A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3441.77 -0.03% 49 713.35 18:51:01 -0.7% +1.0% +11.1% +36.3% 67 553.05 736.74 -12% — — —
    2 КоршГОК ао KOGK 52200 -1.51% 0.16 18:35:32 +0.4% -6.1% -3.0% +16.5% 13.06 0.14 -73% -10 + +
    3 Приморье PRMB 40000 -7.83% 8.13 18:45:13 -6.5% -10.7% +18.3% +4.7% 10.00 0.11 +32% +12 + +
    4 ВСМПО-АВСМ VSMO 39900 -0.5% 84.35 18:38:28 -0.2% +2.9% +20.6% -19.9% 460.03 5.02 -48% -17 + +
    5 ГазпРнД ао RTGZ 36700 0% 0.04 10:54:28 +1.1% +1.7% +16.5% +23.2% 4.41 0.05 0% + +
    6 УрКузница URKZ 29950 +1.53% 0.36 14:59:28 +0.2% -2.3% +9.7% +31.4% 16.41 0.18 +1% +3 + +
    7 ЧКПЗ ао CHKZ 27800 +4.32% 43.95 18:45:20 +6.9% +8.8% +33.0% +117.2% 16.69 0.18 +610% +63 + +
    8 ЭнергияРКК RKKE 27510 -1.33% 14.43 18:45:03 -2.4% +4.1% +13.1% +95.7% 49.72 0.54 -37% -2 + +
    9 ОМЗ-ап OMZZP 22000 +1.1% 7.30 18:45:20 +10.6% 0 +60.6% +113.2% 60.50 0.66 -68% -24 + +
    10 ВыбСудЗ ао VSYD 18400 -0.81% 0.38 18:45:29 -4.9% -7.5% +18.3% +196.8% 35.47 0.39 -53% -8 + +
    11 Акрон AKRN 16828 -0.01% 36.99 18:45:03 -0.7% -1.7% -10.7% -11.4% 618.55 6.75 +14% +11 + +
    12 Лензолото LNZL 16310 +0.99% 25.13 18:45:54 -2.2% +0.1% +3.2% +3.3% 19.61 0.21 +80% +28 + +
    13 ПавлАвт ао PAZA 13620 -3.95% 6.89 18:45:24 -5.4% -6.2% -4.6% +108.3% 21.35 0.23 +428% +52 + +
    14 Полюс PLZL 13140 -1.21% 1 658.68 18:45:32 -3.9% -0.3% +23.9% +24.3% 1 787.95 19.50 +39% +9 + +
    15 ВыбСудЗ ап VSYDP 13020 -1.21% 0.14 15:01:07 -0.2% -0.9% +0.8% +101.5% 35.47 0.39 +34% + +
    16 СаратНПЗ KRKN 12600 +0.4% 0.09 15:32:28 -1.6% -1.2% +11.0% +15.1% 12.33 0.13 -56% -4 + +
    Какие акции стоит купить?
    17 СаратНПЗ-п KRKNP 11660 -0.68% 3.35 18:45:03 -0.7% -4.4% +0.3% -17.0% 12.33 0.13 +24% +8 + +
    18 Ижсталь2ао IGST 11400 -0.52% 1.06 18:45:05 -0.3% -4.2% +2.3% +146.0% 11.35 0.12 -6% +2 + +
    19 ЧМК ао CHMK 8605 +0.29% 3.20 18:45:23 -1.3% -6.5% -7.6% +41.2% 27.21 0.30 -32% -7 + +
    20 Ижсталь ап IGSTP 8340 -1.42% 1.34 18:36:54 -0.4% -6.0% +8.6% +133.9% 11.35 0.12 +0% +6 + +
    21 Магнит ао MGNT 8257 -0.31% 1 004.27 18:45:26 -0.1% +4.4% +18.2% +86.9% 841.48 9.18 -20% -4 + +
    22 ЛУКОЙЛ LKOH 8099 -0.07% 3 939.56 18:45:48 +1.4% +4.4% +19.8% +79.0% 5 611.52 61.20 -1% +1 + +
    23 ЮУНК ао UNKL 7850 +0.9% 22.59 18:45:50 +1.0% -5.9% +2.2% -20.9% 4.71 0.05 +1895% +94 + +
    24 ФосАгро ао PHOR 6611 -0.33% 85.32 18:45:27 -0.3% -1.5% +0.3% -7.0% 856.12 9.34 -26% -6 + +
    25 iДиасофт DIAS 6120 -0.91% 68.23 18:45:13 -1.1% -2.5% 64.26 0.70 +65% +19 + +
    26 НоваБев ао BELU 5937 -1.12% 368.63 18:45:54 +0.9% -4.2% +10.6% +48.7% 93.80 1.02 -11% +1 + +
    27 ДонскЗР DZRD 5560 0% 1.75 18:45:26 +0.3% -2.1% +56.4% +100.4% 2.35 0.03 +6% +4 + +
    28 ТНСэнНН ао NNSB 5180 -0.58% 0.95 18:45:15 -0.6% -1.9% +12.9% +108.5% 22.32 0.24 +481% +28 + +
    29 iHHRU-адр HHRU 5147 +3.96% 172.87 18:45:19 +4.7% +12.6% +74.4% +244.1% 256.92 2.80 -15% + +
    30 ЧеркизГ-ао GCHE 5003.5 +2.52% 38.54 18:45:07 -0.8% -10.1% +22.1% +67.1% 211.26 2.30 -30% -6 + +
    31 OZON-адр OZON 4350 +0.79% 1 710.31 18:45:54 +2.4% +12.0% +53.6% +169.4% 885.31 9.66 +24% +4 + +
