котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:22 ОФЗ 26227 2024-07-17 3.2 6.3%   7.40% 7.16% 103.359 3 667.5 36.9 2 23.72 2.84 2021-07-21 + +
2 18:45:27 ОФЗ 26223 2024-02-28 2.8 6.2%   6.50% 6.43% 101.068 1 777.6 32.41 2 13.36 2.58 2021-09-01 + +
3 18:45:22 ОФЗ 26233 2035-07-18 14.2 7.3%   6.10% 6.71% 90.899 1 580.9 30.42 2 17.22 9.35 2021-08-04 + +
4 18:30:11 ОФЗ 26235 2031-03-12 9.9 7.2%   5.90% 6.41% 92.1 882.9 29.42 2 8.73 7.44 2021-09-22 + +
5 18:39:38 ОФЗ 25084 2023-10-04 2.4 6.0%   5.30% 5.37% 98.701 575.0 26.43 2 5.81 2.27 2021-10-06 + +
6 18:37:33 ОФЗ 52003 2030-07-17 9.2 2.6% ИН 2.51% 2.53% 99.098 262.2 12.98 2 7.82 8.21 2021-07-28 + +
7 18:45:21 ОФЗ 26217 2021-08-18 0.3 5.2%   7.50% 7.46% 100.574 249.0 37.4 2 18.29 0.26 2021-08-18 + +
8 18:39:57 ОФЗ 25083 2021-12-15 0.6 5.4%   7.00% 6.93% 100.949 220.3 34.9 2 29.15 0.57 2021-06-16 + +
9 18:06:21 ОФЗ 29014 2026-03-25 4.9 0.0% ПК 0.00% 98.33 180.1 0 4 5.74 2021-06-30 + +
10 18:36:18 ОФЗ 26225 2034-05-10 13.0 7.2%   7.25% 7.16% 101.296 135.6 36.15 2 34.36 8.40 2021-05-26 + +
11 18:29:02 ОФЗ 26236 2028-05-17 7.0 6.9%   5.70% 6.05% 94.199 102.2 30.61 2 29.2 5.68 2021-05-26 + +
12 18:38:00 ОФЗ 26209 2022-07-20 1.2 5.7%   7.60% 7.43% 102.252 79.5 37.9 2 24.36 1.13 2021-07-21 + +
13 18:36:51 ОФЗ 26221 2033-03-23 11.9 7.2%   7.70% 7.34% 104.893 57.9 38.39 2 8.44 8.05 2021-10-06 + +
14 18:39:56 ОФЗ 26212 2028-01-19 6.7 6.9%   7.05% 6.94% 101.588 29.1 35.15 2 21.24 5.37 2021-07-28 + +
15 18:37:58 ОФЗ 52002 2028-02-02 6.7 2.6% ИН 2.51% 2.53% 99.25 26.0 14.28 2 7.5 6.21 2021-08-11 + +
16 18:23:21 ОФЗ 26219 2026-09-16 5.4 6.7%   7.75% 7.38% 105.015 23.3 38.64 2 11.46 4.47 2021-09-22 + +
17 18:45:01 ОФЗ 29012 2022-11-16 1.5 5.4% ПК 4.79% 4.83% 99.2 23.3 23.88 2 23.62 1.45 2021-05-19 + +
18 18:38:01 ОФЗ 26222 2024-10-16 3.4 6.3%   7.10% 6.92% 102.615 17.0 35.4 2 5.06 3.10 2021-10-20 + +
19 18:38:28 ОФЗ 24021 2024-04-24 3.0 0.0%   0.00% 99.038 15.7 0 4 2.37 2021-07-28 + +
20 18:36:00 ОФЗ 26230 2039-03-16 17.9 7.3%   7.70% 7.28% 105.7 15.5 38.39 2 8.44 10.15 2021-10-06 + +
21 18:45:17 ОФЗ 26218 2031-09-17 10.4 7.2%   8.50% 7.68% 110.7 14.0 42.38 2 10.94 7.21 2021-09-29 + +
22 18:39:13 ОФЗ 26228 2030-04-10 8.9 7.1%   7.65% 7.31% 104.711 13.7 38.15 2 5.45 6.67 2021-10-20 + +
23 18:45:24 ОФЗ 26220 2022-12-07 1.6 5.7%   7.40% 7.21% 102.569 12.8 36.9 2 32.24 1.47 2021-06-09 + +
24 18:38:58 ОФЗ 26215 2023-08-16 2.3 5.9%   7.00% 6.83% 102.408 11.5 34.9 2 17.07 2.10 2021-08-18 + +
25 14:54:50 КОБР-45   2021-08-11 0.2 4.6%   5.00% 4.99% 100.09 11.0 12.6 4 0.82 0.24 2021-08-11 + +
26 18:39:46 ОФЗ 29006 2025-01-29 3.7 5.1% ПК 5.37% 5.30% 101.259 11.0 26.78 2 15.16 3.38 2021-08-04 + +
27 18:45:16 ОФЗ 26234 2025-07-16 4.2 6.5%   4.50% 4.83% 93.148 8.9 22.44 2 14.43 3.79 2021-07-21 + +
