A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3439.76 +0.32% 47 461.29 18:51:01 -0.9% +4.7% +11.0% +31.3% 67 526.42 732.94 +2% — — —
    2 МТС Банк MBNK 0% 06:30:44 + +
    3 Электрцинк ELTZ 0% 06:30:50 0.36 0.00 -1 + +
    4 БашИнСв ап BISVP 14.42 0% 0.49 06:30:44 -1.9% -7.3% -3.7% +48.2% 0.52 0.01 +12% +1 + +
    5 Светофор SVET 27.45 0% 8.84 06:30:44 -2.7% -2.7% +9.8% -15.5% 0.61 0.01 +1% + +
    6 ТКЗКК ап KRKOP 15.56 0% 0.66 06:30:44 -0.5% +0.6% +8.2% -4.5% 1.11 0.01 +3% + +
    7 МордЭнСб MRSB 0.929 0% 3.13 06:30:44 -1.7% +0.1% +18.6% +63.6% 1.25 0.01 +0% -1 + +
    8 ВХЗ-ао VLHZ 279.8 0% 5.25 06:30:44 -3.8% -4.2% +20.0% +87.1% 1.40 0.02 +15% +7 + +
    9 КузнецкийБ KUZB 0.0651 0% 8.82 06:30:44 +2.7% +5.2% +37.3% +52.6% 1.46 0.02 +15% +2 + +
    10 ЗаводДИОД DIOD 16.56 0% 1.88 06:30:44 -1.8% -1.7% +1.6% +37.1% 1.52 0.02 +1% -1 + +
    11 Арсагера ARSA 14.43 0% 3.40 06:30:44 -2.0% +6.1% +31.1% +132.0% 1.79 0.02 +0% -1 + +
    12 АСКО ао ACKO 0% 06:30:44 1.92 0.02 -1 + +
    13 Фармсинтез LIFE 5.065 0% 11.14 06:30:50 -0.9% +1.4% -1.1% -43.9% 2.23 0.02 +5% + +
    14 ТЗА ао TUZA 288 0% 22.96 06:30:44 -3.2% +8.1% +51.6% +48.1% 2.37 0.03 +0% -1 + +
    15 ДонскЗР DZRD 5615 0% 0.67 06:30:44 +0.4% -2.5% +57.9% +78.8% 2.37 0.03 0% -1 + +
    16 ДонскЗР п DZRDP 3880 0% 0.54 06:30:44 -0.8% -1.8% +4.6% +49.2% 2.37 0.03 +5% + +
    Какие акции стоит купить?
    17 Левенгук LVHK 45.4 0% 4.94 06:30:44 -1.5% +10.9% +20.1% +144.7% 2.40 0.03 +0% -1 + +
    18 АстрЭнСб ASSB 3.19 0% 51.64 06:30:44 +15.0% +12.9% +21.1% +149.8% 2.47 0.03 +1% -5 + +
    19 МГКЛ MGKL 2.85 0% 20.29 06:30:50 -5.0% +15.2% +20.5% 2.53 0.03 +1% + +
    20 РОСИНТЕРао ROST 163.2 0% 1.87 06:30:44 -2.5% -3.2% +12.2% +111.4% 2.66 0.03 +4% +2 + +
    21 СМЗ-ао MGNZ 0% 06:30:44 2.96 0.03 -1 + +
    22 КалужскСК KLSB 33.16 0% 17.18 06:30:44 +0.0% +3.8% +11.6% +59.8% 3.03 0.03 +1% + +
    23 iММЦБ ао GEMA 206.1 0% 135.24 06:30:44 +5.9% +15.9% -79.4% -77.2% 3.08 0.03 +9% +2 + +
    24 МагадЭн ао MAGE 5.45 0% 2.13 06:30:44 -2.7% +0.6% +3.0% -12.5% 3.11 0.03 +2% + +
    25 МагадЭн ап MAGEP 4 0% 1.35 06:30:44 -2.7% -1.2% -3.6% -11.7% 3.11 0.03 +0% + +
    26 СтаврЭнСб STSB 3.31 0% 5.31 06:30:44 -3.2% -4.9% +56.9% +141.8% 3.61 0.04 +0% + +
    27 СтаврЭнСбп STSBP 2.906 0% 2.86 06:30:44 -1.3% -2.4% +19.3% +109.1% 3.61 0.04 +4% +1 + +
    28 Телеграф CNTL 17.98 0% 25.47 06:30:44 +4.5% +6.4% +20.3% +6.9% 3.63 0.04 +1% -1 + +
    29 Телеграф-п CNTLP 11.64 0% 8.72 06:30:44 +0.5% -0.7% +8.8% -18.1% 3.63 0.04 +5% + +
    30 ТРК ао TORS 0.91 0% 0.32 06:30:44 -2.2% -1.3% +37.0% +63.1% 3.75 0.04 0% + +
    31 ТРК ап TORSP 0.47 0% 3.41 06:30:44 -6.7% -10.6% +7.9% +31.3% 3.75 0.04 +22% +6 + +
    32 РН-ЗапСиб CHGZ 145.2 0% 1.81 06:30:44 +0.4% 0 +6.9% +212.9% 3.89 0.04 +0% -1 + +
    33 СаратЭн-ао SARE 0.692 0% 4.79 06:30:44 +0.3% +8.5% +33.6% +203.8% 3.95 0.04 +1% -1 + +
    34 СаратЭн-ап SAREP 0.389 0% 2.25 06:30:44 +2.4% +19.9% +38.7% +120.5% 3.95 0.04 +1% + +