    32 Yandex clA YNDX 4209.2 +0.77% 1 413.01 18:45:26 +1.7% +6.2% +65.6% +115.9% 1 373.64 14.98 +9% +2 + +
    33 Варьеган VJGZ 3940 +0.51% 1.42 18:45:18 -0.3% +35.9% +80.7% +127.4% 88.05 0.96 -6% +4 + +
    34 ДонскЗР п DZRDP 3860 -0.52% 0.59 18:45:06 -0.5% -3.7% +4.0% +65.7% 2.35 0.03 -81% -43 + +
    35 ЗИЛ ао ZILL 3835 +0.26% 2.91 18:45:49 -3.6% +19.8% +26.2% +4.2% 10.20 0.11 -25% -3 + +
    36 Самолет ао SMLT 3713 +0.03% 281.17 18:45:50 -0.2% +0.5% -4.7% +47.9% 228.64 2.49 -31% -4 + +
    37 ТНСэнрг ао TNSE 3520 -0.14% 1.02 18:26:55 +1.6% +1.3% +4.6% +278.5% 48.11 0.52 +60% +17 + +
    38 Башнефт ао BANE 3386 -0.98% 44.91 18:45:39 -0.8% +6.9% +54.2% +158.2% 569.97 6.22 -32% -6 + +
    39 ТКСХолд ао TCSG 3058.5 -0.67% 1 482.95 18:45:42 -1.2% -2.8% -5.1% +15.9% 609.58 6.65 +35% +8 + +
    40 iПозитив POSI 2989.8 +0.08% 545.61 18:45:20 +0.4% +5.7% +49.2% +78.5% 197.33 2.15 -46% -15 + +
    Рейтинг брокеров
    41 Лензол. ап LNZLP 2915 0% 15.60 18:39:15 +1.0% +8.0% +17.5% -3.3% 19.61 0.21 -14% +5 + +
    42 Варьеган-п VJGZP 2850 -0.9% 4.26 18:29:36 +0.7% +59.4% +154.5% +282.6% 88.05 0.96 -42% -9 + +
    43 КрасОкт-ао KROT 2678 -4.36% 51.21 18:45:36 -3.8% +3.5% +11.7% +53.6% 25.90 0.28 +20% +12 + +
    44 МТС Банк MBNK 2557 -0.47% 284.54 18:45:07 -1.8% 76.78 0.84 -45% -6 + +
    45 БурЗолото BRZL 2398 -2.6% 22.76 18:45:13 -5.6% +41.5% +58.4% +92.6% 16.85 0.18 -62% -20 + +
    46 Башнефт ап BANEP 2328.5 -0.64% 200.58 18:45:25 +1.3% +3.7% +34.1% +106.3% 569.97 6.22 -57% -14 + +
    47 СевСт-ао CHMF 1914 +0.51% 1 292.99 18:45:19 +1.7% +4.3% +36.9% +100.5% 1 603.39 17.49 -6% -2 + +
    48 ТНСэнНН ап NNSBP 1894 -0.73% 0.67 18:45:25 -0.2% +0.2% +22.4% +116.5% 22.32 0.24 +24% +14 + +
    49 ИНГРАД ао INGR 1821 -1.78% 1.28 18:45:05 +0.7% -1.8% -4.3% +27.0% 75.06 0.82 -96% -84 + +
    50 КМЗ KMEZ 1720 -0.58% 2.41 18:45:16 -1.0% -6.9% +11.3% +41.6% 6.48 0.07 -5% -2 + +
    51 МГТС-5ао MGTS 1715 +0.29% 0.16 17:53:20 0 +0.6% +6.9% -5.8% 158.51 1.73 +206% +4 + +
    52 ЮжКузб. ао UKUZ 1618 +0.12% 0.17 18:37:55 -1.0% -3.7% +0.7% +14.9% 58.49 0.64 +66% +4 + +
    53 Транснф ап TRNFP 1597.5 -0.13% 283.61 18:45:53 -0.1% -2.6% -98.9% +42.8% 248.39 2.71 -9% +6 + +
    54 AGRO-гдр AGRO 1543.8 -1.35% 259.50 18:45:28 -1.7% +4.3% +14.4% +109.1% 208.85 2.28 +28% +8 + +
    55 ЭсЭфАй ао SFIN 1542.8 -1.61% 266.92 18:45:32 -4.2% -16.5% +188.1% +213.4% 172.23 1.88 -60% -15 + +
    56 МГТС-4ап MGTSP 1406 -0.14% 10.14 18:45:23 -2.2% +4.5% +8.5% +9.3% 158.51 1.73 +63% +19 + +
    57 Новатэк ао NVTK 1239.8 +0.71% 931.82 18:45:50 +0.5% -5.2% -15.6% +1.4% 3 764.41 41.06 +12% +6 + +
    58 ТНСэнЯр YRSB 1216 -1.46% 0.57 18:14:01 +1.7% -1.3% +13.2% +266.3% 22.11 0.24 -33% -1 + +
    59 Лента ао LENT 1197 +2.26% 110.27 18:45:23 +4.3% +20.9% +78.5% +65.7% 138.83 1.51 -66% -26 + +
    60 MDMG-гдр MDMG 1150 +1.14% 70.37 18:45:17 +1.9% +13.6% +48.3% +115.8% 86.39 0.94 -39% -14 + +
    61 НКХП ао NKHP 1111.5 +2.25% 119.48 18:45:43 +6.5% +6.2% +11.6% +197.2% 75.13 0.82 -5% +4 + +
    62 Европлан LEAS 1047.2 +0.07% 114.80 18:45:50 +0.0% +4.2% 125.66 1.37 -32% -6 + +
    63 CIAN-адр CIAN 982 +1.76% 50.16 18:45:24 +0.0% +12.1% +59.9% +110.5% 69.95 0.76 +27% +13 + +
