A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26254 03.10.2040 14.6 14.6% - 13.0% 13.9% 93.30 5 454.7 18:45:03 64.82 2 52.0 6.32 22.04.2026 + +
    2 ОФЗ 26250 10.06.2037 11.3 14.6% - 12.0% 13.6% 88.30 884.6 18:44:54 59.84 2 27.3 5.99 24.06.2026 + +
    3 ОФЗ 26253 06.10.2038 12.6 14.6% - 13.0% 13.9% 93.74 1 307.4 18:44:58 64.82 2 52.0 6.01 22.04.2026 + +
    4 ОФЗ 26252 12.10.2033 7.6 14.5% - 12.5% 13.4% 92.99 529.0 18:44:38 62.33 2 50.0 4.77 22.04.2026 + +
    5 ОФЗ 26245 26.09.2035 9.6 14.5% - 12.0% 13.4% 89.50 514.7 18:44:51 59.84 2 52.6 5.42 08.04.2026 + +
    6 ОФЗ 26246 12.03.2036 10.0 14.5% - 12.0% 13.4% 89.35 1 343.4 18:44:47 59.84 2 57.2 5.51 25.03.2026 + +
    7 ОФЗ 26225 10.05.2034 8.2 14.5% - 7.2% 10.7% 67.80 373.8 18:44:13 36.15 2 23.4 5.66 20.05.2026 + +
    8 ОФЗ 26244 15.03.2034 8.0 14.5% - 11.3% 12.9% 87.10 79.3 18:44:55 56.1 2 53.6 4.99 25.03.2026 + +
    9 ОФЗ 26247 11.05.2039 13.2 14.4% - 12.2% 13.6% 89.82 1 580.4 18:44:48 61.08 2 37.3 6.29 27.05.2026 + +
    10 ОФЗ 26243 19.05.2038 12.2 14.4% - 9.8% 12.9% 76.06 175.3 18:44:45 48.87 2 27.9 6.43 03.06.2026 + +
    11 ОФЗ 26249 16.06.2032 6.3 14.4% - 11.0% 12.5% 88.10 733.5 18:43:10 54.85 2 25.0 4.46 24.06.2026 + +
    12 ОФЗ 26248 16.05.2040 14.2 14.4% - 12.2% 13.6% 89.89 1 712.8 18:44:22 61.08 2 34.9 6.48 03.06.2026 + +
    13 ОФЗ 26221 23.03.2033 7.0 14.4% - 7.7% 10.6% 72.79 26.2 18:43:45 38.39 2 35.2 5.03 01.04.2026 + +
    14 ОФЗ 26241 17.11.2032 6.7 14.3% - 9.5% 11.7% 81.40 33.2 18:44:08 47.37 2 28.9 4.75 27.05.2026 + +
    15 ОФЗ 26233 18.07.2035 9.4 14.3% - 6.1% 10.2% 60.07 224.1 18:45:00 30.42 2 8.0 6.47 29.07.2026 + +
    16 ОФЗ 26230 16.03.2039 13.0 14.2% - 7.7% 12.0% 64.00 332.0 18:44:27 38.39 2 35.2 6.86 01.04.2026 + +
    17 ОФЗ 26240 30.07.2036 10.4 14.2% - 7.0% 11.0% 63.50 358.9 18:44:21 34.9 2 6.5 6.67 12.08.2026 + +
    18 ОФЗ 26218 17.09.2031 5.5 14.1% - 8.5% 10.5% 80.57 403.1 18:44:24 42.38 2 40.5 4.18 25.03.2026 + +
    19 ОФЗ 26239 23.07.2031 5.4 13.9% - 6.9% 9.1% 75.55 28.3 18:44:57 34.41 2 9.1 4.38 29.07.2026 + +
    20 ОФЗ 26251 28.08.2030 4.5 13.9% - 9.5% 10.9% 87.10 576.0 18:41:31 47.37 2 3.4 3.67 02.09.2026 + +
    21 ОФЗ 26235 12.03.2031 5.0 13.8% - 5.9% 8.0% 73.39 55.8 18:42:32 29.42 2 29.3 4.12 18.03.2026 + +
    22 ОФЗ 26228 10.04.2030 4.1 13.8% - 7.7% 9.3% 82.46 71.9 18:39:30 38.15 2 32.1 3.39 15.04.2026 + +
    23 ОФЗ 26242 29.08.2029 3.5 13.6% - 9.0% 10.1% 88.70 233.7 18:43:03 44.88 2 3.2 3.01 02.09.2026 + +
    24 ОФЗ 26236 17.05.2028 2.2 13.5% - 5.7% 6.6% 86.42 85.2 18:44:32 28.42 2 18.4 2.03 20.05.2026 + +
    25 ОФЗ 26238 15.05.2041 15.2 13.5% - 7.1% 11.6% 61.07 1 481.5 18:45:04 35.4 2 20.2 7.64 03.06.2026 + +
    26 ОФЗ 26212 19.01.2028 1.9 13.5% - 7.0% 7.8% 90.43 459.3 18:44:24 35.15 2 10.6 1.74 22.07.2026 + +
    27 ОФЗ 26224 23.05.2029 3.2 13.5% - 6.9% 8.2% 84.38 16.4 18:41:34 34.41 2 21.0 2.83 27.05.2026 + +
    28 ОФЗ 26237 14.03.2029 3.0 13.4% - 6.7% 7.9% 84.80 433.8 18:39:55 33.41 2 33.2 2.64 18.03.2026 + +
    29 ОФЗ 26232 06.10.2027 1.6 13.4% - 6.0% 6.6% 90.43 23.1 18:44:02 29.92 2 26.3 1.47 08.04.2026 + +
