Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX 2954.4 +0.75% 48 852.90 +2.5% +0.1% +24.7% +24.6% 48 196.51 758.22 +15%
1 18:45:57 АЛРОСА ао ALRS 81.06 -0.11% 970.74 +6.9% +5.0% -17.8% -14.8% 597.00 9.39 -64% -6 + +
2 18:45:29 Акрон AKRN 4882 -0.25% 7.28 -1.4% -1.1% +3.7% +6.8% 197.89 3.11 -54% -17 + +
3 18:45:24 +МосЭнерго MSNG 2.344 -0.36% 14.90 -1.5% +1.5% +13.0% +26.0% 93.17 1.47 -40% -13 + +
4 18:45:07 ФосАгро ао PHOR 2345 +0.21% 200.00 -1.8% -4.7% -7.9% -6.3% 303.68 4.78 -40% -8 + +
5 18:45:42 Система ао AFKS 15 -0.26% 231.96 -1.0% +0.7% +87.5% +88.8% 144.75 2.28 -38% -6 + +
6 18:45:50 ИнтерРАОао IRAO 4.526 +0.47% 398.52 +2.9% -1.8% +16.7% +16.5% 472.51 7.43 -29% -7 + +
7 18:45:06 ВТБ ао VTBR 0.045305 +0.3% 552.36 +2.4% -3.6% +33.8% +25.0% 587.18 9.24 -28% -9 + +
8 18:45:02 Мостотрест MSTT 131 -1.21% 19.17 +5.8% +6.7% +55.0% +49.4% 36.97 0.58 -28% -8 + +
9 18:45:20 М.видео MVID 585.1 -0.49% 46.26 +12.9% +18.0% +42.7% +45.5% 105.18 1.65 -27% -5 + +
10 18:45:28 ОГК-2 ао OGKB 0.63 -0.94% 32.24 +2.6% -1.1% +98.9% +87.8% 69.58 1.09 -26% -4 + +
11 18:45:57 СевСт-ао CHMF 896.6 +0.88% 846.84 +2.5% -0.4% -4.9% -4.4% 751.10 11.82 -22% -7 + +
12 18:45:39 Мечел ап MTLRP 88.8 +0.34% 26.88 +1.3% -1.3% -11.5% -12.8% 38.33 0.60 -22% -5 + +
13 18:45:40 Башнефт ап BANEP 1730.5 -0.2% 37.38 +1.3% -0.5% -2.9% -6.4% 337.63 5.31 -22% -4 + +
14 18:45:10 Yandex clA YNDX 2595 +0.27% 539.13 -0.2% +18.8% +34.5% +38.7% 759.29 11.95 -19% -9 + +
15 18:45:53 ТМК ао TRMK 52 +0.58% 48.48 +2.8% -3.7% -3.1% -5.5% 53.72 0.85 -17% -2 + +
16 18:45:09 ТГК-1 TGKA 0.012804 +0.34% 17.85 +4.4% +0.0% +60.3% +49.3% 49.35 0.78 -15% -8 + +
Как выбрать брокера?
17 18:45:03 Polymetal POLY 999.5 +1.99% 182.33 +0.5% +4.1% +36.7% +44.2% 469.95 7.39 -14% -6 + +
18 18:45:19 МТС-ао MTSS 305.2 +0.93% 368.83 +0.7% +1.9% +28.2% +31.4% 609.91 9.59 -11% -4 + +
19 18:45:43 ГАЗПРОМ ао GAZP 247.34 +0.18% 7 727.09 -0.2% -3.9% +61.1% +58.8% 5 855.41 92.12 -4% + +
20 18:45:54 Татнфт 3ап TATNP 720 +1.57% 372.28 +4.2% +7.8% +37.9% +35.6% 1 767.24 27.80 -2% -2 + +
21 18:40:02 ГАЗ-Тек ао GAZT 85 0% 4 659.25 -0.6% 40.07 0.63 0% + +
22 18:45:52 ГМКНорНик GMKN 18678 +1.08% 3 639.91 +7.9% +5.9% +43.2% +44.9% 2 955.71 46.50 +2% + +
23 18:45:25 РуссНфт ао RNFT 555.4 -0.82% 15.62 -0.8% -1.0% +5.0% +3.7% 163.35 2.57 +3% -4 + +
24 18:45:42 Транснф ап TRNFP 171000 +1.91% 204.78 +1.4% -3.1% 0 +1.1% 265.88 4.18 +3% -1 + +
25 18:45:42 Сбербанк-п SBERP 216.65 +0.52% 770.08 +2.3% -0.4% +30.4% +28.7% 5 404.43 85.02 +4% -6 + +
26 18:45:01 Ленэнерг-п LSNGP 123.35 +0.45% 16.33 +1.2% +1.7% +31.1% +29.0% 72.53 1.14 +6% -4 + +
27 18:45:53 Новатэк ао NVTK 1245.6 -0.26% 704.62 -0.4% -7.9% +10.0% +13.5% 3 782.02 59.50 +10% -5 + +
28 18:45:16 ПИК ао PIKK 392.6 +0.8% 90.19 +2.1% +11.9% +4.3% +11.1% 259.31 4.08 +10% -4 + +
29 18:45:58 ЛУКОЙЛ LKOH 6110 +0.25% 5 595.17 +1.2% +1.3% +22.3% +19.8% 4 368.65 68.73 +17% + +
30 18:45:09 Газпрнефть SIBN 421 +0.91% 183.75 +1.4% -0.3% +21.4% +15.2% 1 996.09 31.40 +25% -2 + +
