Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 26243 19.05.2038 14.1 13.9% - 9.8% 12.7% 77.20 1 663.8 13:47:51 48.87 2 35.2 6.80 05.06.2024 + +
2 ОФЗ 29014 25.03.2026 2.0 0.0% ПК 0.0% - 99.88 638.6 13:47:26 0 4 8.1 - 26.06.2024 + +
3 ОФЗ 26207 03.02.2027 2.8 13.5% - 8.2% 9.2% 88.79 429.9 13:44:22 40.64 2 15.2 2.51 07.08.2024 + +
4 ОФЗ 26227 17.07.2024 0.3 14.9% - 7.4% 7.5% 98.27 409.9 13:48:02 36.9 2 18.0 0.26 17.07.2024 + +
5 ОФЗ 52005 11.05.2033 9.1 5.4% ИН 2.5% 3.1% 80.10 350.9 13:36:42 13.56 2 10.8 7.96 22.05.2024 + +
6 ОФЗ 24021 24.04.2024 0.0 0.0% - 0.0% - 99.95 345.9 13:45:16 0 4 35.3 - 24.04.2024 + +
7 ОФЗ 26219 16.09.2026 2.4 13.5% - 7.7% 8.7% 89.33 336.7 13:45:19 38.64 2 5.5 2.24 18.09.2024 + +
8 ОФЗ 26238 15.05.2041 17.1 13.6% - 7.1% 12.0% 59.13 254.3 13:48:03 35.4 2 25.5 7.75 05.06.2024 + +
9 ОФЗ 26244 15.03.2034 10.0 13.7% - 11.3% 12.7% 88.90 204.2 13:48:02 56.1 2 5.9 5.96 25.09.2024 + +
10 ОФЗ 26242 29.08.2029 5.4 13.5% - 9.0% 10.7% 84.51 172.9 13:47:23 44.88 2 9.9 4.24 04.09.2024 + +
11 ОФЗ 26222 16.10.2024 0.5 14.3% - 7.1% 7.3% 96.84 144.1 13:47:47 35.4 2 35.0 0.49 17.04.2024 + +
12 ОФЗ 29018 26.11.2031 7.6 0.0% ПК 0.0% - 98.91 104.0 12:20:16 0 4 17.1 - 05.06.2024 + +
13 ОФЗ 29021 27.11.2030 6.6 0.0% ПК 0.0% - 98.84 101.9 13:45:38 0 4 17.1 - 05.06.2024 + +
14 ОФЗ 26225 10.05.2034 10.1 13.6% - 7.2% 10.7% 67.58 84.0 13:47:49 36.15 2 28.8 6.38 22.05.2024 + +
15 ОФЗ 52002 02.02.2028 3.8 5.9% ИН 2.5% 2.8% 88.80 69.0 13:37:48 18.5 2 6.9 3.63 07.08.2024 + +
16 ОФЗ 26230 16.03.2039 15.0 13.7% - 7.7% 12.0% 64.40 58.6 13:47:42 38.39 2 2.5 7.63 02.10.2024 + +
17 ОФЗ 26241 17.11.2032 8.6 13.6% - 9.5% 11.7% 81.33 38.0 13:47:37 47.37 2 35.9 5.53 29.05.2024 + +
18 ОФЗ 29006 29.01.2025 0.8 13.6% ПК 14.6% 14.4% 100.97 26.8 13:48:01 72.6 2 29.9 0.76 31.07.2024 + +
19 ОФЗ 26240 30.07.2036 12.3 13.8% - 7.0% 11.2% 62.25 24.6 13:48:01 34.9 2 11.7 7.18 14.08.2024 + +
20 ОФЗ 26233 18.07.2035 11.3 13.6% - 6.1% 10.3% 59.25 19.2 13:47:57 30.42 2 12.5 7.15 31.07.2024 + +
21 ОФЗ 26228 10.04.2030 6.0 13.4% - 7.7% 9.8% 78.20 14.5 13:47:27 38.15 2 37.7 4.54 17.04.2024 + +
22 ОФЗ 26221 23.03.2033 9.0 13.5% - 7.7% 10.7% 72.16 12.4 13:47:14 38.39 2 2.5 6.15 02.10.2024 + +
23 ОФЗ 26234 16.07.2025 1.3 14.7% - 4.5% 5.0% 89.25 9.9 13:48:02 22.44 2 11.0 1.22 17.07.2024 + +
24 ОФЗ 26218 17.09.2031 7.5 13.5% - 8.5% 10.8% 78.56 8.9 13:47:07 42.38 2 4.4 5.38 25.09.2024 + +
25 ОФЗ 26224 23.05.2029 5.1 13.5% - 6.9% 8.9% 77.60 7.8 13:47:51 34.41 2 26.1 4.15 29.05.2024 + +
26 ОФЗ 52004 17.03.2032 8.0 5.4% ИН 2.5% 3.1% 81.80 6.3 13:15:11 15.81 2 1.6 7.15 25.09.2024 + +
27 ОФЗ 29016 23.12.2026 2.7 0.0% ПК 0.0% - 99.75 5.7 13:39:03 0 4 8.1 - 26.06.2024 + +