    64 Авангрд-ао AVAN 960 0% 2.46 18:45:12 -0.4% +1.7% -3.8% -9.4% 77.47 0.84 -45% -13 + +
    65 ЛСР ао LSRG 943.8 -2.6% 2 080.82 18:45:53 -15.8% -7.2% +45.2% +73.9% 97.24 1.06 -21% + +
    66 МКПАО ЮМГ GEMC 931.1 -0.27% 38.84 18:45:00 -0.8% -0.2% +17.6% +136.0% 83.80 0.91 -32% -6 + +
    67 СОЛЛЕРС SVAV 919.5 -5.64% 1 185.11 18:45:54 +9.5% +4.0% +15.9% +115.8% 28.95 0.32 -73% -14 + +
    68 ИНАРКТИКА AQUA 915 +2.58% 461.86 18:45:17 +1.1% -3.4% +7.4% +60.9% 80.41 0.88 +423% +47 + +
    69 ПИК ао PIKK 843.2 -0.8% 183.62 18:45:04 -0.9% -3.5% +24.2% +27.9% 556.93 6.07 -8% +3 + +
    70 КрасОкт-1п KROTP 825 -5.28% 13.69 18:45:52 -11.4% +37.5% +40.8% +16.2% 25.90 0.28 +182% +35 + +
    71 ГАЗ ао GAZA 807 -1.82% 1.31 18:45:01 +1.3% -4.8% -0.9% +28.1% 15.70 0.17 -46% -16 + +
    72 GLTR-гдр GLTR 800.25 -1.42% 211.95 18:45:19 -2.0% +0.6% +25.7% +91.4% 143.74 1.57 -26% +1 + +
    73 ХЭНДЕРСОН HNFG 778 +0.91% 96.17 18:45:50 +2.6% +6.2% +42.9% 31.47 0.34 -1% +4 + +
    74 Газпрнефть SIBN 740.05 -0.77% 345.34 18:45:50 -1.3% -4.5% -12.6% +57.0% 3 508.80 38.27 +47% +14 + +
    75 Татнфт 3ао TATN 718 -0.24% 451.78 18:45:10 -0.8% +0.9% +1.0% +86.8% 1 670.06 18.21 -46% -12 + +
    76 Татнфт 3ап TATNP 717 -0.32% 165.95 18:45:08 -0.7% +0.8% +1.3% +85.5% 1 670.06 18.21 -9% +4 + +
    77 iНПОНаука NAUK 715 -0.42% 0.70 18:45:27 -0.8% +9.8% +38.6% +114.8% 8.43 0.09 -57% -19 + +
    78 Куйбазот-п KAZTP 675.5 +0.15% 2.42 18:45:01 -0.3% -4.9% +5.7% +4.9% 147.20 1.61 -30% -7 + +
    79 ТНСэнВорон VRSB 670 +1.21% 16.33 18:45:39 +3.6% +0.5% +31.0% +98.5% 41.39 0.45 -67% -24 + +
    80 Куйбазот KAZT 618 +1.08% 16.55 18:45:53 +1.7% -7.1% -2.2% -3.6% 147.20 1.61 +5% +16 + +
    81 Астра ао ASTR 616 -2.04% 334.94 18:45:29 -0.8% -8.2% +23.2% 129.36 1.41 -65% -23 + +
    82 ТНСэКубань KBSB 608 +0.75% 0.62 18:45:18 +0.7% -1.9% +26.7% +144.7% 10.86 0.12 -40% -5 + +
    83 МКПАО "ВК" VKCO 586.8 +1.52% 625.29 18:45:51 +0.1% -5.9% +4.5% +25.2% 133.72 1.46 +15% +9 + +
    84 Роснефть ROSN 583.6 +0.22% 1 201.97 18:45:34 +0.0% +0.8% -1.9% +54.8% 6 185.10 67.46 +11% +4 + +
    85 iНаукаСвяз NSVZ 571 +0.18% 12.91 18:45:15 -1.2% +3.4% +9.8% +123.0% 8.97 0.10 -67% -25 + +
    86 НЕФАЗ NFAZ 525 -1.13% 3.53 18:45:27 +1.4% -2.2% +5.5% +29.2% 4.22 0.05 -58% -15 + +
    87 ГТМ ао GTRK 520.9 +2.64% 1 310.94 18:45:31 +14.3% +16.9% -6.6% +642.0% 30.45 0.33 -27% -5 + +
    88 ГАЗ ап GAZAP 519 -0.1% 0.96 18:39:40 +1.8% +0.1% +0.8% +28.1% 15.70 0.17 +1% +10 + +
    89 Мегион-ао MFGS 513 -0.87% 0.40 18:10:09 +1.3% +3.6% +23.2% +38.5% 62.37 0.68 -59% -10 + +
    90 ЭН+ГРУП ао ENPG 467.5 -0.48% 150.92 18:45:25 -3.0% -1.4% +6.2% +8.1% 298.66 3.26 -3% +5 + +
    91 Распадская RASP 400.3 +1.24% 87.99 18:45:29 +0.8% -2.7% -7.5% +45.4% 266.49 2.91 -38% -7 + +
    92 РСетКубань KUBE 375.8 -2.39% 8.92 18:45:09 -3.6% -5.6% +39.0% +197.5% 125.76 1.37 -30% -1 + +
    93 Мегион-ап MFGSP 343 -0.87% 1.68 18:45:23 -2.3% +11.2% +17.9% +27.0% 62.37 0.68 -28% -5 + +
    94 ТЗА ао TUZA 343 -0.44% 13.87 18:45:02 +3.9% +18.5% +80.5% +91.6% 2.82 0.03 -43% -6 + +
    95 БСП ао BSPB 337.84 -0.95% 601.82 18:45:53 +1.2% +7.6% +56.7% +96.2% 157.13 1.71 -5% +7 + +