    35 iГЕНЕТИКО GECO 47.81 0% 27.20 06:30:44 -4.1% +2.9% +9.1% +91.0% 3.97 0.04 +6% +2 + +
    36 НЕФАЗ NFAZ 520 0% 6.65 06:30:44 -4.3% +7.3% +4.5% +26.7% 4.18 0.05 +5% +1 + +
    37 ТамбЭнСб TASB 2.574 0% 1.07 06:30:44 -1.1% +0.8% +50.0% +131.4% 4.22 0.05 +1% + +
    38 ТамбЭнСб-п TASBP 1.358 0% 0.98 06:30:44 -1.0% -3.6% +44.5% +106.7% 4.22 0.05 +1% -1 + +
    39 РДБанк ао RDRB 201 0% 16.38 06:30:44 -2.9% +0.5% +16.9% +6.3% 4.32 0.05 +1% + +
    40 ГазпРнД ао RTGZ 36700 0% 0.69 06:30:44 +2.5% +17.6% +16.5% +13.6% 4.41 0.05 0% -1 + +
    Рейтинг брокеров
    41 ЮУНК ао UNKL 7790 0% 4.24 06:30:44 -2.6% -3.9% +1.4% -27.9% 4.67 0.05 +11% + +
    42 Нижкамшина NKSH 78.95 0% 3.13 06:30:44 -2.5% +5.8% +8.2% +144.4% 5.03 0.05 +0% -1 + +
    43 ЧЗПСН ао PRFN 6.382 0% 7.25 06:30:44 +0.1% +4.9% +8.3% +55.3% 5.35 0.06 +1% -1 + +
    44 СТГ CARM 2.489 0% 25.23 06:30:50 -3.5% +1.6% +10.0% 5.50 0.06 +3% -1 + +
    45 Сахэнер ао SLEN 5.08 0% 2.54 06:30:44 -0.7% -2.2% +0.8% +16.9% 6.28 0.07 +4% + +
    46 КМЗ KMEZ 1694 0% 4.26 06:30:44 -7.9% -4.4% +9.6% +24.7% 6.38 0.07 +6% + +
    47 Химпром ап HIMCP 30.9 0% 2.53 06:30:44 -5.9% -8.2% +5.1% +40.1% 7.10 0.08 +6% +1 + +
    48 ЗВЕЗДА ао ZVEZ 12.96 0% 1.71 06:30:44 -1.2% -0.3% +31.3% +126.4% 7.28 0.08 0% + +
    49 ВолгЭнСб VGSB 19.74 0% 1.70 06:30:44 +0.2% -4.0% +35.8% +188.0% 7.33 0.08 +4% +1 + +
    50 ВолгЭнСб-п VGSBP 12.7 0% 2.78 06:30:44 -0.2% -5.8% +23.5% +157.3% 7.33 0.08 +1% + +
    51 ГК РБК ао RBCM 20.078 0% 1 682.26 06:30:44 +11.6% +71.8% +165.2% +415.9% 7.34 0.08 +1% -1 + +
    52 КурганГКао KGKC 53.6 0% 1.93 06:30:44 -1.1% +1.1% -2.9% +3.5% 7.40 0.08 +6% +1 + +
    53 КурганГКап KGKCP 58 0% 2.49 06:30:44 +11.1% +15.1% +34.3% +16.9% 7.40 0.08 +3% -1 + +
    54 Кристалл KLVZ 8.037 0% 7.62 06:30:44 -1.8% -1.1% 7.40 0.08 +4% + +
    55 iНПОНаука NAUK 717.5 0% 5.88 06:30:44 +4.7% +13.5% +39.1% +90.3% 8.46 0.09 0% + +
    56 Якутскэнрг YKEN 0.766 0% 0.95 06:30:44 -4.3% -5.5% +25.8% +97.2% 8.59 0.09 0% -1 + +
    57 Якутскэн-п YKENP 0.587 0% 2.64 06:30:44 -3.8% -3.0% -3.8% +52.3% 8.59 0.09 +0% + +
    58 OKEY-гдр OKEY 31.96 0% 4.68 06:30:44 -4.4% +6.5% +7.1% +0.1% 8.60 0.09 +3% +1 + +
    59 РязЭнСб RZSB 41.64 0% 5.25 06:30:44 -1.6% +5.5% +32.6% +14.8% 8.62 0.09 +4% -2 + +
    60 iНаукаСвяз NSVZ 556 0% 31.74 06:30:44 +0.7% +4.5% +6.9% +88.5% 8.73 0.09 +5% + +
    61 РСетиСЗ ао MRKZ 0.0983 0% 19.03 06:30:44 -1.8% -3.9% +9.3% +156.3% 9.42 0.10 +0% -1 + +
    62 ЗИЛ ао ZILL 3850 0% 2.60 06:30:44 -0.4% +22.8% +26.6% -6.0% 10.24 0.11 +1% + +
    63 Приморье PRMB 41200 0% 5.23 06:30:44 -8.8% +9.6% +21.9% -18.9% 10.30 0.11 +5% -1 + +
    64 iАРТГЕН ао ABIO 112.5 0% 18.10 06:30:44 -0.8% +4.6% +10.3% 10.42 0.11 +1% + +
    65 ЕвроЭлтех EELT 19.64 0% 18.72 06:30:44 -4.3% -4.7% +51.8% +60.2% 10.84 0.12 +2% + +
    66 ТНСэКубань KBSB 609 0% 1.99 06:30:44 -1.5% -5.6% +26.9% +128.1% 10.88 0.12 +1% + +