28 ОФЗ 26226 07.10.2026 2.5 13.5% - 7.9% 8.9% 89.46 5.7 13:48:02 39.64 2 1.1 2.29 09.10.2024 + +
29 ОФЗ 26212 19.01.2028 3.8 13.4% - 7.0% 8.5% 82.74 5.5 13:42:54 35.15 2 15.8 3.27 24.07.2024 + +
30 ОФЗ 29010 06.12.2034 10.7 12.8% ПК 13.2% 12.6% 104.70 5.4 13:46:59 65.77 2 42.3 5.90 19.06.2024 + +
31 ОФЗ 26229 12.11.2025 1.6 13.9% - 7.1% 7.8% 91.25 4.6 13:46:06 35.65 2 29.8 1.48 15.05.2024 + +
32 ОФЗ 52003 17.07.2030 6.3 5.6% ИН 2.5% 3.0% 84.28 3.9 13:38:13 16.82 2 7.5 5.76 24.07.2024 + +
33 ОФЗ 26237 14.03.2029 4.9 13.5% - 6.7% 8.6% 77.50 3.6 13:43:41 33.41 2 4.8 4.15 18.09.2024 + +
34 ОФЗ 26235 12.03.2031 6.9 13.4% - 5.9% 8.6% 68.29 2.6 13:47:46 29.42 2 4.2 5.46 18.09.2024 + +
35 ОФЗ 29019 18.07.2029 5.3 0.0% ПК 0.0% - 99.20 2.0 13:43:09 0 4 35.3 - 24.04.2024 + +
36 ОФЗ 29020 22.09.2027 3.5 0.0% ПК 0.0% - 99.66 1.8 13:40:27 0 4 8.1 - 26.06.2024 + +
37 ОФЗ 29024 18.04.2035 11.1 0.0% ПК 0.0% - 97.69 1.8 13:46:46 0 4 32.2 - 01.05.2024 + +
38 ОФЗ 26232 06.10.2027 3.5 13.4% - 6.0% 7.4% 80.94 1.7 13:48:00 29.92 2 0.8 3.16 09.10.2024 + +
39 ОФЗ 26236 17.05.2028 4.1 13.4% - 5.7% 7.4% 77.42 1.7 13:47:19 28.42 2 22.6 3.55 22.05.2024 + +
40 ОФЗ 29008 03.10.2029 5.5 15.8% ПК 16.5% 15.7% 104.73 1.5 13:47:39 82.22 2 2.3 3.85 09.10.2024 + +
41 ОФЗ 29009 05.05.2032 8.1 11.0% ПК 11.6% 11.1% 104.67 1.0 13:45:57 57.84 2 48.3 5.28 15.05.2024 + +
42 ОФЗ 29017 25.08.2032 8.4 0.0% ПК 0.0% - 98.84 0.9 12:36:27 0 4 17.1 - 05.06.2024 + +
43 ОФЗ 29007 03.03.2027 2.9 14.5% ПК 15.8% 15.2% 104.04 0.9 13:42:22 78.63 2 17.3 2.40 04.09.2024 + +
44 ОФЗ 29013 18.09.2030 6.5 0.0% ПК 0.0% - 99.14 0.9 13:46:21 0 4 8.1 - 26.06.2024 + +
45 ОФЗ 26239 23.07.2031 7.3 13.5% - 6.9% 9.6% 71.55 0.7 13:34:49 34.41 2 14.2 5.44 31.07.2024 + +
46 ОФЗ 29025 12.08.2037 13.4 0.0% ПК 0.0% - 97.45 0.5 13:44:21 0 4 20.1 - 29.05.2024 + +
47 ОФЗ 46020 06.02.2036 11.9 12.9% АД 6.9% 10.3% 66.70 0.3 13:47:27 34.41 2 11.5 7.00 14.08.2024 + +
48 ОФЗ 29015 18.10.2028 4.5 0.0% ПК 0.0% - 99.46 0.1 13:20:57 0 4 35.3 - 24.04.2024 + +
49 ОФЗ 29023 23.08.2034 10.4 0.0% ПК 0.0% - 98.18 0.1 13:35:25 0 4 17.1 - 05.06.2024 + +
50 ОФЗ 46023 23.07.2026 2.3 13.2% АД 8.2% 8.7% 93.91 0.1 13:47:59 8.14 2 3.6 1.40 25.07.2024 + +
51 ОФЗ 29022 20.07.2033 9.3 0.0% ПК 0.0% - 98.86 0.0 12:40:25 0 4 32.2 - 01.05.2024 + +
52 ОФЗ 46011 20.08.2025 1.4 -63.4% АД 10.0% 3.1% 320.31 0.0 11:13:40 49.86 1 32.3 1.14 21.08.2024 + +
53 ОФЗ 46012 05.09.2029 5.4 6.3% АД 8.8% 9.0% 97.70 0.0 13:12:04 83.36 1 49.2 3.88 11.09.2024 + +
54 ОФЗ 25085 24.09.2025 1.5 0.0% - 6.4% - - - 12:52:05 31.91 2 3.3 - 25.09.2024 + +
55 ОФЗ 26231 20.07.2044 20.3 0.0% - 0.3% - - - 10:00:06 1.25 2 0.4 - 14.08.2024 + +