    96 Каршеринг DELI 330.9 +0.79% 131.96 18:45:52 -0.4% -5.2% 58.19 0.63 +28% +13 + +
    97 Polymetal POLY 316.7 +0.38% 85.40 18:45:22 -0.7% -5.7% -37.9% -50.8% 163.18 1.78 +14% +8 + +
    98 МТС-ао MTSS 309.2 -0.21% 709.05 18:45:24 +0.2% +2.5% +24.5% +14.9% 617.90 6.74 +38% +15 + +
    99 Сбербанк-п SBERP 308.41 +0.15% 557.43 18:45:43 -0.3% +0.9% +13.2% +29.8% 6 953.74 75.84 +8% +6 + +
    100 Сбербанк SBER 307.84 +0.15% 7 995.19 18:45:53 -0.4% +0.8% +13.4% +29.5% 6 953.74 75.84 +82% + +
    101 iВУШХолднг WUSH 306 -0.31% 160.52 18:45:28 -3.1% -4.1% +40.8% +43.3% 34.08 0.37 +7% +10 + +
    102 ПермьЭнСб PMSB 301.4 +2.52% 49.76 18:45:53 +7.0% +26.6% +64.8% +77.9% 14.31 0.16 +34% +14 + +
    103 FIXP-гдр FIXP 299.4 -1.38% 104.20 18:45:50 -1.7% -5.4% +6.3% -13.1% 254.83 2.78 +121% +32 + +
    104 ПермьЭнС-п PMSBP 299 +2.12% 20.54 18:45:21 +3.9% +21.2% +53.2% +76.1% 14.31 0.16 +14% +15 + +
    105 АбрауДюрсо ABRD 293 -0.07% 19.22 18:45:22 -1.1% +4.3% +11.1% +17.0% 28.71 0.31 -73% -31 + +
    106 ТНСэнЯр-п YRSBP 280.5 +0.36% 0.34 18:45:08 -0.7% -2.8% +9.6% +111.7% 22.11 0.24 -77% -31 + +
    107 ВХЗ-ао VLHZ 280.4 +0.57% 1.10 18:36:23 -0.4% -6.8% +20.2% +104.1% 1.40 0.02 +12% +11 + +
    108 Мечел ап MTLRP 264.6 -0.34% 268.21 18:45:41 -5.7% -16.8% -28.5% +39.7% 138.88 1.51 -71% -26 + +
    109 Мечел ао MTLR 245.43 +0.59% 1 798.22 18:45:05 -7.0% -13.7% -21.2% +40.4% 138.88 1.51 -24% + +
    110 НЛМК ао NLMK 242 0% 861.20 18:45:41 +4.2% +8.5% +35.0% +89.4% 1 450.36 15.82 -41% -13 + +
    111 МосБиржа MOEX 235.06 0% 600.99 18:45:20 +1.3% +3.2% +24.3% +116.5% 535.09 5.84 -5% +5 + +
    112 ЕвроТранс EUTR 234.5 -0.64% 757.09 18:45:48 +2.9% -5.7% -12.8% 37.32 0.41 -4% +7 + +
    113 Займер ао ZAYM 232.5 +0.22% 36.31 18:45:06 -1.0% 23.25 0.25 +10% +8 + +
    114 iQIWI QIWI 231.4 +4.99% 2 180.60 18:45:49 +25.1% +8.9% -59.5% -60.2% 14.46 0.16 +73% +11 + +
    115 ТМК ао TRMK 222 -0.22% 157.99 18:45:36 +0.9% -1.9% +12.6% +125.8% 229.36 2.50 -43% -7 + +
    116 Мостотрест MSTT 217.05 +0.02% 14.95 18:45:20 +1.5% -0.4% +5.9% -2.5% 61.25 0.67 -81% -43 + +
    117 М.видео MVID 210.5 +0.43% 393.86 18:45:53 +2.1% +1.4% +28.4% +13.9% 37.84 0.41 +101% +20 + +
    118 РуссНфт ао RNFT 209.9 +2.59% 1 501.77 18:45:53 -7.1% -12.9% +58.7% +79.7% 61.74 0.67 -37% -4 + +
    119 РСетиЛЭ-п LSNGP 206.4 +0.81% 73.27 18:45:36 +2.0% +3.9% +9.8% +38.8% 211.72 2.31 +2% +6 + +
    120 РДБанк ао RDRB 204.5 -0.73% 4.25 18:45:50 +0.7% -0.7% +18.9% +10.5% 4.39 0.05 -62% -19 + +
    121 ТНСэнВор-п VRSBP 201.4 -0.1% 0.72 18:45:26 -0.4% -8.4% +34.3% +101.4% 41.39 0.45 -66% -27 + +
    122 iММЦБ ао GEMA 196.3 +6.68% 139.39 18:45:14 +0.7% +14.1% -80.4% -78.0% 2.93 0.03 +1012% +85 + +
    123 КАМАЗ KMAZ 184.2 -0.91% 69.65 18:45:02 +0.3% -2.0% -4.8% +19.1% 130.27 1.42 -83% -45 + +
    124 iСофтлайн SOFL 177.88 -0.66% 201.71 18:45:18 +5.7% +8.1% +23.2% 57.63 0.63 -75% -25 + +
    125 РОСИНТЕРао ROST 167.2 -2.34% 2.57 18:45:10 +0.6% +1.0% +15.0% +129.0% 2.73 0.03 -5% + +
    126 ГАЗПРОМ ао GAZP 155.02 -1.73% 9 346.16 18:45:53 -6.0% -5.3% -3.0% -10.4% 3 669.87 40.02 -43% + +
    127 ГМКНорНик GMKN 153.8 -0.44% 744.62 18:45:27 -1.6% -99.1% +6.6% 2 351.04 25.64 -4% +7 + +
