Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 3196.88 +1.26% 78 643.63 +2.5% +6.0% +5.0% +29.2% 52 274.00 849.52 +17%
1 18:45:16 РГС СК ао RGSS 0.173 0% 5.08 +22.5% +22.7% +23.4% -8.0% 84.68 1.38 -54% -23 + +
2 18:45:17 ЧеркизГ-ао GCHE 2078.5 +0.56% 6.52 +10.3% +21.4% +19.7% +70.6% 91.38 1.49 +1% -5 + +
3 18:37:54 ТАНТАЛ ао TANL 21.7 +2.84% 8.50 -2.7% +5.9% -2.7% -48.1% 0.30 0.00 +36% -1 + +
4 18:45:24 Нижкамшина NKSH 32.48 +2.46% 9.04 +35.6% +30.5% +36.5% +143.3% 2.07 0.03 -71% -25 + +
5 18:45:30 ДВМП ао FESH 8.45 -0.12% 9.13 +1.0% -7.5% -4.1% +60.3% 24.94 0.41 +3% -10 + +
6 18:45:16 НКНХ ао NKNC 116.3 +0.22% 9.38 -2.8% +21.0% +20.1% +76.7% 208.08 3.38 +32% -5 + +
7 18:45:29 ОР ао OBUV 45 +0.33% 9.84 -0.1% +9.2% +4.7% -28.6% 5.09 0.08 +22% -4 + +
8 18:45:21 СОЛЛЕРС SVAV 289.5 +1.05% 10.37 +2.3% +6.4% +4.3% -31.9% 9.92 0.16 +0% -7 + +
9 18:45:11 МОЭСК MSRS 1.2015 -0.78% 10.99 -3.5% +1.2% +0.8% +70.2% 58.52 0.95 +68% +6 + +
10 18:45:55 МРСКВол MRKV 0.086 +0.41% 11.29 -3.0% -1.5% -3.1% -16.0% 16.19 0.26 +129% +13 + +
11 18:45:55 ОргСинт ао KZOS 117.8 -0.08% 12.10 +8.2% +17.0% +12.2% +17.8% 212.28 3.45 +85% +7 + +
12 18:45:06 ОргСинт ап KZOSP 16.71 -0.12% 13.55 +67.1% +84.8% +84.4% +89.5% 212.28 3.45 -70% -19 + +
13 18:45:48 МРСК Центр MRKC 0.3028 +0.53% 15.35 -8.1% +0.9% -4.5% +0.9% 12.78 0.21 -29% -7 + +
14 18:45:40 НМТП ао NMTP 9.64 -0.31% 18.39 +3.6% +15.5% +7.2% +39.7% 185.66 3.02 -41% -9 + +
15 18:45:06 ВСМПО-АВСМ VSMO 25200 -0.08% 20.03 +9.3% +25.7% +23.9% +57.9% 290.54 4.72 +9% -4 + +
16 18:45:20 Ростел -ап RTKMP 79.6 +0.89% 21.30 +7.6% +14.2% +13.4% +31.5% 240.44 3.91 -70% -19 + +
Как выбрать брокера?
17 18:45:07 М.видео MVID 510.4 +0.24% 22.08 -0.9% +2.3% -1.6% +26.3% 91.75 1.49 +31% +1 + +
18 18:39:13 НКНХ ап NKNCP 94.5 -0.44% 22.55 -3.8% +21.7% +11.1% +125.0% 208.08 3.38 +41% +4 + +
19 18:45:25 БСП ао BSPB 55.89 -0.18% 24.51 +1.3% +10.3% -0.7% +24.5% 27.92 0.45 +181% +12 + +
20 18:45:10 Таттел. ао TTLK 0.3575 -0.28% 28.57 +38.3% +64.4% +55.4% +87.0% 7.45 0.12 -70% -17 + +
21 18:45:21 Башнефт ао BANE 2062 +0.1% 33.71 +3.2% +5.5% +6.8% +6.8% 359.52 5.84 +39% + +
22 18:45:55 МРСК ЦП MRKP 0.236 +0.73% 38.92 -2.4% +5.6% -1.3% -12.6% 26.60 0.43 +14% -2 + +
23 18:45:00 Россети ап RSTIP 1.838 +3.08% 42.83 +6.6% +17.1% +13.4% +20.9% 317.94 5.17 +298% +14 + +
24 18:45:17 СаратНПЗ-п KRKNP 17500 +1.16% 44.39 +2.8% +13.6% +9.4% +54.9% 17.49 0.28 +587% +28 + +
