Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26219 16.09.2026 2.5 13.1% - 7.7% 8.6% 89.70 724.5 12:00:36 38.64 2 2.31 20.03.2024 + +
2 ОФЗ 26243 19.05.2038 14.2 13.3% - 9.8% 12.3% 79.98 722.9 12:00:49 48.87 2 28.2 7.00 05.06.2024 + +
3 ОФЗ 26241 17.11.2032 8.7 13.2% - 9.5% 11.4% 83.19 344.3 12:00:52 47.37 2 29.2 5.64 29.05.2024 + +
4 ОФЗ 26244 15.03.2034 10.0 13.4% - 11.3% 12.4% 90.72 321.8 12:00:49 47.47 2 45.3 5.78 27.03.2024 + +
5 ОФЗ 26238 15.05.2041 17.2 13.3% - 7.1% 11.7% 60.56 214.1 12:01:03 35.4 2 20.4 7.94 05.06.2024 + +
6 ОФЗ 26236 17.05.2028 4.2 13.2% - 5.7% 7.3% 77.60 113.8 11:59:50 28.42 2 18.6 3.62 22.05.2024 + +
7 ОФЗ 26227 17.07.2024 0.3 14.7% - 7.4% 7.6% 97.88 101.4 12:00:48 36.9 2 12.8 0.33 17.07.2024 + +
8 ОФЗ 26226 07.10.2026 2.6 13.2% - 7.9% 8.9% 89.77 100.7 11:58:26 39.64 2 35.1 2.27 10.04.2024 + +
9 ОФЗ 26237 14.03.2029 5.0 13.2% - 6.7% 8.6% 77.99 51.0 12:00:49 33.41 2 4.23 20.03.2024 + +
10 ОФЗ 26233 18.07.2035 11.4 13.2% - 6.1% 10.1% 60.65 47.5 12:01:02 30.42 2 8.2 7.28 31.07.2024 + +
11 ОФЗ 26232 06.10.2027 3.6 13.2% - 6.0% 7.4% 81.20 46.1 12:00:45 29.92 2 26.5 3.12 10.04.2024 + +
12 ОФЗ 24021 24.04.2024 0.1 0.0% - 0.0% - 100.02 40.6 11:59:36 0 4 24.2 - 24.04.2024 + +
13 ОФЗ 26234 16.07.2025 1.3 14.6% - 4.5% 5.1% 88.79 26.4 12:00:28 22.44 2 7.8 1.29 17.07.2024 + +
14 ОФЗ 26221 23.03.2033 9.0 13.2% - 7.7% 10.5% 73.33 22.9 11:58:57 38.39 2 35.4 5.94 03.04.2024 + +
15 ОФЗ 29014 25.03.2026 2.0 0.0% - 0.0% - 99.81 20.7 11:58:16 0 4 35.9 - 27.03.2024 + +
16 ОФЗ 26222 16.10.2024 0.6 14.6% - 7.1% 7.4% 96.26 18.9 11:59:42 35.4 2 30.0 0.56 17.04.2024 + +
17 ОФЗ 26230 16.03.2039 15.0 13.2% - 7.7% 11.6% 66.55 16.8 12:00:47 38.39 2 35.4 7.40 03.04.2024 + +
18 ОФЗ 26240 30.07.2036 12.4 13.2% - 7.0% 10.8% 64.52 16.0 12:00:56 34.9 2 6.7 7.36 14.08.2024 + +
19 ОФЗ 26242 29.08.2029 5.5 13.2% - 9.0% 10.5% 85.48 10.4 12:00:43 44.88 2 3.5 4.32 04.09.2024 + +
20 ОФЗ 26207 03.02.2027 2.9 13.2% - 8.2% 9.2% 89.07 6.8 12:00:56 40.64 2 9.4 2.59 07.08.2024 + +
21 ОФЗ 29007 03.03.2027 3.0 14.5% - 15.8% 15.1% 104.21 6.7 11:56:29 78.63 2 6.1 2.48 04.09.2024 + +
22 ОФЗ 26218 17.09.2031 7.5 13.2% - 8.5% 10.6% 79.87 3.8 12:00:36 42.38 2 40.8 5.20 27.03.2024 + +
23 ОФЗ 52002 02.02.2028 3.9 5.8% ИН 2.5% 2.8% 89.01 3.7 11:51:19 18.34 2 4.2 3.70 07.08.2024 + +
24 ОФЗ 29015 18.10.2028 4.6 0.0% - 0.0% - 99.54 3.7 11:53:15 0 4 24.2 - 24.04.2024 + +
25 ОФЗ 29006 29.01.2025 0.9 13.7% - 14.6% 14.4% 101.00 2.7 12:00:03 72.6 2 19.6 0.83 31.07.2024 + +
26 ОФЗ 26225 10.05.2034 10.2 13.2% - 7.2% 10.5% 69.19 2.6 12:01:01 36.15 2 23.6 6.51 22.05.2024 + +
27 ОФЗ 26235 12.03.2031 7.0 13.1% - 5.9% 8.6% 69.00 2.6 12:00:59 29.42 2 5.55 20.03.2024 + +