    67 ТНСэнМарЭл MISB 84.6 0% 2.73 06:30:44 -3.2% -7.4% +30.0% +108.9% 11.15 0.12 +3% + +
    68 ТНСэМаЭл-п MISBP 79.2 0% 3.50 06:30:44 -1.0% -3.8% +43.2% +60.6% 11.15 0.12 +0% -1 + +
    69 Ижсталь2ао IGST 11640 0% 1.72 06:30:44 +0.7% -0.2% +4.5% +122.2% 11.57 0.13 0% + +
    70 Ижсталь ап IGSTP 8420 0% 0.48 06:30:44 +1.1% +8.2% +9.6% +124.4% 11.57 0.13 0% -1 + +
    71 iQIWI QIWI 186 0% 77.87 06:30:50 -2.6% -17.9% -67.5% -69.4% 11.66 0.13 +0% -1 + +
    72 СаратНПЗ KRKN 13150 0% 0.24 06:30:44 -2.6% +4.0% +15.9% +13.4% 12.80 0.14 +38% +4 + +
    73 СаратНПЗ-п KRKNP 11900 0% 4.55 06:30:44 -1.8% -1.8% +2.4% -18.9% 12.80 0.14 +2% + +
    74 ПермьЭнСб PMSB 275.9 0% 27.52 06:30:44 +2.8% +26.2% +50.8% +56.0% 13.24 0.14 +2% + +
    75 ПермьЭнС-п PMSBP 286.4 0% 23.95 06:30:44 +5.4% +25.9% +46.7% +60.9% 13.24 0.14 +0% -1 + +
    76 РсетВол ао MRKV 0.07145 0% 16.12 06:30:44 +2.0% +13.3% +29.9% +64.3% 13.45 0.15 +2% -1 + +
    77 КоршГОК ао KOGK 54000 0% 0.16 06:30:44 -2.2% -6.9% +0.4% +9.8% 13.51 0.15 0% + +
    78 ИКРУСС-ИНВ RUSI 125.2 0% 2.41 06:30:44 -0.8% +2.0% +13.8% +86.9% 13.65 0.15 +2% + +
    79 СПБ Биржа SPBE 104.2 0% 139.37 06:30:50 -8.3% +15.6% +34.8% -36.6% 13.86 0.15 +1% + +
    80 РоссЮг ао MRKY 0.0959 0% 6.29 06:30:44 -2.7% +2.0% +46.4% +102.1% 14.54 0.16 +1% + +
    81 Красэсб ао KRSB 19.7 0% 16.42 06:30:44 -4.6% -1.6% +19.4% +47.6% 15.05 0.16 +0% + +
    82 Красэсб ап KRSBP 19.58 0% 12.48 06:30:44 -6.1% -1.7% +19.1% +46.6% 15.05 0.16 +0% + +
    83 ЧКПЗ ао CHKZ 25800 0% 0.86 06:30:44 -1.5% -3.4% +23.4% +100.0% 15.49 0.17 +3% + +
    84 ГАЗ ао GAZA 812 0% 1.81 06:30:50 -3.3% -4.4% -0.3% +21.8% 15.78 0.17 0% -1 + +
    85 ГАЗ ап GAZAP 511.5 0% 0.19 06:30:50 -2.1% -0.1% -0.7% +14.3% 15.78 0.17 0% -1 + +
    86 УрКузница URKZ 30000 0% 0.66 06:30:44 -3.4% -3.1% +9.9% +22.4% 16.43 0.18 0% -1 + +
    87 БурЗолото BRZL 2475 0% 35.48 06:30:44 -10.5% +61.8% +63.5% +95.7% 17.39 0.19 +2% +1 + +
    88 СамарЭн-ао SAGO 4.725 0% 21.86 06:30:44 +5.5% +36.0% +57.0% +116.9% 19.19 0.21 +0% -1 + +
    89 СамарЭн-ап SAGOP 4.735 0% 7.43 06:30:44 +6.2% +38.9% +57.8% +130.1% 19.19 0.21 +3% +1 + +
    90 Лензолото LNZL 16640 0% 4.88 06:30:44 -2.6% +6.9% +5.3% -1.5% 19.97 0.22 +1% -1 + +
    91 Лензол. ап LNZLP 2875 0% 6.85 06:30:44 -4.0% +11.9% +15.9% -13.8% 19.97 0.22 +1% + +
    92 ТГК-2 TGKB 0.01365 0% 19.15 06:30:44 -3.8% -1.0% +40.3% +164.0% 20.24 0.22 +4% +1 + +
    93 ТГК-2 ап TGKBP 0.02015 0% 52.39 06:30:44 -1.6% -3.3% +59.2% +82.0% 20.24 0.22 +2% + +
    94 ЦМТ ао WTCM 17.42 0% 1.42 06:30:44 -2.4% -1.2% +42.8% +46.9% 20.89 0.23 0% + +
    95 ЦМТ ап WTCMP 12.48 0% 2.09 06:30:44 -2.2% +2.1% +33.0% +36.5% 20.89 0.23 +5% + +
    96 ТГК-14 TGKN 0.01562 0% 41.71 06:30:44 -7.6% +12.3% +35.9% +215.6% 21.21 0.23 +1% + +
    97 ЛЭСК ао LPSB 140.15 0% 114.02 06:30:50 +0.5% +51.5% +392.6% +734.2% 21.80 0.24 +0% -1 + +
    98 ТНСэнЯр YRSB 1196 0% 0.18 06:30:44 +0.3% -1.3% +11.4% +296.0% 21.81 0.24 0% -1 + +