    128 РН-ЗапСиб CHGZ 152.6 -0.91% 5.51 18:45:52 +4.7% -2.2% +12.4% +242.2% 4.09 0.04 -74% -32 + +
    129 ЛЭСК ао LPSB 143 +1.42% 62.21 18:45:01 +5.9% +58.4% +402.6% +822.6% 22.24 0.24 -41% -13 + +
    130 Совкомфлот FLOT 134.11 +0.8% 422.99 18:45:53 +0.8% +2.6% -7.6% +139.3% 318.51 3.47 +44% +13 + +
    131 Росбанк ао ROSB 126.6 -1.09% 32.25 18:39:12 -0.5% +3.3% +24.4% +23.6% 196.41 2.14 +26% +13 + +
    132 ИКРУСС-ИНВ RUSI 125.3 -0.63% 1.79 18:45:12 +1.0% -0.6% +13.9% +95.5% 13.66 0.15 -72% -30 + +
    133 ОргСинт ао KZOS 116.6 -0.26% 11.37 18:45:15 -0.8% +9.1% +9.7% +19.2% 211.50 2.31 -36% -4 + +
    134 iАРТГЕН ао ABIO 113.2 +1.51% 165.41 18:45:18 +1.0% -3.3% +11.0% 10.49 0.11 +201% +42 + +
    135 Ренессанс RENI 109 +0.46% 75.57 18:45:09 +2.4% +5.6% +15.3% +73.7% 60.71 0.66 -15% -1 + +
    136 НКНХ ао NKNC 105.65 0% 3.25 18:45:25 -1.4% -1.5% +2.7% -4.2% 187.62 2.05 -60% -18 + +
    137 ETLN-гдр ETLN 103.44 +0.43% 26.17 18:45:23 -3.9% +12.1% +24.1% +65.8% 39.57 0.43 -72% -33 + +
    138 СПБ Биржа SPBE 102.4 +0.29% 69.50 18:45:04 -1.7% +11.5% +32.5% -31.2% 13.60 0.15 -50% -18 + +
    139 ЯТЭК ао YAKG 96.35 -0.16% 7.13 18:45:02 +0.7% +2.6% +8.4% -17.5% 79.67 0.87 -73% -31 + +
    140 Ростел -ао RTKM 95.51 -0.29% 113.48 18:45:07 -1.6% -4.1% +39.8% +46.6% 331.52 3.62 -28% -6 + +
    141 Ростел -ап RTKMP 85.7 -0.35% 57.52 18:45:07 -1.9% -0.4% +36.6% +33.6% 331.52 3.62 -29% -8 + +
    142 ДВМП ао FESH 83.83 +0.08% 132.46 18:45:16 -2.0% -8.4% +6.3% +81.5% 247.40 2.70 -58% -16 + +
    143 ТНСэнМарЭл MISB 83.8 -0.36% 0.48 18:45:14 -0.5% -6.4% +28.7% +136.1% 11.06 0.12 -75% -33 + +
    144 ТНСэМаЭл-п MISBP 80 -1.23% 1.54 18:07:59 +0.4% -2.4% +44.7% +89.1% 11.06 0.12 +14% +9 + +
    145 НКНХ ап NKNCP 79.42 -0.23% 6.80 18:45:07 0.0% +3.0% +7.2% -10.1% 187.62 2.05 -60% -19 + +
    146 АЛРОСА ао ALRS 78.12 -0.47% 662.83 18:45:01 +1.8% -0.8% +12.2% +19.8% 575.35 6.27 -63% -20 + +
    147 Нижкамшина NKSH 75.05 -1.25% 2.13 18:45:28 -3.0% -6.4% +2.8% +127.6% 4.78 0.05 +5% +3 + +
    148 Селигдар SELG 73.41 +1.61% 155.87 18:45:45 -0.7% -7.8% +15.2% +45.1% 75.61 0.82 -13% +1 + +
    149 Яковлев-3 IRKT 69.85 -0.78% 129.55 18:39:10 -0.6% -9.6% +12.7% +20.3% 816.30 8.90 -26% -4 + +
    150 АшинскийМЗ AMEZ 68.56 0% 12.18 18:45:05 -0.3% -2.3% +4.0% -11.9% 34.17 0.37 +25% +16 + +
    151 Сургнфгз-п SNGSP 67.7 +0.59% 1 052.35 18:45:16 +0.6% +1.5% +21.7% +103.8% 1 777.55 19.39 +37% +16 + +
    152 ОВК ао UWGN 56.75 -5.89% 916.65 18:45:31 +9.8% -1.6% +38.1% -63.2% 164.91 1.80 -61% -15 + +
    153 ММК MAGN 55.66 +0.52% 577.25 18:45:04 +1.2% -3.7% +6.7% +46.4% 621.96 6.78 -43% -14 + +
    154 КурганГКап KGKCP 54.8 -2.84% 0.51 18:28:53 -0.4% +6.6% +26.9% +16.6% 7.43 0.08 +92% +14 + +
    155 КурганГКао KGKC 54.2 0% 0.28 18:39:58 +1.1% -0.4% -1.8% +18.3% 7.43 0.08 -62% -12 + +
    156 БСП ап BSPBP 53.95 -4% 10.29 18:45:49 -7.0% -9.8% +11.1% +94.1% 157.13 1.71 +6% +13 + +
    157 Аэрофлот AFLT 50.02 -1.26% 704.91 18:45:20 -2.6% +2.7% +43.2% +35.3% 198.87 2.17 -8% +7 + +
    158 iГЕНЕТИКО GECO 47.75 +1.73% 55.94 18:45:16 +1.3% -6.0% +9.0% +44.7% 3.96 0.04 +312% +52 + +