31 18:45:56 Сбербанк SBER 240.32 +1.01% 10 605.86 +4.2% +0.2% +29.0% +26.2% 5 404.43 85.02 +28% + +
32 18:45:43 МРСК ЦП MRKP 0.2151 -0.28% 42.63 +1.6% +3.4% -18.8% -21.9% 24.24 0.38 +29% +1 + +
33 18:45:00 Селигдар SELG 12.21 +0.16% 5.65 +8.9% +25.9% +22.7% +25.9% 14.69 0.23 +31% +1 + +
34 18:45:29 Ростел -ао RTKM 80 -0.5% 145.54 +0.6% -4.8% +9.5% +13.0% 220.03 3.46 +37% -1 + +
35 18:45:01 ЯТЭК ао YAKG 29.44 -5.15% 30.49 +50.7% +45.2% +252.2% +238.4% 24.34 0.38 +38% +1 + +
36 18:45:26 Сургнфгз-п SNGSP 36.775 -0.33% 801.56 +4.1% -4.7% -6.7% -3.0% 1 892.16 29.77 +52% +1 + +
37 18:45:25 ФСК ЕЭС ао FEES 0.19468 +0.36% 194.46 +1.1% +2.5% +31.4% +25.9% 248.15 3.90 +53% +1 + +
38 18:45:32 НМТП ао NMTP 8.34 +1.58% 19.34 +3.0% +1.7% +21.8% +25.3% 160.63 2.53 +57% +4 + +
39 18:45:02 ЛСР ао LSRG 750 +0.11% 129.50 +0.2% -2.6% +25.5% +16.7% 77.27 1.22 +59% +1 + +
40 18:45:59 Роснефть ROSN 451.7 +0.63% 1 730.86 +4.3% -2.0% +4.4% +7.0% 4 787.20 75.31 +62% +2 + +
41 18:45:29 ДетскийМир DSKY 97.96 +0.49% 386.04 +3.1% -1.8% +8.3% +4.3% 72.39 1.14 +69% +5 + +
42 18:45:54 НЛМК ао NLMK 133.9 +0.83% 992.41 +4.6% +3.6% -14.9% -14.5% 802.49 12.62 +72% +5 + +
43 18:45:22 Татнфт 3ао TATN 762.4 +1.52% 1 596.53 +3.8% -1.9% +3.3% +3.2% 1 767.24 27.80 +73% +2 + +
44 18:45:41 Россети ао RSTI 1.2949 +3.59% 949.69 +10.5% +9.7% +67.0% +73.5% 260.58 4.10 +95% +4 + +
45 18:45:47 МКБ ао CBOM 5.972 +0.29% 261.80 +1.7% +6.3% +15.5% +17.5% 178.14 2.80 +101% +6 + +
46 18:45:57 RUSAL plc RUAL 27.855 -0.13% 127.63 +2.0% -3.9% -9.5% +1.8% 423.20 6.66 +111% +2 + +
47 18:45:44 Юнипро ао UPRO 2.764 +0.51% 248.16 +2.8% +2.8% +6.3% +2.0% 174.27 2.74 +115% +7 + +
48 18:45:13 РусГидро HYDR 0.5284 +0.55% 222.31 +1.0% -0.6% +8.8% +6.5% 225.25 3.54 +121% +7 + +
49 18:45:25 ЭнелРос ао ENRU 0.923 -0.27% 18.74 +2.2% -2.7% -10.6% -13.0% 32.65 0.51 +121% +9 + +
50 18:45:19 Магнит ао MGNT 3230.5 -0.11% 545.48 +1.6% -2.7% -8.0% -10.3% 329.22 5.18 +121% +6 + +
51 18:45:39 ММК MAGN 39.785 +1.86% 970.31 +4.3% +3.1% -7.6% -14.6% 444.57 6.99 +125% +6 + +
52 18:45:10 МосБиржа MOEX 106.3 +1.43% 983.36 +2.3% +6.6% +31.2% +23.7% 241.98 3.81 +131% +9 + +
53 18:45:59 Сургнфгз SNGS 45.035 +3.79% 2 978.65 +5.9% -6.0% +67.5% +61.2% 1 892.16 29.77 +135% +1 + +
54 18:39:08 Россети ап RSTIP 1.503 +0.67% 20.32 +3.4% +3.7% +7.2% +10.5% 260.58 4.10 +137% +11 + +
55 18:45:46 Мечел ао MTLR 62.49 +0.63% 173.67 +3.5% +1.1% -14.9% -25.5% 38.33 0.60 +151% +4 + +
56 18:45:20 Распадская RASP 101.8 +0.3% 101.09 +0.5% -5.1% -21.1% -19.9% 71.58 1.13 +176% +5 + +
57 18:45:16 Полюс PLZL 7142.5 +4.38% 1 183.43 +2.1% +1.3% +32.3% +46.4% 953.96 15.01 +180% +12 + +
58 18:45:32 Аэрофлот AFLT 103.94 +1.88% 781.88 +3.2% -0.4% +2.7% +2.1% 115.44 1.82 +181% +9 + +
59 18:45:32 БСП ао BSPB 50.65 +0.94% 25.23 +0.3% -0.9% +14.4% +4.8% 25.30 0.40 +192% +11 + +
60 18:34:32 РусАква ао AQUA 234 +1.74% 55.05 +10.1% +14.7% +68.3% +67.7% 20.56 0.32 +1007% +34 + +
61 18:39:49 ТАНТАЛ ао TANL 20.9 +39.33% 69.45 +42.2% +47.2% -46.8% -51.6% 0.29 0.00 +7296% +72 + +