    99 ТНСэнЯр-п YRSBP 290 0% 0.18 06:30:44 +1.8% +3.2% +13.3% +106.4% 21.81 0.24 0% -1 + +
    100 ПавлАвт ао PAZA 14120 0% 4.67 06:30:50 -5.0% -2.4% -1.1% +106.4% 22.14 0.24 +1% -2 + +
    101 ЭЛ5Энер ао ELFV 0.6316 0% 170.32 06:30:50 0.0% -4.4% -5.1% +4.2% 22.31 0.24 +4% -1 + +
    102 ТНСэнНН ао NNSB 5200 0% 0.29 06:30:44 0 +4.0% +13.3% +79.0% 22.37 0.24 0% + +
    103 ТНСэнНН ап NNSBP 1872 0% 0.66 06:30:44 -0.4% +6.6% +20.9% +99.1% 22.37 0.24 +0% -1 + +
    104 Таттел. ао TTLK 1.077 0% 26.99 06:30:44 -3.6% +1.5% +8.7% +38.3% 22.45 0.24 +1% -2 + +
    105 Займер ао ZAYM 235.45 0% 114.03 06:30:44 -3.2% 23.55 0.26 +1% +1 + +
    106 ГТМ ао GTRK 406 0% 188.59 06:30:50 -7.6% -12.4% -27.2% +438.1% 23.81 0.26 +1% +1 + +
    107 РоссЦентр MRKC 0.6082 0% 14.98 06:30:44 -0.6% +6.1% +8.1% +64.9% 25.68 0.28 +0% -1 + +
    108 СОЛЛЕРС SVAV 829 0% 52.36 06:30:50 -3.6% -1.3% +4.5% +96.4% 26.15 0.28 +3% +2 + +
    109 КрасОкт-ао KROT 2705 0% 56.47 06:30:44 -8.0% +7.2% +12.8% +34.8% 26.19 0.28 +0% + +
    110 КрасОкт-1п KROTP 855 0% 28.56 06:30:44 +1.2% +42.5% +45.9% +11.8% 26.19 0.28 +1% + +
    111 ЧМК ао CHMK 8870 0% 6.11 06:30:44 -0.3% -0.7% -4.7% +39.1% 28.05 0.30 +0% + +
    112 АбрауДюрсо ABRD 293.8 0% 58.90 06:30:44 +1.0% +14.9% +11.4% +12.1% 28.79 0.31 +2% + +
    113 ХЭНДЕРСОН HNFG 723 0% 39.96 06:30:44 -2.6% +8.7% +32.8% 29.24 0.32 +4% + +
    114 Славн-ЯНОС JNOS 28.6 0% 4.29 06:30:44 +2.5% +4.0% -5.5% +24.1% 32.08 0.35 +2% + +
    115 Слав-ЯНОСп JNOSP 17.4 0% 2.81 06:30:44 +1.5% +5.8% +12.4% +26.6% 32.08 0.35 +1% -2 + +
    116 Белон ао BLNG 28.625 0% 51.86 06:30:44 -1.2% +4.9% +1.3% +4.5% 32.92 0.36 +3% +1 + +
    117 ДетскийМир DSKY 46.04 0% 3.12 06:30:50 -0.3% -5.7% -19.1% -34.7% 34.02 0.37 +1% -1 + +
    118 АшинскийМЗ AMEZ 70.4 0% 18.42 06:30:44 +0.5% +2.2% +6.8% -23.0% 35.09 0.38 +2% + +
    119 iВУШХолднг WUSH 315.84 0% 804.39 06:30:50 -0.4% -4.7% +45.4% +28.9% 35.15 0.38 +3% -1 + +
    120 ВыбСудЗ ао VSYD 18400 0% 0.81 06:30:44 -7.1% -0.3% +18.3% +166.5% 35.47 0.38 +2% + +
    121 ВыбСудЗ ап VSYDP 12860 0% 0.28 06:30:44 -3.5% -0.3% -0.5% +83.7% 35.47 0.38 0% + +
    122 М.видео MVID 197.7 0% 175.51 06:30:50 -4.7% -1.2% +20.5% -4.4% 35.59 0.39 +1% -1 + +
    123 ТГК-1 TGKA 0.00957 0% 124.23 06:30:50 -3.2% +3.6% +9.0% -1.1% 37.10 0.40 +0% -1 + +
    124 ЕвроТранс EUTR 233.5 0% 934.10 06:30:44 -3.5% -6.6% -13.2% 37.16 0.40 +2% + +
    125 Русолово ROLO 1.26 0% 146.98 06:30:44 +1.8% +5.9% +2.6% +59.7% 37.80 0.41 +2% + +
    126 ETLN-гдр ETLN 104.26 0% 196.70 06:30:44 +7.4% +14.6% +25.1% +55.0% 39.98 0.43 +1% + +
    127 ТНСэнВорон VRSB 650.5 0% 7.00 06:30:44 -1.6% -1.1% +27.2% +77.7% 40.26 0.44 +0% + +
    128 ТНСэнВор-п VRSBP 199.6 0% 1.04 06:30:44 -2.9% -3.9% +33.1% +90.1% 40.26 0.44 +23% +3 + +
    129 РСетиЦП ао MRKP 0.3596 0% 20.36 06:30:44 -0.9% +9.1% +15.7% +51.0% 40.53 0.44 +0% + +
    130 Россети Ур MRKU 0.4702 0% 27.00 06:30:44 +0.8% +15.5% +28.1% +112.0% 41.11 0.45 +2% + +