    159 ДетскийМир DSKY 45.88 -0.26% 4.66 18:45:14 -0.7% -1.0% -19.3% -32.6% 33.91 0.37 -32% -6 + +
    160 РязЭнСб RZSB 45.68 +3.16% 8.73 18:45:22 +6.9% +12.0% +45.5% +32.9% 9.45 0.10 +121% +24 + +
    161 Левенгук LVHK 45.3 -0.33% 1.56 18:38:34 +0.6% +8.0% +19.8% +158.4% 2.40 0.03 +22% +14 + +
    162 РУСАЛ ао RUAL 42.25 -0.47% 961.66 18:45:38 -3.0% +8.5% +24.3% +5.5% 641.90 7.00 +3% +3 + +
    163 VEON VEON-RX 39.15 +0.51% 12.23 18:45:10 +1.3% -5.3% +8.7% -26.6% 68.48 0.75 +2002% +93 + +
    164 Сургнфгз SNGS 35.16 +0.72% 1 965.74 18:45:43 +2.1% +13.4% +30.6% +50.0% 1 777.55 19.39 +60% +11 + +
    165 КалужскСК KLSB 32.3 +0.44% 5.32 18:45:35 0 +0.3% +8.8% +81.4% 2.96 0.03 -52% -14 + +
    166 Химпром ап HIMCP 31.86 -1.24% 1.49 18:37:22 -1.1% -2.0% +8.4% +59.7% 7.32 0.08 -51% -17 + +
    167 OKEY-гдр OKEY 31.4 -1.78% 9.39 18:45:19 -5.1% -10.7% +5.2% +6.0% 8.45 0.09 -5% +7 + +
    168 Белон ао BLNG 29.035 -0.02% 33.91 18:45:03 +0.3% +2.9% +2.8% +23.6% 33.39 0.36 -26% -5 + +
    169 ОргСинт ап KZOSP 28.05 -0.88% 10.20 18:45:19 +1.0% +2.9% +5.8% +2.3% 211.50 2.31 -68% -23 + +
    170 Славн-ЯНОС JNOS 28 +0.54% 0.59 18:10:28 +1.8% -4.1% -7.4% +33.7% 31.48 0.34 +430% +20 + +
    171 Россети СК MRKK 27.42 +1.41% 2.01 18:45:03 +2.1% +0.6% +12.7% +62.8% 57.40 0.63 +102% +29 + +
    172 Светофор SVET 27 -0.55% 2.84 18:45:04 -0.9% -6.3% +8.0% -7.1% 0.60 0.01 -25% -3 + +
    173 Система ао AFKS 25.825 +1.45% 1 160.52 18:45:53 +0.4% +6.8% +61.2% +74.6% 249.21 2.72 +36% +9 + +
    174 ГК РБК ао RBCM 22.72 +0.49% 282.81 18:45:52 +0.1% +34.6% +200.1% +498.8% 8.31 0.09 -65% -18 + +
    175 РСетиЛЭ LSNG 22.58 -0.57% 13.66 18:45:11 +0.8% -3.1% +19.9% +51.8% 211.72 2.31 -2% +10 + +
    176 Красэсб ао KRSB 19.8 +1.12% 1.28 18:06:23 +0.5% +2.0% +20.0% +41.3% 15.09 0.16 -53% -23 + +
    177 ВолгЭнСб VGSB 19.8 +0.41% 0.85 18:45:01 +1.2% -2.0% +36.2% +247.4% 7.36 0.08 -25% -1 + +
    178 Красэсб ап KRSBP 19.48 +0.21% 0.94 18:13:03 -1.0% -0.5% +18.5% +36.6% 15.09 0.16 -39% -13 + +
    179 ЕвроЭлтех EELT 19.26 -0.52% 14.90 18:45:12 -1.9% -11.9% +48.8% +56.3% 10.63 0.12 +74% +26 + +
    180 Совкомбанк SVCB 18.565 -1.95% 1 388.47 18:45:50 -3.3% -7.7% +35.5% 384.18 4.19 +1144% +68 + +
    181 Телеграф CNTL 17.8 -0.78% 6.76 18:45:25 +0.6% +4.6% +19.1% +19.8% 3.61 0.04 -80% -42 + +
    182 Слав-ЯНОСп JNOSP 17.26 +1.41% 0.33 18:45:02 +0.2% -1.0% +11.5% +32.4% 31.48 0.34 -69% -21 + +
    183 ЗаводДИОД DIOD 16.4 -1.97% 1.32 18:45:25 -1.4% -0.4% +0.6% +48.4% 1.50 0.02 +70% +23 + +
    184 ЦМТ ао WTCM 16.28 -6.33% 8.95 18:45:00 -8.5% -5.5% +33.4% +43.3% 19.54 0.21 -62% -20 + +
    185 ЮТэйр ао UTAR 16.09 -2.07% 3.76 18:45:28 +4.1% +0.6% +29.7% +97.4% 127.05 1.39 -79% -37 + +
    186 ТКЗКК ап KRKOP 15.6 -0.26% 0.07 18:14:06 -0.6% -4.1% +8.5% +11.3% 1.11 0.01 -90% -18 + +
    187 Арсагера ARSA 15.49 -1.4% 2.50 18:38:18 +4.1% +5.0% +40.7% +140.5% 1.92 0.02 -81% -36 + +
    188 БашИнСв ап BISVP 14.51 +0.48% 0.43 18:23:45 -0.1% -2.6% -3.1% +45.1% 0.52 0.01 -27% +1 + +
    189 Аптеки36и6 APTK 13.928 +0.43% 36.89 18:45:08 +0.4% -7.7% -2.1% +11.4% 106.28 1.16 -22% -3 + +
    190 ВолгЭнСб-п VGSBP 12.8 -0.31% 1.64 18:32:57 +0.6% -3.8% +24.5% +214.5% 7.36 0.08 -16% -3 + +
