A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26229 12.11.2025 1.0 22.2% - 7.1% 8.1% 88.44 156.8 18:45:22 35.65 2 2.7 0.94 14.05.2025 + +
    2 ОФЗ 26234 16.07.2025 0.6 22.1% - 4.5% 5.0% 90.66 354.7 18:45:24 22.44 2 16.4 0.62 15.01.2025 + +
    3 ОФЗ 26219 16.09.2026 1.8 21.5% - 7.7% 9.5% 81.55 23.3 18:37:12 38.64 2 14.9 1.68 19.03.2025 + +
    4 ОФЗ 26226 07.10.2026 1.9 21.3% - 7.9% 9.7% 81.58 84.6 18:38:59 39.64 2 10.7 1.74 09.04.2025 + +
    5 ОФЗ 26207 03.02.2027 2.2 21.2% - 8.2% 10.3% 79.46 176.0 18:37:55 40.64 2 25.0 1.98 05.02.2025 + +
    6 ОФЗ 26232 06.10.2027 2.9 20.3% - 6.0% 8.4% 71.61 68.7 18:39:20 29.92 2 8.1 2.61 09.04.2025 + +
    7 ОФЗ 26212 19.01.2028 3.2 20.2% - 7.0% 9.8% 72.08 17.8 18:45:08 35.15 2 24.3 2.74 22.01.2025 + +
    8 ОФЗ 29006 29.01.2025 0.2 20.2% ПК 17.0% 17.1% 99.54 168.0 18:38:07 84.72 2 55.4 0.17 29.01.2025 + +
    9 ОФЗ 26236 17.05.2028 3.5 20.0% - 5.7% 8.5% 67.20 41.4 18:45:06 28.42 2 1.1 3.13 21.05.2025 + +
    10 ОФЗ 29009 05.05.2032 7.5 19.1% ПК 18.8% 18.4% 102.27 8.0 18:33:52 93.99 2 7.2 4.30 14.05.2025 + +
    11 ОФЗ 26237 14.03.2029 4.3 19.1% - 6.7% 10.1% 66.65 11.2 18:45:17 33.41 2 12.9 3.61 19.03.2025 + +
    12 ОФЗ 26224 23.05.2029 4.5 19.0% - 6.9% 10.4% 66.35 5.8 18:38:45 34.41 2 3.79 27.11.2024 + +
    13 ОФЗ 26242 29.08.2029 4.8 19.0% - 9.0% 12.6% 71.57 30.0 18:45:29 44.88 2 20.7 3.71 05.03.2025 + +
    14 ОФЗ 46023 23.07.2026 1.7 18.8% АД 8.2% 8.8% 92.48 0.3 18:13:23 8.14 2 5.6 0.80 23.01.2025 + +
    15 ОФЗ 26228 10.04.2030 5.4 18.3% - 7.7% 11.5% 66.38 29.5 18:37:45 38.15 2 8.8 4.23 16.04.2025 + +
    16 ОФЗ 29008 03.10.2029 4.9 18.3% ПК 18.1% 17.8% 101.56 1.4 18:35:21 90.15 2 24.3 3.37 09.04.2025 + +
    17 ОФЗ 26218 17.09.2031 6.8 18.1% - 8.5% 13.0% 65.27 8.5 18:39:57 42.38 2 14.7 4.80 26.03.2025 + +
    18 ОФЗ 26235 12.03.2031 6.3 18.1% - 5.9% 10.3% 57.28 7.9 18:38:35 29.42 2 11.3 4.89 19.03.2025 + +
    19 ОФЗ 29007 03.03.2027 2.3 18.1% ПК 17.4% 17.4% 100.19 10.5 18:37:08 87.01 2 40.2 1.90 05.03.2025 + +
    20 ОФЗ 26239 23.07.2031 6.7 18.0% - 6.9% 11.5% 59.90 14.3 18:45:13 34.41 2 22.5 4.85 29.01.2025 + +
    21 ОФЗ 26241 17.11.2032 8.0 17.7% - 9.5% 14.0% 67.90 43.9 18:45:04 47.37 2 5.25 27.11.2024 + +
    22 ОФЗ 29010 06.12.2034 10.1 17.4% ПК 17.3% 16.9% 102.70 3.9 18:34:19 86.31 2 76.4 4.80 18.12.2024 + +
    23 ОФЗ 26248 16.05.2040 15.5 17.4% - 12.2% 16.2% 75.40 850.1 18:45:26 68.13 2 65.8 5.73 04.12.2024 + +
    24 ОФЗ 26247 11.05.2039 14.5 17.4% - 12.2% 16.1% 75.90 700.6 18:45:33 65.78 2 6.16 27.11.2024 + +
    25 ОФЗ 26246 12.03.2036 11.3 17.3% - 12.0% 15.6% 76.70 311.5 18:45:02 59.84 2 20.7 5.66 26.03.2025 + +
    26 ОФЗ 26221 23.03.2033 8.3 17.3% - 7.7% 12.7% 60.56 12.3 18:39:48 38.39 2 11.8 5.54 02.04.2025 + +
    27 ОФЗ 26244 15.03.2034 9.3 17.1% - 11.3% 14.9% 75.56 62.5 18:45:12 56.1 2 19.4 5.36 26.03.2025 + +