    30 ОФЗ 26219 16.09.2026 0.5 13.3% - 7.7% 7.9% 97.58 816.9 18:44:56 38.64 2 38.4 0.48 18.03.2026 + +
    31 ОФЗ 26226 07.10.2026 0.6 13.3% - 7.9% 8.2% 97.42 52.9 18:44:40 39.64 2 34.9 0.54 08.04.2026 + +
    32 ОФЗ 26207 03.02.2027 0.9 13.2% - 8.2% 8.5% 96.18 214.8 18:43:56 40.64 2 9.2 0.87 05.08.2026 + +
    33 ОФЗ 46020 06.02.2036 9.9 12.5% АД 6.9% 9.6% 71.78 2.0 18:18:05 34.41 2 6.4 6.42 12.08.2026 + +
    34 ОФЗ 46023 23.07.2026 0.4 12.0% АД 8.2% 8.3% 98.80 0.4 18:44:20 4.07 2 1.2 0.35 23.07.2026 + +
    35 ОФЗ 52002 02.02.2028 1.9 9.6% ИН 2.5% 2.8% 88.42 2.9 18:37:26 21.21 2 4.8 1.85 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.4 8.2% ИН 2.5% 3.1% 80.09 1.6 17:29:06 19.28 2 5.8 4.10 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.0 7.8% ИН 2.5% 3.3% 75.65 1.2 18:24:33 18.12 2 17.3 5.47 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.2 7.0% ИН 2.5% 3.3% 75.50 2.6 18:24:07 15.55 2 10.1 6.44 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.5 2.8% АД 7.7% 7.4% 104.08 0.0 15:14:10 72.69 1 37.5 2.51 09.09.2026 + +
    40 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 96.82 2.0 17:03:24 0 4 20.3 - 29.04.2026 + +
    41 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 100.20 365.0 18:44:14 0 4 35.4 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.63 6.3 18:39:43 0 4 5.5 - 03.06.2026 + +
    43 ОФЗ 29018 26.11.2031 5.7 0.0% ПК 0.0% - 96.92 4.6 18:25:10 0 4 5.5 - 03.06.2026 + +
    44 ОФЗ 29019 18.07.2029 3.4 0.0% ПК 0.0% - 98.55 2.8 18:37:28 0 4 23.3 - 22.04.2026 + +
    45 ОФЗ 29020 22.09.2027 1.5 0.0% ПК 0.0% - 99.91 542.0 18:41:40 0 4 35.4 - 25.03.2026 + +
    46 ОФЗ 29021 27.11.2030 4.7 0.0% ПК 0.0% - 97.54 24.7 18:35:48 0 4 5.5 - 03.06.2026 + +
    47 ОФЗ 29015 18.10.2028 2.6 0.0% ПК 0.0% - 99.05 1 854.9 18:33:46 0 4 23.3 - 22.04.2026 + +
    48 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.80 4.1 18:20:34 0 4 5.5 - 03.06.2026 + +
    49 ОФЗ 29024 18.04.2035 9.1 0.0% ПК 0.0% - 95.50 9.0 18:44:20 0 4 20.3 - 29.04.2026 + +
    50 ОФЗ 29025 12.08.2037 11.4 0.0% ПК 0.0% - 94.78 32.8 18:36:00 0 4 8.4 - 27.05.2026 + +
    51 ОФЗ 29026 04.09.2038 12.5 0.0% ПК 0.0% - 96.00 2.1 18:43:10 0 4 5.5 - 04.06.2026 + +
    52 ОФЗ 29027 11.09.2036 10.5 0.0% ПК 0.0% - 95.85 9.3 18:32:30 0 4 2.5 - 11.06.2026 + +
    53 ОФЗ 29028 22.10.2039 13.6 0.0% ПК 0.0% - 94.70 102.5 18:42:57 0 4 23.1 - 22.04.2026 + +
    54 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.40 5.0 18:39:45 0 4 23.1 - 22.04.2026 + +
    55 ОФЗ 29014 25.03.2026 0.0 0.0% ПК 0.0% - 100.00 3 437.9 18:44:26 0 4 35.4 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.5 0.0% ПК 0.0% - 97.54 807.9 18:43:38 0 4 35.4 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.0% 106.07 19.3 18:43:04 95.44 2 47.2 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.0% 104.65 12.3 18:42:14 99.18 2 68.1 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 19.8% 104.04 31.3 18:43:07 102.92 2 90.5 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 17.5% 17.1% 102.24 11.0 18:40:47 87.16 2 6.2 - 02.09.2026 + +
    61 ОФЗ 26231 20.07.2044 18.4 0.0% - 0.3% - - - 11:01:24 1.25 2 0.2 - 12.08.2026 + +