    191 ЗВЕЗДА ао ZVEZ 12.67 -1.02% 1.34 18:45:21 -1.6% -7.2% +28.4% +143.9% 7.12 0.08 -69% -27 + +
    192 НМТП ао NMTP 12.275 -0.12% 75.53 18:45:05 +1.3% -2.5% +6.0% +79.5% 236.41 2.58 -51% -16 + +
    193 Телеграф-п CNTLP 11.76 +0.51% 1.94 18:39:05 +1.6% +0.2% +9.9% -7.1% 3.61 0.04 -87% -47 + +
    194 ЦМТ ап WTCMP 11.76 -12.24% 40.81 18:45:32 -7.1% -2.6% +25.4% +36.1% 19.54 0.21 -19% + +
    195 Кристалл KLVZ 7.964 -0.1% 4.00 18:45:06 -0.8% -1.0% 7.34 0.08 -34% -4 + +
    196 МКБ ао CBOM 7.42 0% 21.50 18:45:04 -0.1% -4.8% -7.5% +12.7% 248.05 2.71 -33% + +
    197 ЧЗПСН ао PRFN 6.326 -1.4% 5.59 18:45:33 +0.4% -3.7% +7.4% +71.9% 5.30 0.06 -81% -40 + +
    198 МагадЭн ао MAGE 5.39 -0.55% 1.30 18:45:18 -0.2% 0 +1.9% -1.3% 3.07 0.03 -5% +1 + +
    199 ТНСэнРст RTSB 5.16 0% 3.36 18:45:15 -2.4% +0.3% +43.1% +271.8% 44.26 0.48 +113% +25 + +
    200 Сахэнер ао SLEN 5.08 -1.45% 2.80 18:45:14 -0.1% -0.5% +0.8% +35.5% 6.28 0.07 -23% -3 + +
    201 Фармсинтез LIFE 5.06 -0.59% 16.54 18:45:09 0 -4.6% -1.2% -32.7% 2.23 0.02 +6% +16 + +
    202 ИнтерРАОао IRAO 4.281 +0.18% 232.08 18:45:54 +0.7% +0.6% +8.4% +7.8% 446.94 4.87 -32% -4 + +
    203 СамарЭн-ао SAGO 4.205 +2.31% 6.65 18:38:55 -3.6% -0.7% +39.7% +100.4% 17.03 0.19 +59% +14 + +
    204 СамарЭн-ап SAGOP 4.125 +0.24% 4.54 18:45:19 -5.2% +6.7% +37.5% +86.0% 17.03 0.19 +84% +18 + +
    205 МагадЭн ап MAGEP 3.94 0% 0.45 18:45:10 0 -2.5% -5.1% -2.5% 3.07 0.03 -66% -20 + +
    206 Сегежа SGZH 3.736 -1.32% 207.31 18:45:36 -1.7% -2.3% 0 -29.0% 58.62 0.64 +81% +23 + +
    207 ДЭК ао DVEC 3.379 -1.03% 9.77 18:45:35 -1.7% -0.9% +5.7% +124.2% 58.20 0.63 +76% +23 + +
    208 +МосЭнерго MSNG 3.302 -1.09% 36.16 18:45:48 -2.9% -4.0% +6.9% +39.3% 131.25 1.43 -1% +4 + +
    209 СтаврЭнСб STSB 3.28 -0.61% 1.14 18:45:05 -2.4% +0.2% +55.5% +145.0% 3.60 0.04 -80% -39 + +
    210 АстрЭнСб ASSB 3.145 +2.11% 5.34 18:45:25 +4.8% +14.4% +19.4% +173.0% 2.43 0.03 -85% -49 + +
    211 СтаврЭнСбп STSBP 2.976 +0.4% 0.47 18:45:27 +0.9% +5.5% +22.2% +108.0% 3.60 0.04 -74% -33 + +
    212 МГКЛ MGKL 2.8985 -1.43% 11.81 18:45:14 -2.4% +15.8% +22.6% 2.53 0.03 -36% -7 + +
    213 ТНСэнРст-п RTSBP 2.496 +2.04% 8.63 18:34:16 +0.6% -3.4% +86.0% +126.9% 44.26 0.48 +753% +65 + +
    214 СТГ CARM 2.458 -0.32% 9.08 18:39:47 -2.1% -5.0% +8.6% 5.41 0.06 -47% -10 + +
    215 ТамбЭнСб TASB 2.452 +0.33% 0.35 18:18:09 -4.1% -3.8% +42.9% +152.1% 4.02 0.04 +2% +3 + +
    216 Юнипро ао UPRO 2.155 -0.46% 114.20 18:45:21 -2.4% +3.2% +7.8% +19.3% 135.87 1.48 -40% -11 + +
    217 РСетиМР ао MSRS 1.4625 +0.93% 72.76 18:45:44 +2.8% +8.2% +14.8% +40.6% 71.23 0.78 -3% +2 + +
    218 КамчатЭ ап KCHEP 1.425 -0.35% 0.29 18:45:25 -1.0% -5.6% +16.8% +224.6% 44.51 0.49 -9% +1 + +
    219 ТамбЭнСб-п TASBP 1.284 -0.16% 0.28 18:45:15 -3.5% -10.8% +36.6% +100.6% 4.02 0.04 -54% -10 + +
    220 Русолово ROLO 1.2158 -0.41% 55.62 18:45:10 -1.6% -2.1% -1.0% +67.0% 36.48 0.40 -33% -11 + +
    221 iАвиастКао UNAC 1.1755 +0.04% 47.62 18:45:49 -4.2% -20.9% -9.7% +73.9% 626.47 6.83 -30% -6 + +
    222 Таттел. ао TTLK 1.0835 +0.09% 37.11 18:45:29 +0.2% -2.8% +9.3% +57.5% 22.58 0.25 +148% +37 + +