    28 ОФЗ 26245 26.09.2035 10.9 17.1% - 12.0% 15.4% 77.99 6.0 18:37:18 59.84 2 16.1 5.66 09.04.2025 + +
    29 ОФЗ 26243 19.05.2038 13.5 17.1% - 9.8% 15.2% 64.58 185.8 18:45:16 48.87 2 47.0 5.95 04.12.2024 + +
    30 ОФЗ 26225 10.05.2034 9.5 17.0% - 7.2% 12.7% 57.00 33.8 18:45:20 36.15 2 1.4 6.08 21.05.2025 + +
    31 ОФЗ 46020 06.02.2036 11.2 16.9% АД 6.9% 12.9% 53.65 1.0 18:37:32 34.41 2 19.9 6.21 12.02.2025 + +
    32 ОФЗ 26230 16.03.2039 14.3 16.8% - 7.7% 14.4% 53.48 105.2 18:45:27 38.39 2 11.8 6.76 02.04.2025 + +
    33 ОФЗ 26240 30.07.2036 11.7 16.6% - 7.0% 13.2% 53.21 184.1 18:45:09 34.9 2 20.1 6.48 12.02.2025 + +
    34 ОФЗ 26233 18.07.2035 10.7 16.4% - 6.1% 12.0% 50.79 123.0 18:45:13 30.42 2 19.9 6.49 29.01.2025 + +
    35 ОФЗ 26238 15.05.2041 16.5 16.2% - 7.1% 14.2% 50.15 296.9 18:45:21 35.4 2 34.0 6.83 04.12.2024 + +
    36 ОФЗ 52002 02.02.2028 3.2 13.4% ИН 2.5% 3.4% 73.41 36.6 18:37:52 19.31 2 11.9 3.04 05.02.2025 + +
    37 ОФЗ 52003 17.07.2030 5.7 11.7% ИН 2.5% 3.9% 63.70 46.0 18:39:41 17.55 2 12.2 5.13 22.01.2025 + +
    38 ОФЗ 52004 17.03.2032 7.3 10.5% ИН 2.5% 4.1% 60.85 6.6 18:05:04 16.5 2 5.7 6.48 26.03.2025 + +
    39 ОФЗ 52005 11.05.2033 8.5 9.6% ИН 2.5% 4.1% 60.33 3.2 18:27:31 14.16 2 0.5 7.40 21.05.2025 + +
    40 ОФЗ 46012 05.09.2029 4.8 9.0% АД 6.5% 7.4% 88.11 0.1 18:45:22 61.74 1 13.1 3.52 10.09.2025 + +
    41 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 97.03 0.1 18:18:59 0 4 43.8 - 04.12.2024 + +
    42 ОФЗ 29018 26.11.2031 7.0 0.0% ПК 0.0% - 96.08 0.6 17:23:21 0 4 43.8 - 04.12.2024 + +
    43 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.39 4.0 18:45:19 0 4 19.1 - 22.01.2025 + +
    44 ОФЗ 29020 22.09.2027 2.8 0.0% ПК 0.0% - 98.20 93.4 18:45:06 0 4 33.2 - 25.12.2024 + +
    45 ОФЗ 29021 27.11.2030 6.0 0.0% ПК 0.0% - 96.40 28.0 17:38:50 0 4 43.8 - 04.12.2024 + +
    46 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 94.98 0.1 18:24:15 0 4 15.5 - 29.01.2025 + +
    47 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 93.56 0.1 17:33:08 0 4 43.8 - 04.12.2024 + +
    48 ОФЗ 29024 18.04.2035 10.4 0.0% ПК 0.0% - 92.23 3.4 18:38:21 0 4 15.5 - 29.01.2025 + +
    49 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 19.0% 20.6% 92.31 9.6 18:37:31 47.3 4 - 27.11.2024 + +
    50 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.27 225.5 18:45:04 0 4 33.2 - 25.12.2024 + +
    51 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.58 10.5 18:45:25 0 4 19.1 - 22.01.2025 + +
    52 ОФЗ 29014 25.03.2026 1.3 0.0% ПК 0.0% - 99.92 2 442.1 18:45:46 0 4 33.2 - 25.12.2024 + +
    53 ОФЗ 29013 18.09.2030 5.8 0.0% ПК 0.0% - 96.79 1.4 18:45:29 0 4 33.2 - 25.12.2024 + +
    54 ОФЗ 26231 20.07.2044 19.7 0.0% - 0.3% - - - 18:40:05 1.25 2 0.7 - 12.02.2025 + +
    55 ОФЗ 25085 24.09.2025 0.8 0.0% - 6.4% - - - 18:40:05 31.91 2 11.1 - 26.03.2025 + +
    56 ОФЗ 46011 20.08.2025 0.7 -88.9% АД 10.0% 1.8% 544.02 - 18:43:53 29.92 1 8.1 0.73 20.08.2025 + +