25 18:45:33 Ленэнерг-п LSNGP 139.25 -0.61% 48.27 +8.8% +13.5% +13.9% +44.9% 72.91 1.18 -81% -17 + +
26 18:39:50 КоршГОК ао KOGK 55600 +8.17% 51.39 +11.6% +28.7% +31.1% +6.9% 13.91 0.23 -12% -3 + +
27 18:45:55 Мостотрест MSTT 120.15 +5.53% 58.76 +5.3% +1.5% +5.9% +36.7% 33.91 0.55 +69% +6 + +
28 18:45:04 ЭнелРос ао ENRU 1.0125 +1.96% 64.71 +6.6% +10.9% +9.8% -6.3% 35.81 0.58 +2% -2 + +
29 18:45:25 ПИК ао PIKK 408.9 +0.2% 65.66 +0.6% +4.6% +2.1% +14.2% 270.08 4.39 +11% + +
30 18:45:51 Акрон AKRN 4740 -0.92% 74.82 +0.6% -1.7% -1.0% +1.2% 192.13 3.12 +461% +21 + +
31 18:45:11 +МосЭнерго MSNG 2.369 +0.38% 89.81 +3.1% +5.8% +4.8% +8.3% 94.17 1.53 +140% +9 + +
32 18:45:18 ТГК-1 TGKA 0.01379 +2.99% 114.55 +6.9% +6.1% +7.0% +52.5% 53.15 0.86 +184% +9 + +
33 18:45:09 Транснф ап TRNFP 178650 +0.37% 130.65 -0.3% +2.3% +1.1% +4.6% 277.78 4.51 -27% -1 + +
34 18:45:29 Распадская RASP 114.3 -0.88% 164.12 -3.6% +7.3% +7.2% -12.1% 80.37 1.31 -14% -3 + +
35 18:45:11 ЛСР ао LSRG 866.8 +2.17% 169.84 +8.7% +11.8% +13.5% +39.9% 89.31 1.45 -10% -1 + +
36 18:45:25 МКБ ао CBOM 5.969 +1.39% 178.05 +0.9% +1.6% +1.5% +15.5% 178.05 2.89 -34% -6 + +
37 18:45:29 Башнефт ап BANEP 1835 +0.82% 189.91 +4.1% +6.4% +6.5% -1.3% 359.52 5.84 -26% -2 + +
38 18:45:12 Polymetal POLY 1005.3 +0.89% 198.28 +3.8% +7.6% +3.5% +38.7% 472.68 7.68 +114% +7 + +
39 18:45:50 ОГК-2 ао OGKB 0.6088 -0.6% 226.89 +3.8% +6.8% +8.1% +75.9% 67.24 1.09 -47% -11 + +
40 18:45:05 Юнипро ао UPRO 2.99 -1.45% 246.53 +5.7% +10.9% +7.6% +10.9% 188.52 3.06 +26% +2 + +
41 18:45:24 ФосАгро ао PHOR 2487 +0.16% 264.41 +2.9% +5.1% +3.3% -2.9% 322.07 5.23 -2% -1 + +
42 18:45:08 Ростел -ао RTKM 86.9 +1.18% 296.05 +3.5% +9.8% +10.9% +19.0% 240.44 3.91 -48% -11 + +
43 18:45:09 Татнфт 3ап TATNP 763.7 +0.35% 313.06 -0.8% +3.1% +4.0% +44.5% 1 876.52 30.50 +5% + +
44 18:45:07 ТМК ао TRMK 58.32 -0.21% 338.89 +0.3% +4.4% +0.6% +7.7% 60.25 0.98 +84% +10 + +
45 18:45:55 Мечел ап MTLRP 109.35 +2.2% 347.40 +6.7% +22.9% +22.7% +6.5% 56.34 0.92 +240% +13 + +
46 18:45:47 Аэрофлот AFLT 110.74 +0.8% 564.16 +6.0% +6.8% +7.0% +3.5% 122.99 2.00 -21% -9 + +
47 18:45:03 Полюс PLZL 7360 -0.26% 630.14 +0.5% +8.7% +3.6% +37.1% 983.01 15.98 +18% -3 + +
48 18:45:30 МосБиржа MOEX 114.8 +0.26% 745.26 +3.4% +6.8% +6.5% +23.0% 261.33 4.25 -24% -11 + +
49 18:45:52 Система ао AFKS 16.07 +2.2% 768.05 +6.6% +7.3% +5.5% +76.6% 155.08 2.52 +82% +2 + +
50 18:45:26 Газпрнефть SIBN 467.75 +0.49% 817.98 +8.1% +10.6% +11.3% +35.2% 2 217.74 36.04 +55% +1 + +
51 18:45:28 МТС-ао MTSS 321.15 +0.42% 837.49 -1.0% +2.4% +0.4% +24.7% 641.78 10.43 +54% + +
52 18:45:52 НЛМК ао NLMK 150.2 +1.78% 868.17 +5.8% +5.4% +4.5% -1.3% 900.18 14.63 +8% -4 + +
53 18:45:48 ФСК ЕЭС ао FEES 0.22 +6.4% 975.01 +3.6% +9.5% +9.6% +40.9% 280.43 4.56 +273% +14 + +
54 18:45:55 Россети ао RSTI 1.5799 +3.94% 1 044.27 +6.8% +15.5% +14.2% +76.9% 317.94 5.17 +196% +11 + +
55 18:45:08 ДетскийМир DSKY 117.2 +7.42% 1 121.96 +12.8% +19.3% +17.2% +27.7% 86.61 1.41 +214% +10 + +
56 18:45:41 Сургнфгз-п SNGSP 37.25 +0.01% 1 122.24 -1.1% -1.5% -1.3% -9.5% 2 208.06 35.88 -12% -7 + +
57 18:45:56 СевСт-ао CHMF 977.2 +1.43% 1 143.22 +5.3% +5.5% +4.2% +2.3% 818.62 13.30 +65% +3 + +
58 18:45:59 ММК MAGN 47.09 +4.41% 1 241.62 +10.2% +15.4% +12.3% +6.1% 526.20 8.55 +88% +5 + +
59 18:45:48 ВТБ ао VTBR 0.048035 +0.44% 1 344.40 +2.0% +3.7% +4.7% +29.5% 622.56 10.12 -1% -6 + +
60 18:45:08 Сбербанк-п SBERP 234.57 +1.55% 1 378.43 +1.5% +5.9% +2.7% +31.3% 5 901.14 95.90 +62% +3 + +
61 18:45:50 Татнфт 3ао TATN 809.6 +0.09% 1 448.74 +0.4% +3.7% +6.6% +9.3% 1 876.52 30.50 +37% + +
62 18:45:55 Новатэк ао NVTK 1255.4 -0.68% 1 460.62 -6.3% -2.9% -0.5% +11.1% 3 811.78 61.95 +62% +4 + +
63 18:45:55 АЛРОСА ао ALRS 91.85 +3.25% 1 661.31 +4.6% +7.7% +8.9% -11.3% 676.47 10.99 +26% -1 + +
64 18:45:54 ИнтерРАОао IRAO 5.9185 +0.49% 1 731.17 +4.8% +19.2% +17.4% +53.3% 617.89 10.04 -18% -4 + +
65 18:45:26 Yandex clA YNDX 2772.8 +1.95% 1 843.01 +1.6% +3.5% +2.8% +35.6% 813.89 13.23 -53% -5 + +
66 18:45:13 Роснефть ROSN 485.15 +0.87% 2 150.02 +5.4% +7.4% +7.9% +15.6% 5 141.71 83.56 +23% -1 + +
67 18:45:51 RUSAL plc RUAL 37 +10.2% 2 191.33 +20.1% +20.5% +20.1% +16.9% 562.14 9.14 +518% +23 + +
68 18:45:20 Мечел ао MTLR 98.9 +2.8% 2 520.11 +8.1% +61.9% +56.6% +24.6% 56.34 0.92 +120% +6 + +
69 18:45:32 Сургнфгз SNGS 53.775 +1.33% 3 033.42 +0.2% +11.8% +6.5% +91.9% 2 208.06 35.88 +107% +3 + +
70 18:45:55 РусГидро HYDR 0.657 +2.66% 4 487.25 +12.7% +18.6% +18.3% +27.6% 280.07 4.55 +5% -1 + +
71 18:45:55 Магнит ао MGNT 3623 -0.06% 5 198.03 +8.2% +9.9% +5.8% -12.7% 369.22 6.00 -7% -1 + +
72 18:45:58 ГМКНорНик GMKN 21524 +2.99% 7 436.65 +8.5% +8.8% +12.7% +61.1% 3 406.08 55.35 +91% +3 + +
73 18:45:37 ЛУКОЙЛ LKOH 6685 +1.44% 8 066.33 +4.0% +10.0% +8.4% +28.7% 4 779.78 77.68 +34% + +
74 18:45:45 ГАЗПРОМ ао GAZP 255.39 +0.44% 10 761.35 +0.5% 0.0% -0.4% +60.4% 6 045.98 98.26 +18% + +
75 18:45:19 Сбербанк SBER 262.5 +1.94% 11 702.81 +1.7% +7.3% +3.0% +25.9% 5 901.14 95.90 +22% + +