    131 КамчатЭ ао KCHE 0.77 0% 1.20 06:30:44 -2.0% -5.5% +27.1% +193.3% 44.98 0.49 +1% + +
    132 КамчатЭ ап KCHEP 1.45 0% 0.39 06:30:44 -2.7% -5.2% +18.9% +204.0% 44.98 0.49 +17% + +
    133 ТНСэнРст RTSB 5.28 0% 2.99 06:30:44 +4.7% +7.8% +46.5% +322.4% 45.21 0.49 +1% -1 + +
    134 ТНСэнРст-п RTSBP 2.47 0% 1.65 06:30:44 +2.2% +17.6% +84.1% +132.8% 45.21 0.49 +2% + +
    135 ТНСэнрг ао TNSE 3420 0% 1.35 06:30:44 -2.6% -2.7% +1.6% +242.0% 46.75 0.51 +2% + +
    136 ЭнергияРКК RKKE 28110 0% 15.22 06:30:44 -0.6% +17.1% +15.5% +69.5% 50.81 0.55 +1% + +
    137 iСофтлайн SOFL 162.84 0% 65.22 06:30:50 +0.3% -1.8% +12.8% 52.57 0.57 +1% + +
    138 Каршеринг DELI 319.2 0% 152.66 06:30:44 -6.3% +6.0% 56.13 0.61 +1% -1 + +
    139 ОМЗ-ап OMZZP 20460 0% 5.55 06:30:44 -13.1% +52.2% +49.3% +91.4% 56.27 0.61 +0% + +
    140 Россети СК MRKK 27.26 0% 1.05 06:30:44 +0.3% -1.0% +12.1% +37.1% 57.06 0.62 +0% + +
    141 ЮжКузб. ао UKUZ 1580 0% 0.73 06:30:44 -4.2% -7.2% -1.6% +4.5% 57.12 0.62 +15% +4 + +
    142 ДЭК ао DVEC 3.456 0% 25.45 06:30:44 -3.0% +1.9% +8.1% +98.5% 59.52 0.65 +0% -3 + +
    143 Мегион-ао MFGS 490 0% 19.76 06:30:44 -2.1% +12.5% +17.6% +29.3% 59.72 0.65 +1% + +
    144 Мегион-ап MFGSP 332 0% 29.38 06:30:44 -2.6% +14.3% +14.1% +21.8% 59.72 0.65 +1% + +
    145 Ренессанс RENI 107.36 0% 152.64 06:30:44 +0.2% +7.0% +13.5% +64.1% 59.79 0.65 +2% -1 + +
    146 Сегежа SGZH 3.808 0% 847.58 06:30:50 -1.1% +2.4% +1.9% -33.3% 59.86 0.65 +0% -2 + +
    147 Мостотрест MSTT 214.05 0% 21.55 06:30:44 -5.6% +0.6% +4.4% -16.9% 60.41 0.66 +1% +1 + +
    148 ОГК-2 ао OGKB 0.567 0% 42.24 06:30:50 -0.9% +0.4% +3.3% -22.1% 62.54 0.68 +0% + +
    149 iДиасофт DIAS 6181 0% 60.15 06:30:44 -2.7% +0.9% 64.90 0.70 +1% + +
    150 РуссНфт ао RNFT 227.1 0% 1 344.85 06:30:50 -3.9% +24.1% +71.7% +62.6% 66.44 0.72 +1% + +
    151 CIAN-адр CIAN 933 0% 66.53 06:30:44 -6.3% +13.9% +51.9% +82.5% 66.52 0.72 +2% + +
    152 VEON VEON-RX 39.55 0% 1.01 06:30:44 -1.5% -4.0% +9.9% -25.8% 69.18 0.75 +0% -1 + +
    153 РСетиМР ао MSRS 1.423 0% 26.40 06:30:44 +0.2% +7.2% +11.7% +30.7% 69.31 0.75 +7% +2 + +
    154 НКХП ао NKHP 1042.5 0% 40.34 06:30:44 -5.4% +2.7% +4.7% +161.9% 70.47 0.76 +0% -1 + +
    155 ИНГРАД ао INGR 1791 0% 0.51 06:30:44 -3.4% +2.6% -5.8% +13.2% 73.83 0.80 +1% + +
    156 РсетСиб ао MRKS 0.807 0% 3.58 06:30:44 -2.6% -1.3% +16.2% +114.1% 76.52 0.83 +5% +1 + +
    157 Авангрд-ао AVAN 958 0% 1.79 06:30:44 -0.6% +2.6% -4.0% -14.1% 77.31 0.84 +0% + +
    158 Селигдар SELG 75.01 0% 156.71 06:30:50 -2.7% +5.9% +17.7% +44.1% 77.61 0.84 +1% -1 + +
    159 ИНАРКТИКА AQUA 895 0% 41.54 06:30:50 -2.6% -1.1% +5.0% +48.2% 79.22 0.86 +5% +1 + +
    160 ЯТЭК ао YAKG 96 0% 6.78 06:30:44 -2.9% +1.6% +8.0% -23.0% 79.38 0.86 +2% + +
    161 MDMG-гдр MDMG 1056.9 0% 47.97 06:30:44 +1.3% +6.2% +36.3% +86.7% 79.40 0.86 +2% + +
    162 УралСиб ао USBN 0.2384 0% 97.05 06:30:44 +18.9% +22.0% +60.8% +114.8% 85.86 0.93 +3% + +