28 ОФЗ 26229 12.11.2025 1.7 13.9% - 7.1% 7.9% 90.90 2.0 12:00:35 35.65 2 24.7 1.55 15.05.2024 + +
29 ОФЗ 29024 18.04.2035 11.1 0.0% - 0.0% - 97.85 1.7 11:59:14 0 4 21.1 - 01.05.2024 + +
30 ОФЗ 26228 10.04.2030 6.1 13.2% - 7.7% 9.7% 78.90 1.6 12:00:58 38.15 2 32.3 4.62 17.04.2024 + +
31 ОФЗ 29008 03.10.2029 5.6 9.6% - 10.3% 9.9% 103.75 1.5 12:00:32 51.31 2 45.4 4.21 10.04.2024 + +
32 ОФЗ 26224 23.05.2029 5.2 13.2% - 6.9% 8.8% 78.30 1.5 12:01:02 34.41 2 21.2 4.23 29.05.2024 + +
33 ОФЗ 26239 23.07.2031 7.4 13.2% - 6.9% 9.5% 72.57 1.4 12:00:56 34.41 2 9.3 5.53 31.07.2024 + +
34 ОФЗ 26212 19.01.2028 3.8 13.2% - 7.0% 8.5% 83.12 0.7 11:49:09 35.15 2 10.8 3.35 24.07.2024 + +
35 ОФЗ 29016 23.12.2026 2.8 0.0% - 0.0% - 99.97 0.3 11:53:15 0 4 35.9 - 27.03.2024 + +
36 ОФЗ 29025 12.08.2037 13.4 0.0% - 0.0% - 98.01 0.2 11:54:38 0 4 9.0 - 29.05.2024 + +
37 ОФЗ 29010 06.12.2034 10.8 12.8% - 13.2% 12.6% 104.46 0.2 11:59:27 65.77 2 32.9 5.96 19.06.2024 + +
38 ОФЗ 52004 17.03.2032 8.0 5.3% ИН 2.5% 3.1% 82.10 0.2 11:34:10 15.66 2 15.0 7.12 27.03.2024 + +
39 ОФЗ 29013 18.09.2030 6.5 0.0% - 0.0% - 99.20 0.1 11:52:49 0 4 35.9 - 27.03.2024 + +
40 ОФЗ 29021 27.11.2030 6.7 0.0% - 0.0% - 99.04 0.1 11:59:18 0 4 6.0 - 05.06.2024 + +
41 ОФЗ 29020 22.09.2027 3.5 0.0% - 0.0% - 99.70 0.1 11:50:31 0 4 35.9 - 27.03.2024 + +
42 ОФЗ 29022 20.07.2033 9.4 0.0% - 0.0% - 98.99 0.1 11:53:34 0 4 21.1 - 01.05.2024 + +
43 ОФЗ 29009 05.05.2032 8.2 11.2% - 11.6% 11.2% 103.88 0.1 11:46:36 57.84 2 40.0 5.35 15.05.2024 + +
44 ОФЗ 46012 05.09.2029 5.5 7.5% - 8.8% 9.4% 93.60 0.1 11:59:07 83.36 1 43.3 3.92 11.09.2024 + +
45 ОФЗ 52005 11.05.2033 9.2 5.2% ИН 2.5% 3.1% 81.11 0.1 11:23:29 13.45 2 8.8 8.04 22.05.2024 + +
46 ОФЗ 46020 06.02.2036 11.9 12.5% - 6.9% 10.1% 68.39 0.0 11:26:45 34.41 2 6.6 7.13 14.08.2024 + +
47 ОФЗ 52003 17.07.2030 6.3 5.4% ИН 2.5% 2.9% 85.13 0.0 11:50:34 16.67 2 5.1 5.84 24.07.2024 + +
48 ОФЗ 29023 23.08.2034 10.5 0.0% - 0.0% - 98.48 0.0 11:54:02 0 4 6.0 - 05.06.2024 + +
49 ОФЗ 46023 23.07.2026 2.4 12.6% - 8.2% 8.7% 94.34 0.0 11:53:17 8.14 2 2.5 1.47 25.07.2024 + +
50 ОФЗ 29019 18.07.2029 5.3 0.0% - 0.0% - 99.36 0.0 10:52:21 0 4 24.2 - 24.04.2024 + +
51 ОФЗ 29017 25.08.2032 8.5 0.0% - 0.0% - 99.21 0.0 12:00:33 0 4 6.0 - 05.06.2024 + +
52 ОФЗ 29018 26.11.2031 7.7 0.0% - 0.0% - 99.19 - 12:00:07 0 4 6.0 - 05.06.2024 + +
53 ОФЗ 25085 24.09.2025 1.5 0.0% - 6.4% - - - 11:12:02 31.91 2 30.7 - 27.03.2024 + +
54 ОФЗ 46011 20.08.2025 1.4 -65.2% - 10.0% 2.9% 338.97 - 12:01:01 49.86 1 28.8 1.22 21.08.2024 + +
55 ОФЗ 26231 20.07.2044 20.4 0.0% - 0.3% - - - 10:00:10 1.25 2 0.2 - 14.08.2024 + +