28 18:45:09 ОФЗ 26229 2025-11-12 4.5 6.5%   7.15% 6.94% 102.965 8.3 35.65 2 35.26 3.82 2021-05-19 + +
29 18:39:42 ОФЗ 26211 2023-01-25 1.7 5.7%   7.00% 6.85% 102.142 7.5 34.9 2 21.09 1.61 2021-07-28 + +
30 18:37:50 ОФЗ 26226 2026-10-07 5.4 6.7%   7.95% 7.49% 106.1 7.2 39.64 2 7.19 4.51 2021-10-13 + +
31 18:37:04 ОФЗ 26224 2029-05-23 8.1 7.0%   6.90% 6.89% 100.189 5.5 34.41 2 31.38 6.13 2021-06-02 + +
32 18:38:37 ОФЗ 29010 2034-12-06 13.6 5.0% ПК 5.76% 5.33% 107.997 4.6 28.72 2 22.88 9.60 2021-06-23 + +
33 18:39:30 ОФЗ 46020 2036-02-06 14.8 7.2% АД 6.90% 6.99% 98.754 4.4 34.41 2 18.15 9.01 2021-08-11 + +
34 18:20:24 ОФЗ 24020 2022-07-27 1.2 0.0% ПК 0.00% 99.799 3.3 0 4 2.37 2021-07-28 + +
35 18:39:28 ОФЗ 29007 2027-03-03 5.8 5.0% ПК 5.45% 5.31% 102.749 3.2 27.18 2 10.16 5.03 2021-09-08 + +
36 18:36:39 ОФЗ 26232 2027-10-06 6.4 6.8%   6.00% 6.22% 96.429 3.1 29.92 2 5.43 5.37 2021-10-13 + +
37 18:37:29 ОФЗ 26207 2027-02-03 5.7 6.7%   8.15% 7.59% 107.377 3.1 40.64 2 21.44 4.66 2021-08-11 + +
38 18:39:04 ОФЗ 29013 2030-09-18 9.4 0.0% ПК 0.00% 97.479 3.0 0 4 5.74 2021-06-30 + +
39 18:23:34 ОФЗ 52001 2023-08-16 2.3 1.7% ИН 2.51% 2.47% 101.8 1.7 16.15 2 7.87 2.20 2021-08-18 + +
40 18:38:51 ОФЗ 29009 2032-05-05 11.0 5.2% ПК 5.89% 5.55% 106.15 1.6 29.37 2 29.05 8.14 2021-05-19 + +
41 18:39:08 ОФЗ 29008 2029-10-03 8.4 4.9% ПК 5.57% 5.31% 104.799 1.6 27.77 2 5.04 6.85 2021-10-13 + +
42 10:58:57 ОФЗ 29020 2027-09-22 6.4 0.0% ПК 0.00% 97.85 1.0 0 4 5.74 2021-06-30 + +
43 18:45:22 ОФЗ 46022 2023-07-19 2.2 5.6% АД 5.50% 5.50% 100 0.4 27.42 2 17.63 1.60 2021-07-21 + +
44 18:21:41 ОФЗ 46018 2021-11-24 0.5 5.2% АД 6.50% 6.45% 100.7 0.1 6.48 4 5.84 0.52 2021-05-26 + +
45 18:22:48 ОФЗ 29018 2031-11-26 10.6 0.0% ПК 0.00% 97.5 0.1 0 4 8.12 2021-06-09 + +
46 13:43:27 ОФЗ 46012 2029-09-05 8.3 5.9% АД 9.72% 9.21% 105.5 0.0 92.07 1 61.46 5.64 2021-09-15 + +
47 16:15:45 ОФЗ 46011 2025-08-20 4.3 -1.1% АД 10.00% 7.63% 131 0.0 89.75 1 65.09 2.52 2021-08-25 + +
48 14:18:25 ОФЗ 29017 2032-08-25 11.3 0.0% ПК 0.00% 97.13 0.0 0 4 8.12 2021-06-09 + +
49 16:36:27 ОФЗ 46023 2026-07-23 5.2 5.3% АД 8.16% 7.59% 107.488 0.0 20.34 2 12.18 2.49 2021-07-29 + +
50 11:17:32 ОФЗ 29016 2026-12-23 5.6 0.0% ПК 0.00% 98.19 0.0 0 4 5.74 2021-06-30 + +
51 11:15:53 ОФЗ 29019 2029-07-18 8.2 0.0% ПК 0.00% 97.75 0.0 0 4 2.37 2021-07-28 + +
52 11:17:12 ОФЗ 29015 2028-10-18 7.5 0.0% ПК 0.00% 97.6 0.0 0 4 2.37 2021-07-28 + +
53 18:40:05 ОФЗ 26231 2044-07-20 23.3 0.0%   0.25% 1.25 2 0.61 2021-08-18 + +
54 18:40:05 КОБР-44 2021-07-14 0.2 5.0%   4.94% 4.94% 100 12.44 4 4.49 0.17 2021-07-14 + +
55 18:40:05 КОБР-43 2021-06-09 0.1 5.0%   4.71% 4.71% 100 11.88 4 8.73 0.07 2021-06-09 + +

Индекс государственных облигаций RGBI (ценовой)