    163 Варьеган VJGZ 3914 0% 43.27 06:30:44 +19.3% +37.2% +79.5% +106.4% 86.85 0.94 +1% + +
    164 Варьеган-п VJGZP 2726 0% 33.31 06:30:44 +22.7% +102.1% +143.4% +236.5% 86.85 0.94 +5% + +
    165 МКПАО ЮМГ GEMC 990.6 0% 51.81 06:30:44 +0.8% +3.8% +25.1% +122.4% 89.15 0.97 +2% -1 + +
    166 НоваБев ао BELU 5962 0% 449.51 06:30:50 -2.8% +1.5% +11.1% +34.5% 94.77 1.03 +0% + +
    167 Аптеки36и6 APTK 14.23 0% 25.67 06:30:44 -1.9% -2.5% +0.1% +9.5% 108.58 1.18 +19% +7 + +
    168 ЛСР ао LSRG 1113.4 0% 547.49 06:30:44 -0.1% +18.8% +71.3% +89.6% 114.71 1.25 +2% + +
    169 Лента ао LENT 998 0% 16.23 06:30:44 -2.3% +25.1% +48.8% +30.9% 115.75 1.26 +3% +1 + +
    170 ЮТэйр ао UTAR 15.66 0% 137.14 06:30:44 +0.8% +7.7% +26.2% +86.9% 123.65 1.34 +1% + +
    171 Европлан LEAS 1050 0% 690.09 06:30:44 +1.2% 126.00 1.37 +5% + +
    172 КАМАЗ KMAZ 184.8 0% 133.75 06:30:50 -1.3% +3.6% -4.4% +9.9% 130.48 1.42 +0% -1 + +
    173 Астра ао ASTR 624.55 0% 495.71 06:30:50 +2.3% -10.3% +24.9% 130.79 1.42 +1% + +
    174 РСетКубань KUBE 396 0% 1.68 06:30:44 0 -1.4% +46.4% +170.9% 132.52 1.44 0% -1 + +
    175 Юнипро ао UPRO 2.16 0% 116.58 06:30:50 -0.5% +6.4% +8.1% +4.5% 136.69 1.48 +0% + +
    176 +МосЭнерго MSNG 3.4385 0% 34.94 06:30:50 -1.6% +0.8% +11.3% +37.2% 137.06 1.49 +0% -1 + +
    177 МКПАО "ВК" VKCO 604.2 0% 678.88 06:30:50 +0.5% -1.8% +7.6% +23.1% 137.27 1.49 +5% + +
    178 GLTR-гдр GLTR 822.15 0% 286.95 06:30:50 +0.8% +18.5% +29.2% +75.9% 146.95 1.60 +2% + +
    179 ГАЗКОН-ао GAZC 0% 06:30:44 148.53 1.61 -1 + +
    180 Куйбазот KAZT 633.6 0% 12.24 06:30:44 -3.0% -5.8% +0.3% -4.8% 150.87 1.64 +0% + +
    181 Куйбазот-п KAZTP 681 0% 2.30 06:30:44 -0.4% -3.3% +6.6% +2.1% 150.87 1.64 +1% + +
    182 Мечел ао MTLR 267.53 0% 1 110.34 06:30:50 -2.3% -4.0% -14.1% +35.9% 152.55 1.66 +1% + +
    183 Мечел ап MTLRP 294.8 0% 597.12 06:30:50 -2.9% -3.6% -20.3% +39.5% 152.55 1.66 +1% + +
    184 РГС СК ао RGSS 0.315 0% 21.43 06:30:44 -2.5% +0.9% +16.5% +37.4% 154.19 1.67 +0% -1 + +
    185 БСП ао BSPB 337.9 0% 1 260.59 06:30:50 +1.4% +10.0% +56.7% +93.0% 157.07 1.70 +0% -1 + +
    186 БСП ап BSPBP 58.55 0% 5.09 06:30:44 -0.3% -0.3% +20.6% +98.8% 157.07 1.70 +2% -3 + +
    187 МГТС-5ао MGTS 1700 0% 0.17 06:30:44 -1.2% -0.6% +5.9% -11.5% 157.53 1.71 0% -1 + +
    188 МГТС-4ап MGTSP 1420 0% 15.13 06:30:44 +0.4% +6.8% +9.6% -1.0% 157.53 1.71 +1% +1 + +
    189 ОВК ао UWGN 54.4 0% 188.20 06:30:50 -2.5% -3.7% +32.4% -72.2% 158.95 1.73 +1% -1 + +
    190 Polymetal POLY 322.7 0% 107.61 06:30:50 -1.4% -2.9% -36.7% -51.5% 165.24 1.79 +1% + +
    191 ГАЗ-сервис GAZS 0% 06:30:44 173.26 1.88 -1 + +
    192 ЭсЭфАй ао SFIN 1675.8 0% 1 258.40 06:30:44 +3.4% -5.6% +212.9% +220.7% 187.08 2.03 +4% -1 + +
    193 НКНХ ао NKNC 106.3 0% 3.75 06:30:44 -2.5% +2.4% +3.4% -13.8% 188.81 2.05 +4% + +
    194 НКНХ ап NKNCP 80.06 0% 13.51 06:30:44 -1.3% +6.6% +8.1% -16.2% 188.81 2.05 +0% + +
    195 iПозитив POSI 2940 0% 1 036.91 06:30:50 -0.9% +8.0% +46.7% +71.1% 193.51 2.10 +3% + +