    223 ТРК ао TORS 0.984 +6.96% 14.19 18:45:04 +9.6% +8.8% +48.2% +89.2% 4.05 0.04 +1026% +78 + +
    224 МордЭнСб MRSB 0.938 +0.32% 0.80 18:25:44 -0.3% +2.4% +19.8% +96.2% 1.26 0.01 -19% +3 + +
    225 ЮГК UGLD 0.909 -1.99% 499.06 18:45:53 -5.7% -3.4% +42.3% 193.46 2.11 +53% +14 + +
    226 РсетСиб ао MRKS 0.8115 -0.06% 8.29 18:45:06 +1.2% +0.1% +16.8% +129.2% 76.94 0.84 -23% + +
    227 Якутскэнрг YKEN 0.769 -0.65% 1.89 18:25:11 +0.1% +2.4% +26.3% +128.2% 8.61 0.09 +17% +7 + +
    228 КамчатЭ ао KCHE 0.759 -2.44% 2.67 18:45:24 -3.2% -3.6% +25.2% +246.6% 44.51 0.49 +436% +53 + +
    229 РусГидро HYDR 0.7242 +0.06% 87.37 18:45:08 +0.4% -2.2% +1.7% -8.7% 322.12 3.51 +26% +14 + +
    230 СаратЭн-ао SARE 0.668 +1.06% 1.13 18:12:28 -1.2% +4.5% +29.0% +261.9% 3.84 0.04 -26% -6 + +
    231 РоссЦентр MRKC 0.6396 +1.43% 116.56 18:45:53 +2.8% +9.5% +13.7% +87.7% 27.00 0.29 +218% +44 + +
    232 ЭЛ5Энер ао ELFV 0.6366 +0.41% 145.99 18:45:16 +1.7% -0.4% -4.3% +16.0% 22.52 0.25 -39% -9 + +
    233 Россети Ур MRKU 0.623 +8.35% 595.80 18:45:31 +23.5% +50.0% +69.8% +167.6% 54.47 0.59 +66% +14 + +
    234 Якутскэн-п YKENP 0.584 -0.85% 0.41 18:30:44 +0.2% -1.4% -4.3% +74.6% 8.61 0.09 -19% +4 + +
    235 ОГК-2 ао OGKB 0.5609 -1.01% 25.99 18:45:15 +0.7% +0.2% +2.2% -19.7% 61.95 0.68 -10% +8 + +
    236 ТРК ап TORSP 0.501 +2.45% 17.17 18:45:27 +5.3% -2.3% +15.0% +45.6% 4.05 0.04 +896% +71 + +
    237 СаратЭн-ап SAREP 0.393 -1.5% 0.64 18:45:11 -1.0% +20.0% +40.1% +142.0% 3.84 0.04 -62% -24 + +
    238 РСетиЦП ао MRKP 0.3769 +1.48% 84.83 18:45:00 +2.9% +10.3% +21.3% +72.0% 42.48 0.46 +16% +8 + +
    239 РГС СК ао RGSS 0.3136 -1.38% 6.18 18:45:19 -0.5% -2.4% +16.0% +50.8% 153.51 1.67 -3% +2 + +
    240 УралСиб ао USBN 0.2415 +0.67% 18.80 18:45:10 +2.8% +21.7% +62.8% +128.7% 86.97 0.95 -61% -18 + +
    241 Россети FEES 0.1295 +1% 490.74 18:45:23 +4.3% +3.0% +18.1% +24.3% 273.69 2.98 -40% -9 + +
    242 РСетиСЗ ао MRKZ 0.102 +2.62% 99.51 18:45:25 +1.6% +1.7% +13.5% +191.4% 9.77 0.11 +284% +50 + +
    243 РоссЮг ао MRKY 0.09615 +1.42% 16.46 18:45:26 +1.5% +2.1% +46.8% +108.3% 14.58 0.16 +0% +13 + +
    244 РсетВол ао MRKV 0.0744 +0.47% 34.84 18:45:53 +3.3% +15.1% +35.3% +95.5% 14.01 0.15 -42% -15 + +
    245 КузнецкийБ KUZB 0.06 -0.25% 3.40 18:45:17 -1.5% -5.2% +26.6% +54.3% 1.35 0.01 +45% +14 + +
    246 ВТБ ао VTBR 0.02313 -0.41% 849.49 18:45:53 -0.3% -4.1% +1.7% +10.9% 1 143.67 12.47 -4% +1 + +
    247 ТГК-2 ап TGKBP 0.0194 -0.72% 5.87 18:45:47 -1.6% -14.1% +53.2% +102.1% 19.67 0.21 -88% -60 + +
    248 ТГК-14 TGKN 0.01661 +0.79% 39.67 18:45:04 +3.8% +20.0% +44.6% +219.4% 22.56 0.25 -65% -27 + +
    249 ТГК-2 TGKB 0.01327 -1.74% 10.97 18:45:29 -3.3% +0.5% +36.4% +182.3% 19.67 0.21 -82% -46 + +
    250 ТГК-1 TGKA 0.009752 -1.04% 60.32 18:45:11 +1.6% +4.5% +11.1% +9.6% 37.59 0.41 -82% -47 + +
    251 АСКО ао ACKO 0% 10:00:03 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 18:40:05 592.30 6.46 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:03 148.53 1.62 + +
    255 ГАЗ-сервис GAZS 0% 10:00:03 173.26 1.89 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:03 819.81 8.94 + +
    257 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +