.0103 | +1.4% | 14.09 | +0.4% | +0.6% | +28.9% | +13.3% | 39.70 | 0.60 | -57% | -4 | |||
| 8 | 18:45:54 | Татнфт 3ап | TATNP | 615 | -2.69% | 731.02 | -7.0% | -3.3% | +17.8% | +22.7% | 1 626.69 | 24.65 | +138% | +11 | |||
| 9 | 18:45:28 | Татнфт 3ао | TATN | 705 | +0.36% | 1 162.83 | -4.6% | -5.2% | -4.5% | -4.7% | 1 626.69 | 24.65 | +3% | +1 | |||
| 10 | 18:45:16 | ТАНТАЛ ао | TANL | 16.7 | -0.6% | 9.15 | -12.1% | -46.5% | -57.5% | -38.1% | 0.23 | 0.00 | -78% | -14 | |||
| 11 | 18:45:28 | Сургнфгз-п | SNGSP | 31.89 | -1.41% | 603.86 | +0.6% | -1.9% | -19.1% | -11.4% | 1 167.35 | 17.69 | -53% | -9 | |||
| 12 | 18:45:52 | Сургнфгз | SNGS | 25.8 | 0% | 306.08 | -1.1% | -2.2% | -4.0% | -6.9% | 1 167.35 | 17.69 | -33% | -5 | |||
| 13 | 18:45:57 | Система ао | AFKS | 10.5 | -2.8% | 259.90 | -12.0% | -11.2% | +31.3% | +24.4% | 101.33 | 1.54 | -1% | -1 | |||
| 14 | 18:45:28 | СевСт-ао | CHMF | 928.4 | -1.55% | 742.39 | -6.1% | -11.0% | -1.5% | -9.0% | 777.74 | 11.78 | -15% | +1 | |||
| 15 | 18:45:59 | Сбербанк-п | SBERP | 188 | -0.38% | 1 095.57 | -4.5% | -7.8% | +13.1% | +15.9% | 4 830.27 | 73.19 | -3% | ||||
| 16 | 18:45:53 | Сбербанк | SBER | 215.05 | +0.21% | 8 258.91 | -4.0% | -7.6% | +15.4% | +13.5% | 4 830.27 | 73.19 | -43% | Как выбрать брокера? | |||
| 17 | 18:45:47 | РусГидро | HYDR | 0.5445 | 0% | 117.18 | -1.4% | -3.7% | +12.1% | -12.8% | 232.11 | 3.52 | -29% | -1 | |||
| 18 | 18:45:30 | Ростел -ап | RTKMP | 61.95 | 0% | 16.14 | -2.0% | -4.0% | +2.6% | +2.7% | 224.13 | 3.40 | +64% | +12 | |||
| 19 | 18:45:03 | Ростел -ао | RTKM | 82 | +0.26% | 100.83 | +0.2% | -2.5% | +12.2% | +17.8% | 224.13 | 3.40 | +68% | +8 | |||
| 20 | 18:45:23 | Россети ап | RSTIP | 1.353 | -0.15% | 4.76 | -7.2% | -7.4% | -3.5% | +6.9% | 215.55 | 3.27 | +68% | +15 | |||
| 21 | 18:45:51 | Россети ао | RSTI | 1.07 | +0.82% | 67.02 | -8.2% | -11.1% | +38.0% | +52.5% | 215.55 | 3.27 | -53% | -4 | |||
| 22 | 18:45:59 | Роснефть | ROSN | 404.75 | +0.12% | 1 023.49 | -0.5% | -3.7% | -6.4% | -4.9% | 4 289.61 | 65.00 | -19% | -3 | |||
| 23 | 18:45:23 | Распадская | RASP | 127.88 | +1.9% | 43.47 | -0.2% | -8.0% | -0.9% | +29.4% | 89.92 | 1.36 | -43% | -4 | |||
| 24 | 18:45:18 | Полюс | PLZL | 7130 | -1.71% | 1 250.93 | +3.4% | +10.2% | +32.1% | +75.8% | 952.29 | 14.43 | +24% | +5 | |||
| 25 | 18:45:18 | ПИК ао | PIKK | 376.1 | -0.42% | 25.21 | -2.1% | -0.9% | -0.1% | +7.9% | 248.41 | 3.76 | -37% | +3 | |||
| 26 | 18:45:29 | ОР ао | OBUV | 57.8 | -3.67% | 11.60 | -0.5% | 0 | +13.4% | -41.3% | 6.53 | 0.10 | -73% | -8 | |||
| 27 | 18:45:22 | ОГК-2 ао | OGKB | 0.502 | +0.8% | 46.51 | +5.4% | -5.2% | +58.5% | +46.4% | 55.44 | 0.84 | -7% | +4 | |||
| 28 | 18:45:19 | Новатэк ао | NVTK | 1250 | +0.99% | 929.43 | -5.2% | -3.3% | +10.4% | +27.9% | 3 795.38 | 57.51 | -0% | +2 | |||
| 29 | 18:45:38 | НМТП ао | NMTP | 8.1 | +0.75% | 25.54 | +3.4% | +1.6% | +18.2% | +35.1% | 156.00 | 2.36 | -20% | +6 | |||
| 30 | 18:45:18 | НЛМК ао | NLMK | 138.3 | -0.75% | 522.45 | -4.3% | -11.1% | -12.1% | -10.9% | 828.86 | 12.56 | -30% | -3 | |||
| 31 | 18:46:00 | МТС-ао | MTSS | 254 | -0.97% | 1 113.84 | -2.3% | -3.2% | +6.7% | +2.2% | 507.59 | 7.69 | +105% | +9 | |||
| 32 | 18:45:00 | МРСК ЦП | MRKP | 0.2398 | 0% | 9.51 | -5.1% | -11.0% | -9.5% | -13.3% | 27.02 | 0.41 | -28% | -4 | |||
| 33 | 18:45:13 | МосБиржа | MOEX | 91.83 | -1.43% | 336.78 | -3.8% | -1.3% | +13.4% | -8.2% | 209.04 | 3.17 | -24% | ||||
| 34 | 18:45:38 | ММК | MAGN | 38.375 | +0.41% | 334.21 | -4.6% | -13.7% | -10.8% | -16.3% | 428.81 | 6.50 | -4% | ||||
| 35 | 18:22:47 | МКБ ао | CBOM | 5.942 | -0.08% | 20.09 | -0.4% | -0.1% | +14.9% | +19.4% | 160.91 | 2.44 | -16% | +3 | |||
| 36 | 18:45:58 | Мечел ап | MTLRP | 88.4 | -4.23% | 203.22 | -11.6% | -11.3% | -11.9% | -11.9% | 36.06 | 0.55 | +16% | +1 | |||
| 37 | 18:45:59 | Мечел ао | MTLR | 57.16 | -4.73% | 150.42 | -8.1% | -10.0% | -22.2% | -34.1% | 36.06 | 0.55 | -4% | +1 | |||
| 38 | 18:45:09 | Магнит ао | MGNT | 3601 | +0.42% | 567.58 | +0.5% | -5.7% | +2.5% | -10.7% | 366.98 | 5.56 | -42% | -5 | |||
| 39 | 18:45:22 | М.видео | MVID | 431.7 | +1.7% | 346.70 | +2.0% | +0.7% | +5.3% | +7.2% | 77.61 | 1.18 | -24% | ||||
| 40 | 18:45:50 | ЛУКОЙЛ | LKOH | 5000 | -0.47% | 5 138.98 | -5.1% | -3.9% | +0.1% | +14.3% | 3 750.00 | 56.82 | +20% | ||||
| 41 | 18:45:04 | ЛСР ао | LSRG | 715 | 0% | 25.03 | -6.3% | -7.0% | +19.6% | -5.0% | 73.67 | 1.12 | -56% | -4 | |||
| 42 | 18:33:17 | Ленэнерг-п | LSNGP | 113.8 | -0.65% | 14.17 | -1.8% | +5.0% | +20.9% | +22.2% | 58.86 | 0.89 | +25% | +6 | |||
| 43 | 18:45:30 | Лензолото | LNZL | 7590 | -8.22% | 22.36 | +8.7% | +28.0% | +35.1% | +40.6% | 9.80 | 0.15 | -59% | -4 | |||
| 44 | 18:45:24 | ИнтерРАОао | IRAO | 4.116 | -0.96% | 348.33 | -3.0% | -9.3% | +6.1% | +3.3% | 429.71 | 6.51 | -32% | -1 | |||
| 45 | 18:45:23 | ДетскийМир | DSKY | 87.4 | +0.46% | 14.43 | -2.7% | -3.7% | -3.4% | +3.0% | 64.59 | 0.98 | -76% | -11 | |||
| 46 | 18:45:48 | ГМКНорНик | GMKN | 14652 | -1.82% | 1 928.49 | -2.9% | -1.7% | +12.4% | +35.4% | 2 318.61 | 35.13 | -8% | +1 | |||
| 47 | 18:45:55 | ГАЗПРОМ ао | GAZP | 224.71 | -1.07% | 5 643.79 | -2.8% | +4.0% | +46.4% | +59.4% | 5 319.68 | 80.61 | -19% | ||||
| 48 | 18:45:11 | Газпрнефть | SIBN | 414 | -1.24% | 243.21 | -1.9% | +3.0% | +19.4% | +23.1% | 1 962.90 | 29.74 | +12% | ||||
| 49 | 18:45:59 | ВТБ ао | VTBR | 0.0381 | -1.37% | 820.62 | -7.1% | -10.1% | +12.6% | -12.8% | 493.80 | 7.48 | -25% | -2 | |||
| 50 | 18:45:14 | Башнефт ап | BANEP | 1585 | +0.19% | 89.01 | -1.2% | -1.1% | -11.1% | -4.9% | 315.78 | 4.78 | +18% | +4 | |||
| 51 | 18:45:56 | Аэрофлот | AFLT | 110.4 | -1.69% | 579.13 | +1.4% | +2.2% | +9.1% | +1.3% | 122.61 | 1.86 | -10% | ||||
| 52 | 18:45:43 | АЛРОСА ао | ALRS | 71.65 | +0.7% | 1 448.95 | -5.1% | -9.0% | -27.3% | -23.7% | 527.70 | 8.00 | -37% | -1 | |||
| 53 | 18:45:54 | Акрон | AKRN | 4722 | +1.11% | 3.29 | +1.5% | +1.5% | +0.3% | +5.3% | 191.40 | 2.90 | -75% | -24 | |||
| 54 | 18:45:42 | Yandex clA | YNDX | 2394 | +1.21% | 310.66 | -0.8% | -4.9% | +24.0% | +14.1% | 700.41 | 10.61 | -40% | -6 | |||
| 55 | 18:45:53 | RUSAL plc | RUAL | 25.41 | +0.08% | 87.23 | -12.5% | -9.0% | -17.5% | +5.0% | 386.05 | 5.85 | -36% | ||||
| 56 | 18:45:05 | Polymetal | POLY | 864 | 0% | 386.77 | +4.2% | +10.0% | +18.2% | +57.2% | 406.24 | 6.16 | +57% | +8 | |||
| 57 | 18:45:26 | +МосЭнерго | MSNG | 2.2415 | -0.16% | 9.59 | -2.0% | -2.2% | +8.1% | +10.6% | 89.10 | 1.35 | -26% | -1 |