    196 Аэрофлот AFLT 50.1 0% 492.61 06:30:50 +1.0% +23.4% +43.4% +32.0% 199.15 2.16 +2% + +
    197 ЮГК UGLD 0.938 0% 2 973.68 06:30:44 -12.0% +16.7% +46.8% 199.63 2.17 +1% + +
    198 Росбанк ао ROSB 128.8 0% 207.69 06:30:44 +6.1% +7.0% +26.5% +17.7% 199.82 2.17 +1% + +
    199 ЧеркизГ-ао GCHE 4935 0% 71.41 06:30:44 -4.6% +1.3% +20.5% +56.4% 208.37 2.26 +1% + +
    200 AGRO-гдр AGRO 1559.4 0% 2 046.15 06:30:50 +7.7% +10.6% +15.5% +97.6% 209.79 2.28 +1% -1 + +
    201 ОргСинт ао KZOS 117.4 0% 15.66 06:30:44 -0.2% +13.8% +10.4% +13.5% 212.89 2.31 +0% + +
    202 ОргСинт ап KZOSP 27.72 0% 6.57 06:30:44 -2.2% +8.9% +4.5% -12.8% 212.89 2.31 +2% -1 + +
    203 РСетиЛЭ LSNG 23 0% 8.54 06:30:44 -1.1% +0.5% +22.1% +40.7% 214.73 2.33 +1% -2 + +
    204 РСетиЛЭ-п LSNGP 200.3 0% 14.00 06:30:44 -1.5% +2.5% +6.6% +31.0% 214.73 2.33 +3% + +
    205 ТМК ао TRMK 222 0% 273.42 06:30:50 -3.3% +2.3% +12.6% +114.3% 229.60 2.49 +0% + +
    206 Самолет ао SMLT 3755 0% 376.30 06:30:50 0 +7.7% -3.6% +36.3% 231.29 2.51 +2% -1 + +
    207 НМТП ао NMTP 12.325 0% 52.10 06:30:50 -3.0% -0.2% +6.4% +61.4% 237.86 2.58 +5% +4 + +
    208 iHHRU-адр HHRU 4932 0% 222.42 06:30:44 -1.3% +23.0% +67.1% +208.4% 248.17 2.69 +3% + +
    209 Транснф ап TRNFP 1602.5 0% 405.61 06:30:50 -0.7% -1.1% -98.9% +31.6% 248.24 2.69 +2% + +
    210 Система ао AFKS 25.731 0% 2 514.71 06:30:50 +1.4% +23.6% +60.6% +64.7% 249.72 2.71 +1% -1 + +
    211 МКБ ао CBOM 7.49 0% 77.76 06:30:50 +0.0% -3.7% -6.6% +9.0% 252.33 2.74 +6% + +
    212 Россети FEES 0.12056 0% 144.23 06:30:50 -1.7% +4.5% +9.9% +13.6% 254.46 2.76 +1% + +
    213 ДВМП ао FESH 86.67 0% 203.54 06:30:50 -5.5% -8.2% +9.9% +73.3% 256.43 2.78 +1% + +
    214 Распадская RASP 397.5 0% 180.81 06:30:50 +0.3% +0.1% -8.2% +35.6% 265.83 2.89 +22% +8 + +
    215 FIXP-гдр FIXP 315.9 0% 52.04 06:30:50 -1.7% +6.9% +12.1% -12.2% 268.52 2.91 +2% -1 + +
    216 ЭН+ГРУП ао ENPG 484.4 0% 306.11 06:30:50 -0.5% +12.8% +10.0% +1.9% 312.40 3.39 +2% + +
    217 РусГидро HYDR 0.7205 0% 144.69 06:30:50 -2.2% -0.1% +1.2% -13.1% 321.36 3.49 +0% + +
    218 Совкомфлот FLOT 134.94 0% 402.43 06:30:50 -1.9% +4.3% -7.0% +120.4% 321.67 3.49 +1% -2 + +
    219 Ростел -ао RTKM 97.74 0% 267.91 06:30:50 -1.9% +3.5% +43.0% +49.9% 339.33 3.68 +5% + +
    220 Ростел -ап RTKMP 87.7 0% 51.25 06:30:50 -2.0% +10.2% +39.8% +37.0% 339.33 3.68 +4% + +
    221 Совкомбанк SVCB 19.07 0% 161.39 06:30:50 -0.3% +0.3% +39.2% 394.63 4.28 +2% -1 + +
    222 ИнтерРАОао IRAO 4.249 0% 449.26 06:30:50 -0.4% +4.5% +7.6% +5.4% 442.66 4.80 +1% + +
    223 ВСМПО-АВСМ VSMO 40800 0% 176.95 06:30:50 +2.4% +10.4% +23.3% -21.3% 466.95 5.07 +0% -1 + +
    224 МосБиржа MOEX 227.58 0% 1 035.02 06:30:50 +0.0% +6.2% +20.3% +104.7% 517.45 5.62 +5% + +
    225 Башнефт ао BANE 3297 0% 78.17 06:30:50 -5.2% +9.1% +50.1% +140.2% 561.31 6.09 +4% +1 + +
    226 Башнефт ап BANEP 2274 0% 142.55 06:30:50 -2.3% +7.3% +30.9% +92.9% 561.31 6.09 +2% + +
    227 АЛРОСА ао ALRS 75.86 0% 328.91 06:30:50 -0.7% -0.8% +8.9% +11.2% 563.49 6.12 +0% + +
    228 ПИК ао PIKK 862.4 0% 94.22 06:30:50 -0.7% -1.2% +27.1% +22.3% 566.84 6.15 +1% + +
    229 FIVE-гдр FIVE 0% 06:30:50 592.30 6.43 -1 + +
    230 ТКСХолд ао TCSG 3097.5 0% 1 689.26 06:30:50 +0.8% -1.1% -3.9% +14.9% 617.25 6.70 +3% +1 + +
    231 МТС-ао MTSS 308.45 0% 1 266.01 06:30:50 -3.2% +4.2% +24.1% +12.8% 618.30 6.71 +5% +2 + +
    232 Акрон AKRN 17000 0% 5.29 06:30:44 -2.2% -4.5% -9.8% -12.4% 624.87 6.78 +7% +3 + +
    233 ММК MAGN 56.64 0% 2 098.50 06:30:50 -0.1% +0.8% +8.6% +41.1% 631.80 6.86 +1% -1 + +
    234 РУСАЛ ао RUAL 43.32 0% 1 378.39 06:30:50 +5.5% +30.1% +27.4% +3.9% 659.00 7.15 +2% + +
    235 iАвиастКао UNAC 1.332 0% 22.37 06:30:50 -4.6% -3.1% +2.3% +84.5% 710.14 7.71 +2% -1 + +
    236 Яковлев-3 IRKT 68.3 0% 33.38 06:30:50 -4.6% -6.1% +10.2% +7.7% 798.18 8.66 +0% + +
    237 ГАЗ-Тек ао GAZT 0% 06:30:44 819.81 8.90 -1 + +
    238 Магнит ао MGNT 8130 0% 414.86 06:30:50 -1.2% +6.4% +16.3% +71.0% 827.72 8.98 +17% +3 + +
    239 OZON-адр OZON 4148.5 0% 2 140.52 06:30:50 +1.7% +15.0% +46.5% +141.0% 845.17 9.17 +2% -1 + +
    240 ФосАгро ао PHOR 6644 0% 215.56 06:30:50 -1.8% +0.4% +0.8% -8.9% 862.47 9.36 +3% + +
    241 ВТБ ао VTBR 0.02367 0% 2 124.15 06:30:50 -1.3% +4.9% +4.0% +14.1% 1 156.96 12.56 +2% -1 + +
    242 Yandex clA YNDX 4103 0% 4 482.37 06:30:50 -3.3% +2.6% +61.4% +93.9% 1 359.09 14.75 +3% + +
    243 НЛМК ао NLMK 229.3 0% 776.45 06:30:50 +1.0% +4.2% +27.9% +67.1% 1 370.65 14.88 +4% -1 + +
    244 СевСт-ао CHMF 1877 0% 864.15 06:30:50 +0.3% +2.2% +34.2% +88.2% 1 569.05 17.03 +17% +4 + +
    245 Татнфт 3ао TATN 719.2 0% 923.23 06:30:50 +0.5% +3.9% +1.2% +76.7% 1 679.89 18.23 +5% + +
    246 Татнфт 3ап TATNP 720.1 0% 264.46 06:30:50 +0.4% +4.1% +1.7% +76.1% 1 679.89 18.23 +4% + +
    247 Сургнфгз SNGS 33.075 0% 1 585.05 06:30:50 -3.2% +14.1% +22.9% +31.4% 1 706.71 18.52 +4% +1 + +
    248 Сургнфгз-п SNGSP 66.485 0% 1 547.52 06:30:50 -2.7% +3.4% +19.5% +88.6% 1 706.71 18.52 +1% -1 + +
    249 Полюс PLZL 13530 0% 2 535.66 06:30:50 -5.3% +17.0% +27.5% +28.0% 1 849.46 20.07 +3% +1 + +
    250 ГМКНорНик GMKN 157.02 0% 855.48 06:30:50 -1.7% +3.4% -99.0% +2.4% 2 407.90 26.14 +6% + +
    251 Газпрнефть SIBN 751.15 0% 173.82 06:30:50 -0.9% +1.7% -11.3% +48.2% 3 562.14 38.66 +2% -1 + +
    252 Новатэк ао NVTK 1241.4 0% 1 216.05 06:30:50 -2.9% -5.9% -15.5% -5.5% 3 763.80 40.85 +2% + +
    253 ГАЗПРОМ ао GAZP 163.05 0% 2 170.95 06:30:50 -2.5% +3.1% +2.0% -8.8% 3 867.07 41.97 +2% -1 + +
    254 ЛУКОЙЛ LKOH 7827.5 0% 2 202.14 06:30:50 -0.2% +5.6% +15.8% +67.8% 5 423.41 58.87 +9% +5 + +
    255 Роснефть ROSN 577.6 0% 1 167.83 06:30:50 -1.7% +3.9% -2.9% +45.6% 6 144.82 66.70 +6% + +
    256 Сбербанк SBER 308.4 0% 4 526.13 06:30:50 +0.2% +5.1% +13.6% +31.0% 6 967.13 75.62 +3% + +
    257 Сбербанк-п SBERP 309.54 0% 323.93 06:30:50 +0.5% +5.3% +13.6% +31.5% 6 967.13 75.62 +2% + +