№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3296.3 | -0.11% | 87 440.34 | 18:51:01 | -1.1% | +1.6% | +6.4% | +41.9% | 65 729.65 | 714.59 | +81% | — | — | — | |||
2 | ТКСХолд ао | TCSG | 3057 | 0% | 39 118.99 | 18:45:39 | -5.1% | +21.6% | 609.28 | 6.62 | +264 | + | + | ||||||
3 | Yandex clA | YNDX | 3701 | +1.8% | 5 567.38 | 18:45:32 | +6.0% | +9.5% | +45.6% | +96.9% | 1 207.79 | 13.13 | -3% | + | + | ||||
4 | Сбербанк | SBER | 299.11 | +0.27% | 5 406.77 | 18:45:37 | -0.5% | +3.5% | +10.2% | +56.3% | 6 756.10 | 73.45 | -15% | -2 | + | + | |||
5 | ЭсЭфАй ао | SFIN | 1975 | +9.12% | 4 201.46 | 18:45:35 | +22.0% | +96.5% | +268.7% | +291.6% | 220.48 | 2.40 | +120% | +3 | + | + | |||
6 | ЛУКОЙЛ | LKOH | 7338.5 | -0.56% | 3 856.42 | 18:45:27 | -2.5% | +1.8% | +8.5% | +78.2% | 5 084.60 | 55.28 | -25% | -1 | + | + | |||
7 | Татнфт 3ао | TATN | 716.3 | -1.3% | 2 211.58 | 18:45:37 | -4.9% | +1.6% | +0.8% | +106.5% | 1 666.17 | 18.11 | -19% | -1 | + | + | |||
8 | Совкомфлот | FLOT | 133.05 | -1.76% | 2 109.34 | 18:45:24 | -3.1% | -5.1% | -8.3% | +130.9% | 315.99 | 3.44 | +105% | +6 | + | + | |||
9 | ГАЗПРОМ ао | GAZP | 160.72 | -0.09% | 2 057.43 | 18:45:26 | -1.4% | -0.7% | +0.6% | -1.5% | 3 804.81 | 41.36 | +7% | -2 | + | + | |||
10 | РуссНфт ао | RNFT | 182.2 | +3.58% | 1 749.03 | 18:45:19 | +6.1% | +16.9% | +37.7% | +86.9% | 53.59 | 0.58 | +132% | +17 | + | + | |||
11 | МКПАО "ВК" | VKCO | 641.8 | +1.91% | 1 703.16 | 18:45:32 | -0.9% | -3.5% | +14.3% | +32.7% | 146.25 | 1.59 | +166% | +21 | + | + | |||
12 | iПозитив | POSI | 2611.6 | +3.63% | 1 701.61 | 18:45:28 | +4.2% | +13.5% | +30.3% | +55.9% | 172.37 | 1.87 | +150% | +17 | + | + | |||
13 | ВТБ ао | VTBR | 0.022855 | -1.47% | 1 645.86 | 18:45:28 | -1.7% | -8.5% | +0.5% | +37.4% | 1 136.82 | 12.36 | +55% | + | + | ||||
14 | Мечел ао | MTLR | 290.5 | -0.8% | 1 430.41 | 18:45:39 | -2.9% | -7.2% | -6.7% | +106.0% | 166.29 | 1.81 | -4% | -5 | + | + | |||
15 | НЛМК ао | NLMK | 208.34 | -0.32% | 1 419.65 | 18:45:29 | +2.1% | +4.6% | +16.2% | +66.2% | 1 248.63 | 13.57 | +30% | -3 | + | + | |||
16 | ЛСР ао | LSRG | 932.8 | +0.91% | 1 398.93 | 18:45:36 | -5.5% | +16.6% | +43.5% | +84.6% | 96.11 | 1.04 | -74% | -12 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | ГМКНорНик | GMKN | 14976 | -0.62% | 1 359.88 | 18:45:18 | -0.6% | 0.0% | -7.5% | +2.9% | 2 289.28 | 24.89 | +76% | +9 | + | + | |||
18 | Сургнфгз-п | SNGSP | 61.9 | +1.49% | 1 176.34 | 18:45:10 | +0.2% | +0.8% | +11.2% | +115.7% | 1 528.71 | 16.62 | +39% | +4 | + | + | |||
19 | OZON-адр | OZON | 3350 | +1.45% | 1 108.66 | 18:45:37 | +1.8% | +6.9% | +18.3% | +98.4% | 684.33 | 7.44 | +40% | +6 | + | + | |||
20 | СевСт-ао | CHMF | 1728.2 | +0.37% | 991.15 | 18:45:23 | +0.2% | +7.7% | +23.6% | +68.3% | 1 447.75 | 15.74 | +43% | +8 | + | + | |||
21 | Татнфт 3ап | TATNP | 715.7 | -1.13% | 987.22 | 18:45:07 | -3.9% | +1.7% | +1.1% | +107.8% | 1 666.17 | 18.11 | +10% | -2 | + | + | |||
22 | НоваБев ао | BELU | 5855 | +3.32% | 986.12 | 18:45:35 | -0.1% | +2.8% | +9.1% | +64.6% | 92.51 | 1.01 | +159% | +22 | + | + | |||
23 | Полюс | PLZL | 11740 | -0.17% | 960.43 | 18:45:00 | +0.2% | +6.9% | +10.7% | +25.7% | 1 597.45 | 17.37 | -1% | -7 | + | + | |||
24 | Совкомбанк | SVCB | 19.45 | +2.53% | 908.60 | 18:45:31 | +1.6% | +4.5% | +42.0% | 402.50 | 4.38 | +47% | +10 | + | + | ||||
25 | ММК | MAGN | 55.385 | -0.04% | 890.58 | 18:45:15 | +0.7% | +3.0% | +6.2% | +39.4% | 618.89 | 6.73 | +7% | -2 | + | + | |||
26 | Новатэк ао | NVTK | 1404 | +0.29% | 887.60 | 18:45:27 | -1.1% | +0.6% | -4.4% | +30.1% | 4 262.97 | 46.35 | +34% | +4 | + | + | |||
27 | АЛРОСА ао | ALRS | 74.5 | +0.2% | 843.50 | 18:45:26 | -0.8% | +7.0% | +7.0% | +22.8% | 548.69 | 5.97 | +75% | +11 | + | + | |||
28 | FIVE-гдр | FIVE | 2717.5 | +0.83% | 814.73 | 18:45:04 | -0.7% | +9.8% | +24.6% | +87.7% | 737.86 | 8.02 | +143% | +20 | + | + | |||
29 | МосБиржа | MOEX | 208.34 | -1.14% | 799.38 | 18:45:11 | -0.2% | +5.4% | +10.2% | +84.8% | 474.27 | 5.16 | -20% | -14 | + | + | |||
30 | ЕвроТранс | EUTR | 252.85 | -2.26% | 725.25 | 18:45:30 | -7.1% | -5.6% | -6.0% | 40.24 | 0.44 | -19% | -12 | + | + | ||||
31 | Магнит ао | MGNT | 7643 | +0.41% | 717.27 | 18:45:03 | -1.5% | +2.6% | +9.4% | +70.1% | 778.91 | 8.47 | -38% | -20 | + | + | |||
32 | Транснф ап | TRNFP | 1588.5 | -0.38% | 705.62 | 18:45:35 | -2.1% | -98.9% | +63.8% | 246.99 | 2.69 | -44% | -22 | + | + | ||||
33 | Сбербанк-п | SBERP | 299.23 | +0.09% | 698.74 | 18:45:02 | -0.5% | +3.5% | +9.8% | +56.7% | 6 756.10 | 73.45 | +20% | +2 | + | + | |||
34 | Роснефть | ROSN | 582.25 | -0.33% | 688.51 | 18:45:34 | -1.0% | -1.0% | -2.1% | +59.3% | 6 170.79 | 67.09 | -28% | -17 | + | + | |||
35 | Система ао | AFKS | 19.55 | -0.42% | 683.93 | 18:45:19 | +2.2% | +8.7% | +22.0% | +47.5% | 188.66 | 2.05 | -19% | -14 | + | + | |||
36 | Росбанк ао | ROSB | 138.4 | +9.84% | 626.54 | 18:35:31 | +29.3% | +23.1% | +36.0% | +21.4% | 214.71 | 2.33 | -4% | -5 | + | + | |||
37 | iВУШХолднг | WUSH | 298 | +4.89% | 618.40 | 18:45:36 | +6.5% | +13.4% | +37.1% | +56.9% | 33.19 | 0.36 | +358% | +29 | + | + | |||
38 | Сургнфгз | SNGS | 29.445 | +0.63% | 534.41 | 18:45:29 | -1.0% | -3.6% | +9.4% | +31.1% | 1 528.71 | 16.62 | +48% | +9 | + | + | |||
39 | ПИК ао | PIKK | 886.8 | -1.57% | 525.27 | 18:45:14 | -4.3% | +2.7% | +30.7% | +41.5% | 585.73 | 6.37 | +29% | +3 | + | + | |||
40 | МТС-ао | MTSS | 292.55 | -0.63% | 509.33 | 18:45:27 | -0.5% | +4.7% | +17.8% | +18.1% | 584.63 | 6.36 | +25% | +3 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ИНАРКТИКА | AQUA | 903 | +2.44% | 444.08 | 18:45:30 | +0.1% | +1.6% | +6.0% | +47.5% | 79.35 | 0.86 | +630% | +47 | + | + | |||
42 | Аэрофлот | AFLT | 40.65 | +0.32% | 420.95 | 18:45:24 | +1.6% | +4.3% | +16.4% | +43.3% | 161.62 | 1.76 | -23% | -6 | + | + | |||
43 | Ростел -ао | RTKM | 91.39 | -0.66% | 377.16 | 18:45:18 | -0.2% | +5.2% | +33.7% | +49.1% | 316.30 | 3.44 | -41% | -10 | + | + | |||
44 | ФосАгро ао | PHOR | 6709 | -0.62% | 365.77 | 18:45:26 | -0.8% | -2.6% | +1.8% | -5.0% | 868.82 | 9.45 | +233% | +27 | + | + | |||
45 | Мечел ап | MTLRP | 326.95 | -1.52% | 353.42 | 18:45:25 | -3.2% | -16.6% | -11.6% | +97.0% | 166.29 | 1.81 | -18% | -5 | + | + | |||
46 | Polymetal | POLY | 339.3 | -2.22% | 353.18 | 18:45:32 | -3.4% | -15.7% | -33.5% | -37.4% | 174.83 | 1.90 | +112% | +13 | + | + | |||
47 | РСетиЦП ао | MRKP | 0.33 | +1.32% | 351.79 | 18:45:10 | -0.1% | -2.7% | +6.2% | +61.3% | 37.19 | 0.40 | +1549% | +64 | + | + | |||
48 | iСофтлайн | SOFL | 156.94 | +1.98% | 343.05 | 18:45:27 | -0.7% | -7.0% | +8.7% | 43.94 | 0.48 | +237% | +26 | + | + | ||||
49 | Ренессанс | RENI | 102.22 | +1.83% | 317.75 | 18:45:29 | -1.0% | +0.3% | +8.1% | +89.6% | 56.93 | 0.62 | +267% | +29 | + | + | |||
50 | Газпрнефть | SIBN | 816.1 | +0.52% | 304.61 | 18:45:34 | -0.6% | +0.2% | -3.7% | +80.2% | 3 869.37 | 42.07 | -31% | -11 | + | + | |||
51 | ОВК ао | UWGN | 59.5 | +0.34% | 284.83 | 18:45:36 | -1.3% | -5.6% | +44.8% | -44.8% | 172.90 | 1.88 | -21% | -5 | + | + | |||
52 | РоссЮг ао | MRKY | 0.09625 | +2.18% | 281.63 | 18:45:31 | -1.1% | -5.4% | +46.9% | +133.3% | 14.60 | 0.16 | +3400% | +91 | + | + | |||
53 | ИнтерРАОао | IRAO | 4.084 | -0.34% | 268.64 | 18:45:32 | -0.3% | +0.8% | +3.5% | +20.3% | 426.37 | 4.64 | +52% | +5 | + | + | |||
54 | ТМК ао | TRMK | 219.74 | +0.98% | 260.84 | 18:45:07 | -1.2% | -5.5% | +11.5% | +138.3% | 227.02 | 2.47 | +59% | +6 | + | + | |||
55 | AGRO-гдр | AGRO | 1371.4 | -0.01% | 258.61 | 18:45:16 | -1.9% | -2.9% | +1.6% | +93.5% | 184.58 | 2.01 | +29% | +1 | + | + | |||
56 | GLTR-гдр | GLTR | 678.05 | +0.97% | 226.99 | 18:45:35 | -0.5% | -3.5% | +6.5% | +72.0% | 121.04 | 1.32 | -74% | -36 | + | + | |||
57 | БСП ао | BSPB | 296 | +1.27% | 221.78 | 18:45:12 | +0.3% | +1.8% | +37.3% | +135.9% | 137.92 | 1.50 | +15% | + | + | ||||
58 | НМТП ао | NMTP | 12.055 | -0.9% | 218.07 | 18:45:07 | -2.5% | -8.3% | +4.1% | +94.3% | 232.18 | 2.52 | +108% | +15 | + | + | |||
59 | Сегежа | SGZH | 3.992 | -0.08% | 211.88 | 18:45:17 | -1.1% | -0.7% | +6.9% | -21.7% | 62.63 | 0.68 | -16% | -8 | + | + | |||
60 | ГТМ ао | GTRK | 465.8 | +1.46% | 211.87 | 18:45:23 | -0.9% | -19.7% | -16.5% | +567.3% | 27.23 | 0.30 | -27% | -11 | + | + | |||
61 | Самолет ао | SMLT | 3630 | -0.1% | 203.40 | 18:45:29 | -0.4% | -0.2% | -6.9% | +46.5% | 223.53 | 2.43 | -11% | -8 | + | + | |||
62 | РУСАЛ ао | RUAL | 34.83 | +0.26% | 196.41 | 18:45:12 | +0.2% | +0.3% | +2.5% | -12.9% | 529.17 | 5.75 | -76% | -38 | + | + | |||
63 | Распадская | RASP | 392.2 | -0.2% | 188.52 | 18:39:47 | +0.0% | -1.6% | -9.4% | +46.3% | 261.03 | 2.84 | -50% | -18 | + | + | |||
64 | iQIWI | QIWI | 221.5 | -1.56% | 181.06 | 18:45:23 | -7.1% | -55.2% | -61.2% | -52.6% | 13.83 | 0.15 | -66% | -27 | + | + | |||
65 | Яковлев-3 | IRKT | 69.95 | -0.07% | 177.71 | 18:45:01 | -4.0% | -18.4% | +12.8% | +16.1% | 817.47 | 8.89 | +20% | + | + | ||||
66 | Селигдар | SELG | 69.23 | +1.55% | 172.85 | 18:45:16 | +2.3% | +4.2% | +8.6% | +40.7% | 71.31 | 0.78 | +12% | -4 | + | + | |||
67 | Юнипро ао | UPRO | 2.062 | -0.91% | 170.49 | 18:45:07 | -2.1% | -6.9% | +3.2% | +22.7% | 130.01 | 1.41 | +80% | +9 | + | + | |||
68 | ОГК-2 ао | OGKB | 0.5518 | -2.35% | 168.57 | 18:45:12 | -3.4% | -4.9% | +0.6% | -14.3% | 60.94 | 0.66 | +558% | +36 | + | + | |||
69 | ЮГК | UGLD | 0.7698 | -0.86% | 165.17 | 18:45:17 | -1.4% | -2.8% | +20.5% | 163.83 | 1.78 | -29% | -17 | + | + | ||||
70 | М.видео | MVID | 203.2 | -1.12% | 152.18 | 18:45:02 | -2.6% | +4.3% | +23.9% | +13.6% | 36.53 | 0.40 | -30% | -16 | + | + | |||
71 | Россети | FEES | 0.12122 | +0.68% | 151.02 | 18:45:37 | +1.0% | -0.6% | +10.5% | +34.6% | 256.19 | 2.79 | +122% | +14 | + | + | |||
72 | Башнефт ап | BANEP | 2102 | -0.14% | 148.43 | 18:45:30 | -1.7% | +1.4% | +21.0% | +140.1% | 500.68 | 5.44 | -64% | -31 | + | + | |||
73 | Диасофт | DIAS | 5953 | +0.05% | 146.75 | 18:45:23 | -0.9% | +0.9% | 34.30 | 0.37 | +100% | +10 | + | + | |||||
74 | ДВМП ао | FESH | 83.35 | -0.49% | 141.24 | 18:45:23 | -2.8% | -8.3% | +5.7% | +136.7% | 245.99 | 2.67 | +31% | -2 | + | + | |||
75 | РсетВол ао | MRKV | 0.0632 | +3.95% | 137.06 | 18:45:13 | -0.2% | -2.5% | +14.9% | +100.6% | 11.90 | 0.13 | +691% | +42 | + | + | |||
76 | Башнефт ао | BANE | 2963 | -0.97% | 136.41 | 18:45:15 | -2.4% | +9.3% | +34.9% | +180.1% | 500.68 | 5.44 | -49% | -26 | + | + | |||
77 | Россети Ур | MRKU | 0.4088 | +1.59% | 135.52 | 18:45:23 | -2.4% | -1.7% | +11.4% | +112.5% | 35.74 | 0.39 | +428% | +26 | + | + | |||
78 | ЭЛ5Энер ао | ELFV | 0.6244 | -1.42% | 126.57 | 18:45:21 | -4.5% | -7.4% | -6.1% | 22.09 | 0.24 | +6% | -9 | + | + | ||||
79 | ГК РБК ао | RBCM | 10.494 | +7.65% | 126.26 | 18:45:07 | +17.0% | +20.5% | +38.6% | +186.1% | 3.84 | 0.04 | +4% | -11 | + | + | |||
80 | РСетиЛЭ-п | LSNGP | 197 | -2.23% | 122.07 | 18:45:31 | -3.5% | -2.8% | +4.8% | +43.8% | 215.19 | 2.34 | +626% | +38 | + | + | |||
81 | Каршеринг | DELI | 290 | +2.73% | 122.04 | 18:45:24 | +1.3% | +1.8% | 51.00 | 0.55 | +69% | +3 | + | + | |||||
82 | РСетиМР ао | MSRS | 1.304 | +2.44% | 119.47 | 18:45:19 | +0.5% | 0.0% | +2.4% | +32.9% | 63.51 | 0.69 | +371% | +24 | + | + | |||
83 | +МосЭнерго | MSNG | 3.4185 | -1.47% | 118.78 | 18:45:31 | -3.6% | -4.1% | +10.6% | +54.7% | 135.88 | 1.48 | -8% | -16 | + | + | |||
84 | ТГК-1 | TGKA | 0.009464 | -0.69% | 117.60 | 18:45:14 | -2.6% | -3.3% | +7.8% | +18.2% | 36.48 | 0.40 | +264% | +14 | + | + | |||
85 | Ростел -ап | RTKMP | 77.6 | -0.32% | 116.70 | 18:45:07 | -2.1% | +4.3% | +23.7% | +29.0% | 316.30 | 3.44 | -24% | -22 | + | + | |||
86 | МГКЛ | MGKL | 2.5135 | +1.64% | 112.99 | 18:45:33 | -0.3% | +3.7% | +6.3% | 2.19 | 0.02 | +271% | +14 | + | + | ||||
87 | РоссЦентр | MRKC | 0.5698 | +0.53% | 110.54 | 18:45:12 | -2.3% | -0.2% | +1.3% | +109.9% | 24.06 | 0.26 | +32% | -8 | + | + | |||
88 | Русолово | ROLO | 1.219 | +2.01% | 110.26 | 18:45:07 | -1.4% | -2.1% | -0.8% | +58.5% | 36.57 | 0.40 | +43% | -7 | + | + | |||
89 | Астра ао | ASTR | 561.8 | +0.09% | 108.50 | 18:45:15 | -1.5% | -0.1% | +12.3% | 117.98 | 1.28 | +100% | +3 | + | + | ||||
90 | РсетСиб ао | MRKS | 0.852 | -2.24% | 102.98 | 18:45:10 | -4.3% | -4.6% | +22.7% | +166.3% | 80.78 | 0.88 | +3076% | +81 | + | + | |||
91 | РусГидро | HYDR | 0.7481 | -0.19% | 99.66 | 18:45:18 | -2.3% | -0.7% | +5.1% | -4.2% | 332.75 | 3.62 | -34% | -27 | + | + | |||
92 | ЛЭСК ао | LPSB | 67.05 | +9.74% | 94.52 | 18:04:20 | +45.4% | +72.6% | +135.7% | +470.6% | 10.43 | 0.11 | +544% | +29 | + | + | |||
93 | CIAN-адр | CIAN | 779 | +1.56% | 80.98 | 18:45:22 | +2.1% | +8.0% | +26.8% | +81.2% | 55.41 | 0.60 | +87% | +2 | + | + | |||
94 | iHHRU-адр | HHRU | 3858 | -0.05% | 79.51 | 18:45:24 | -0.6% | +8.0% | +30.7% | +196.5% | 194.13 | 2.11 | -51% | -33 | + | + | |||
95 | ЧеркизГ-ао | GCHE | 4721 | +1.35% | 79.36 | 18:45:19 | +2.8% | +3.8% | +15.2% | +60.3% | 199.33 | 2.17 | +212% | +10 | + | + | |||
96 | МКПАО ЮМГ | GEMC | 947 | +1.19% | 72.36 | 18:45:23 | -0.4% | -0.3% | +19.6% | +175.6% | 85.23 | 0.93 | +53% | -3 | + | + | |||
97 | РСетиСЗ ао | MRKZ | 0.09775 | -1.06% | 71.58 | 18:45:09 | -2.4% | -7.8% | +8.7% | +209.8% | 9.36 | 0.10 | +514% | +32 | + | + | |||
98 | ЕвроЭлтех | EELT | 20.34 | -3.05% | 65.71 | 18:45:05 | -10.7% | +11.4% | +57.2% | +113.2% | 11.22 | 0.12 | -30% | -21 | + | + | |||
99 | iАвиастКао | UNAC | 1.3455 | -0.7% | 56.60 | 18:45:10 | -5.2% | -12.4% | +3.4% | +90.2% | 717.07 | 7.80 | -43% | -24 | + | + | |||
100 | MDMG-гдр | MDMG | 993.2 | +1.07% | 53.64 | 18:45:23 | -1.2% | -1.8% | +28.1% | +111.8% | 74.62 | 0.81 | -16% | -13 | + | + | |||
101 | СОЛЛЕРС | SVAV | 842.5 | -0.35% | 47.67 | 18:45:18 | -1.7% | -2.7% | +6.2% | +257.7% | 26.53 | 0.29 | -59% | -31 | + | + | |||
102 | СПБ Биржа | SPBE | 88.6 | -0.45% | 46.89 | 18:45:18 | -2.3% | -2.3% | +14.6% | -39.1% | 11.77 | 0.13 | +10% | -6 | + | + | |||
103 | НКХП ао | NKHP | 1042.5 | -0.52% | 45.83 | 18:45:07 | -2.8% | -5.3% | +4.7% | +177.6% | 70.47 | 0.77 | +201% | +16 | + | + | |||
104 | Аптеки36и6 | APTK | 14.258 | -0.08% | 45.39 | 18:45:28 | -4.3% | -7.1% | +0.3% | +12.5% | 108.79 | 1.18 | -39% | -22 | + | + | |||
105 | ETLN-гдр | ETLN | 94.76 | +0.4% | 44.88 | 18:45:25 | -2.9% | +3.3% | +13.7% | +79.1% | 36.37 | 0.40 | -31% | -19 | + | + | |||
106 | ЭН+ГРУП ао | ENPG | 441 | -0.05% | 44.64 | 18:45:09 | -1.4% | -0.2% | +0.2% | +11.5% | 281.73 | 3.06 | -20% | -16 | + | + | |||
107 | КАМАЗ | KMAZ | 183.7 | -0.7% | 42.40 | 18:39:50 | -1.7% | -2.3% | -5.0% | +68.4% | 129.92 | 1.41 | -28% | -18 | + | + | |||
108 | Таттел. ао | TTLK | 1.061 | -0.52% | 40.94 | 18:45:22 | -1.7% | -3.6% | +7.1% | +58.7% | 22.12 | 0.24 | +42% | -7 | + | + | |||
109 | КрасОкт-ао | KROT | 2450 | +0.82% | 40.25 | 18:45:19 | -2.3% | -11.9% | +2.2% | +34.3% | 23.48 | 0.26 | +551% | +40 | + | + | |||
110 | РДБанк ао | RDRB | 193 | -6.76% | 38.13 | 18:45:17 | +2.7% | +0.5% | +12.2% | +10.9% | 4.14 | 0.05 | -16% | -16 | + | + | |||
111 | FIXP-гдр | FIXP | 299.7 | 0% | 37.23 | 18:45:03 | -1.9% | -6.6% | +6.4% | -13.2% | 254.75 | 2.77 | -54% | -31 | + | + | |||
112 | ДетскийМир | DSKY | 49.22 | -2.5% | 30.74 | 18:38:57 | -8.3% | -13.8% | -13.5% | -31.0% | 36.31 | 0.39 | -0% | -13 | + | + | |||
113 | МКБ ао | CBOM | 7.928 | +0.14% | 29.11 | 18:45:20 | -0.5% | +0.2% | -1.2% | +14.0% | 265.03 | 2.88 | +50% | + | + | ||||
114 | iНаукаСвяз | NSVZ | 538 | -2.45% | 28.49 | 18:45:25 | -1.6% | +1.7% | +3.5% | +102.6% | 8.45 | 0.09 | -86% | -59 | + | + | |||
115 | РСетиЛЭ | LSNG | 23.09 | +0.79% | 27.47 | 18:39:58 | -0.8% | -0.3% | +22.6% | +109.0% | 215.19 | 2.34 | +346% | +35 | + | + | |||
116 | ЭнергияРКК | RKKE | 24040 | +1.69% | 26.81 | 18:45:35 | +0.3% | -3.1% | -1.2% | +73.4% | 43.45 | 0.47 | +271% | +29 | + | + | |||
117 | Белон ао | BLNG | 27.2 | +0.95% | 26.80 | 18:45:04 | -2.5% | -6.0% | -3.7% | +27.7% | 31.28 | 0.34 | +80% | +3 | + | + | |||
118 | ТГК-14 | TGKN | 0.01387 | -0.93% | 26.58 | 18:45:21 | -3.2% | -7.1% | +20.7% | +290.7% | 18.83 | 0.20 | +44% | -4 | + | + | |||
119 | ХЭНДЕРСОН | HNFG | 632.3 | -0.46% | 25.73 | 18:45:14 | -1.8% | -3.7% | +16.1% | 25.57 | 0.28 | -5% | -17 | + | + | ||||
120 | РГС СК ао | RGSS | 0.3264 | -3.2% | 25.68 | 18:45:27 | -6.1% | -6.7% | +20.7% | +67.2% | 159.77 | 1.74 | +14% | -11 | + | + | |||
121 | iГЕНЕТИКО | GECO | 45.25 | -1.8% | 25.21 | 18:45:01 | -5.2% | +1.1% | +3.3% | 3.76 | 0.04 | +45% | -5 | + | + | ||||
122 | ДЭК ао | DVEC | 3.422 | +1.21% | 24.30 | 18:45:22 | +0.8% | -4.0% | +7.0% | +120.3% | 58.94 | 0.64 | +480% | +41 | + | + | |||
123 | СТГ | CARM | 2.3625 | +1.09% | 23.30 | 18:45:29 | 0.0% | -1.8% | +4.4% | 5.21 | 0.06 | +115% | +8 | + | + | ||||
124 | МГТС-4ап | MGTSP | 1372 | +1.93% | 21.73 | 18:45:05 | -1.7% | -2.3% | +5.9% | +7.9% | 158.38 | 1.72 | +367% | +35 | + | + | |||
125 | VEON | VEON-RX | 42.1 | +0.24% | 21.37 | 18:45:27 | +0.1% | -0.2% | +16.9% | +12.1% | 73.64 | 0.80 | +288% | +29 | + | + | |||
126 | Кристалл | KLVZ | 8.415 | -0.75% | 17.36 | 18:45:17 | -1.0% | 7.75 | 0.08 | +85% | +11 | + | + | ||||||
127 | Акрон | AKRN | 18360 | +0.07% | 16.93 | 18:45:18 | -0.2% | +1.5% | -2.6% | +0.2% | 674.86 | 7.34 | -69% | -36 | + | + | |||
128 | iАРТГЕН ао | ABIO | 104.18 | +1.36% | 16.77 | 18:45:16 | +0.9% | -1.2% | +2.1% | 9.65 | 0.10 | +20% | -5 | + | + | ||||
129 | КалужскСК | KLSB | 31.87 | +0.06% | 16.50 | 18:39:11 | -5.3% | -3.8% | +7.3% | +90.0% | 2.91 | 0.03 | +53% | +3 | + | + | |||
130 | ОргСинт ап | KZOSP | 26.88 | +1.43% | 15.79 | 18:45:27 | -0.8% | -1.5% | +1.4% | -8.5% | 192.79 | 2.10 | +66% | +6 | + | + | |||
131 | Фармсинтез | LIFE | 5.135 | +0.39% | 15.43 | 18:45:21 | -1.3% | -3.8% | +0.3% | -20.6% | 2.26 | 0.02 | -54% | -34 | + | + | |||
132 | АшинскийМЗ | AMEZ | 68.9 | +0.41% | 11.65 | 18:45:22 | -1.2% | -2.1% | +4.5% | +25.1% | 34.34 | 0.37 | -1% | -4 | + | + | |||
133 | Лензол. ап | LNZLP | 2620 | -0.38% | 11.45 | 18:45:23 | -2.6% | -3.7% | +5.6% | -10.1% | 18.87 | 0.21 | +84% | +13 | + | + | |||
134 | Лензолото | LNZL | 15750 | -1.56% | 11.26 | 18:45:15 | -2.2% | -1.8% | -0.3% | -6.0% | 18.87 | 0.21 | +44% | +10 | + | + | |||
135 | НКНХ ап | NKNCP | 77.06 | +0.55% | 11.07 | 18:45:24 | -1.4% | -2.2% | +4.1% | -14.0% | 190.41 | 2.07 | +94% | +17 | + | + | |||
136 | ВСМПО-АВСМ | VSMO | 37140 | -0.38% | 10.77 | 18:38:36 | -2.1% | -5.6% | +12.3% | -19.2% | 428.21 | 4.66 | -52% | -28 | + | + | |||
137 | АбрауДюрсо | ABRD | 255 | -0.23% | 10.62 | 18:45:11 | -2.0% | -6.0% | -3.3% | +24.1% | 24.99 | 0.27 | -25% | -15 | + | + | |||
138 | ЧЗПСН ао | PRFN | 6.16 | +1.68% | 10.08 | 18:45:05 | -0.8% | -0.6% | +4.5% | +69.0% | 5.16 | 0.06 | +193% | +26 | + | + | |||
139 | ТЗА ао | TUZA | 260 | +0.58% | 9.50 | 18:45:13 | -2.1% | +9.7% | +36.8% | +67.7% | 2.14 | 0.02 | +70% | +14 | + | + | |||
140 | Варьеган-п | VJGZP | 1218 | +3.4% | 9.48 | 18:45:21 | +5.5% | +4.4% | +8.7% | +70.6% | 56.37 | 0.61 | +247% | +33 | + | + | |||
141 | Лента ао | LENT | 741 | 0% | 9.41 | 18:39:16 | +0.6% | -1.8% | +10.5% | +4.7% | 85.95 | 0.93 | -25% | -14 | + | + | |||
142 | iММЦБ ао | GEMA | 187.6 | -0.98% | 9.16 | 18:45:07 | -4.2% | -81.3% | -77.5% | 2.80 | 0.03 | -33% | -18 | + | + | ||||
143 | УралСиб ао | USBN | 0.1969 | -0.86% | 8.94 | 18:37:29 | -4.3% | -6.8% | +32.8% | +124.8% | 70.91 | 0.77 | -10% | -9 | + | + | |||
144 | ОргСинт ао | KZOS | 106.2 | -0.09% | 8.78 | 18:45:22 | -1.9% | -1.2% | -0.1% | +12.1% | 192.79 | 2.10 | -23% | -14 | + | + | |||
145 | ТНСэнВорон | VRSB | 670.5 | +0.6% | 8.08 | 18:45:08 | -0.2% | -4.0% | +31.1% | +137.3% | 41.43 | 0.45 | -39% | -20 | + | + | |||
146 | Телеграф | CNTL | 17.48 | +0.58% | 7.59 | 18:45:23 | +0.8% | +2.9% | +17.0% | +14.2% | 3.55 | 0.04 | -42% | -20 | + | + | |||
147 | ТГК-2 | TGKB | 0.0126 | -0.47% | 7.19 | 18:45:22 | -1.6% | -4.5% | +29.5% | +180.0% | 18.63 | 0.20 | +33% | +8 | + | + | |||
148 | Мостотрест | MSTT | 212.1 | +0.28% | 7.16 | 18:45:21 | -1.6% | -4.9% | +3.5% | +19.8% | 59.86 | 0.65 | -59% | -33 | + | + | |||
149 | Телеграф-п | CNTLP | 11.72 | -0.68% | 6.77 | 18:45:01 | -1.5% | -3.5% | +9.5% | -9.1% | 3.55 | 0.04 | +150% | +25 | + | + | |||
150 | Арсагера | ARSA | 12.92 | -2.34% | 6.75 | 18:36:56 | -4.7% | +5.8% | +17.3% | +133.2% | 1.60 | 0.02 | +9% | -3 | + | + | |||
151 | Россети СК | MRKK | 27.68 | +0.36% | 6.71 | 18:45:02 | +0.2% | -1.5% | +13.8% | +98.3% | 57.94 | 0.63 | +409% | +42 | + | + | |||
152 | КузнецкийБ | KUZB | 0.06035 | -1.39% | 6.38 | 18:45:23 | +1.6% | -8.7% | +27.3% | +92.9% | 1.36 | 0.01 | -67% | -40 | + | + | |||
153 | РСетКубань | KUBE | 402.6 | +0.15% | 6.21 | 18:39:03 | +3.8% | -5.8% | +48.9% | +334.3% | 134.73 | 1.46 | +301% | +34 | + | + | |||
154 | НКНХ ао | NKNC | 107.7 | 0% | 6.19 | 18:45:34 | -1.9% | -2.9% | +4.7% | -7.1% | 190.41 | 2.07 | +39% | +7 | + | + | |||
155 | OKEY-гдр | OKEY | 29.92 | +0.54% | 5.96 | 18:45:29 | -2.3% | -5.4% | +0.2% | +8.0% | 8.06 | 0.09 | +31% | +5 | + | + | |||
156 | ЦМТ ао | WTCM | 15.08 | -1.18% | 5.90 | 18:39:07 | -6.7% | +4.7% | +23.6% | +53.9% | 18.20 | 0.20 | +2% | -5 | + | + | |||
157 | Светофор | SVET | 28.25 | -1.74% | 5.04 | 18:45:16 | -2.8% | -7.1% | +13.0% | +10.4% | 0.63 | 0.01 | +493% | +50 | + | + | |||
158 | БСП ап | BSPBP | 59.8 | -0.66% | 4.97 | 18:45:20 | -1.5% | -4.6% | +23.2% | +117.5% | 137.92 | 1.50 | +71% | +14 | + | + | |||
159 | ЯТЭК ао | YAKG | 95 | -0.21% | 4.90 | 18:45:04 | -2.0% | -5.0% | +6.9% | -17.9% | 78.56 | 0.85 | -21% | -11 | + | + | |||
160 | СаратНПЗ-п | KRKNP | 12320 | +0.33% | 4.90 | 18:45:08 | 0 | -1.1% | +6.0% | -3.8% | 12.61 | 0.14 | +127% | +18 | + | + | |||
161 | Сахэнер ао | SLEN | 5.355 | +0.47% | 4.84 | 18:31:12 | -1.7% | -3.5% | +6.3% | +58.2% | 6.64 | 0.07 | +859% | +66 | + | + | |||
162 | ПермьЭнС-п | PMSBP | 229.4 | +0.53% | 4.77 | 18:45:09 | +1.4% | +1.3% | +17.5% | +57.1% | 10.48 | 0.11 | -80% | -55 | + | + | |||
163 | ПермьЭнСб | PMSB | 217.5 | -0.46% | 4.73 | 18:45:20 | -1.0% | -0.2% | +18.9% | +50.8% | 10.48 | 0.11 | -42% | -22 | + | + | |||
164 | ЧМК ао | CHMK | 8895 | +0.45% | 4.59 | 18:37:53 | -2.0% | -9.3% | -4.5% | +67.5% | 28.13 | 0.31 | +41% | +5 | + | + | |||
165 | ТамбЭнСб | TASB | 2.398 | +1.18% | 4.40 | 18:45:19 | +7.9% | +7.2% | +39.7% | +351.2% | 3.94 | 0.04 | -46% | -23 | + | + | |||
166 | Авангрд-ао | AVAN | 964 | +0.21% | 4.25 | 18:45:16 | -0.6% | -4.2% | -3.4% | -13.2% | 77.79 | 0.85 | -54% | -28 | + | + | |||
167 | ЗВЕЗДА ао | ZVEZ | 12.81 | +0.39% | 4.05 | 18:38:29 | -1.5% | -6.8% | +29.8% | +146.3% | 7.20 | 0.08 | +137% | +16 | + | + | |||
168 | КСБ ао | KTSB | 3.595 | -0.96% | 3.99 | 18:38:32 | -7.8% | -14.6% | +20.4% | +406.3% | 3.24 | 0.04 | -52% | -28 | + | + | |||
169 | ВолгЭнСб | VGSB | 16.84 | -4.43% | 3.46 | 18:45:20 | -5.4% | -5.1% | +15.8% | +289.8% | 6.31 | 0.07 | +998% | +64 | + | + | |||
170 | Куйбазот | KAZT | 681.2 | +0.29% | 3.36 | 18:45:15 | -0.9% | -0.7% | +7.8% | +24.7% | 162.12 | 1.76 | -66% | -35 | + | + | |||
171 | ТГК-2 ап | TGKBP | 0.01516 | +0.33% | 3.32 | 18:32:46 | +0.1% | +2.2% | +19.7% | +38.1% | 18.63 | 0.20 | +154% | +23 | + | + | |||
172 | Якутскэнрг | YKEN | 0.82 | -0.49% | 3.11 | 18:39:47 | +1.7% | +5.1% | +34.6% | +184.7% | 9.17 | 0.10 | -9% | -6 | + | + | |||
173 | iНПОНаука | NAUK | 614 | -1.05% | 3.02 | 18:45:28 | -2.3% | +0.6% | +19.0% | +94.9% | 7.24 | 0.08 | -86% | -63 | + | + | |||
174 | РОСИНТЕРао | ROST | 164.2 | +0.74% | 3.01 | 18:45:18 | +3.3% | +0.2% | +12.9% | +138.0% | 2.68 | 0.03 | +91% | +12 | + | + | |||
175 | МордЭнСб | MRSB | 0.925 | +0.11% | 3.00 | 18:21:07 | +2.3% | -5.0% | +18.1% | +160.6% | 1.24 | 0.01 | +100% | +14 | + | + | |||
176 | СтаврЭнСбп | STSBP | 2.8 | -1.13% | 2.92 | 18:45:03 | +1.6% | -0.8% | +14.9% | +152.5% | 3.36 | 0.04 | +40% | +3 | + | + | |||
177 | HMSG-гдр | HMSG | 106.5 | -3.18% | 2.81 | 18:45:23 | +0.5% | -13.1% | -21.1% | +12.1% | 2.50 | 0.03 | -40% | -19 | + | + | |||
178 | АстрЭнСб | ASSB | 2.83 | +0.18% | 2.72 | 18:00:09 | -2.4% | -13.7% | +7.4% | +213.7% | 2.19 | 0.02 | +19% | -2 | + | + | |||
179 | ЮУНК ао | UNKL | 8120 | -0.12% | 2.36 | 18:45:10 | -1.9% | -3.0% | +5.7% | -18.3% | 4.87 | 0.05 | +72% | +12 | + | + | |||
180 | Варьеган | VJGZ | 2720 | +3.66% | 2.24 | 18:45:26 | +8.9% | +14.2% | +24.8% | +45.0% | 56.37 | 0.61 | +75% | +16 | + | + | |||
181 | ЦМТ ап | WTCMP | 11.48 | -2.38% | 2.24 | 18:39:58 | -7.4% | +7.3% | +22.4% | +35.7% | 18.20 | 0.20 | -78% | -48 | + | + | |||
182 | СтаврЭнСб | STSB | 3.055 | -1.77% | 2.23 | 18:45:22 | +2.9% | +3.7% | +44.8% | +203.1% | 3.36 | 0.04 | -32% | -14 | + | + | |||
183 | РязЭнСб | RZSB | 38.28 | +0.47% | 2.17 | 16:35:14 | -2.6% | +5.5% | +21.9% | +53.5% | 7.92 | 0.09 | +18% | -1 | + | + | |||
184 | ИКРУСС-ИНВ | RUSI | 124.4 | -0.72% | 2.04 | 18:45:20 | -2.7% | -5.9% | +13.1% | +125.8% | 13.56 | 0.15 | -78% | -45 | + | + | |||
185 | БурЗолото | BRZL | 1546 | -0.39% | 1.98 | 18:37:07 | 0 | +0.5% | +2.1% | +25.0% | 10.86 | 0.12 | +72% | +13 | + | + | |||
186 | РН-ЗапСиб | CHGZ | 155.8 | +0.26% | 1.97 | 18:36:08 | -2.4% | -6.1% | +14.7% | +280.0% | 4.17 | 0.05 | +181% | +26 | + | + | |||
187 | СаратЭн-ао | SARE | 0.643 | -2.43% | 1.70 | 18:45:04 | +0.9% | -5.2% | +24.1% | +406.3% | 3.61 | 0.04 | +25% | +5 | + | + | |||
188 | НЕФАЗ | NFAZ | 488 | -0.91% | 1.69 | 18:45:13 | -2.0% | -6.4% | -1.9% | +61.9% | 3.92 | 0.04 | +173% | +33 | + | + | |||
189 | Мегион-ао | MFGS | 476.5 | +4.38% | 1.68 | 18:33:34 | +1.3% | -4.9% | +14.4% | +33.1% | 57.47 | 0.62 | +582% | +51 | + | + | |||
190 | Химпром ап | HIMCP | 34.38 | -1.83% | 1.64 | 18:45:20 | -1.3% | -4.2% | +16.9% | +187.7% | 7.89 | 0.09 | -51% | -23 | + | + | |||
191 | ТРК ап | TORSP | 0.512 | -0.19% | 1.64 | 18:35:24 | -3.4% | +2.4% | +17.6% | +84.5% | 3.79 | 0.04 | -27% | -14 | + | + | |||
192 | СамарЭн-ао | SAGO | 3.385 | -0.44% | 1.56 | 18:36:14 | -2.4% | -2.3% | +12.5% | +145.6% | 13.67 | 0.15 | +239% | +37 | + | + | |||
193 | Куйбазот-п | KAZTP | 708 | -0.42% | 1.46 | 18:45:20 | -2.5% | -2.4% | +10.8% | +30.1% | 162.12 | 1.76 | -55% | -23 | + | + | |||
194 | ЮТэйр ао | UTAR | 14.98 | -1.25% | 1.45 | 18:38:20 | -1.0% | -0.7% | +20.7% | +76.4% | 118.28 | 1.29 | -67% | -32 | + | + | |||
195 | Красэсб ао | KRSB | 18.7 | -1.27% | 1.45 | 18:23:24 | -2.5% | +1.2% | +13.3% | +88.9% | 14.34 | 0.16 | -12% | -10 | + | + | |||
196 | ТНСэМаЭл-п | MISBP | 80.9 | +1.76% | 1.41 | 17:52:51 | +3.3% | -12.1% | +46.3% | +390.3% | 12.13 | 0.13 | +24% | +3 | + | + | |||
197 | ТамбЭнСб-п | TASBP | 1.296 | -1.82% | 1.37 | 18:36:49 | +8.5% | +12.3% | +37.9% | +205.7% | 3.94 | 0.04 | -73% | -41 | + | + | |||
198 | ТНСэнРст | RTSB | 4.75 | +0.64% | 1.36 | 17:52:02 | +3.1% | -6.0% | +31.8% | +563.4% | 40.37 | 0.44 | -10% | -10 | + | + | |||
199 | КамчатЭ ао | KCHE | 0.798 | -0.99% | 1.25 | 18:45:15 | -1.0% | -3.5% | +31.7% | +296.0% | 39.17 | 0.43 | +91% | +19 | + | + | |||
200 | КрасОкт-1п | KROTP | 606 | -1.46% | 1.25 | 18:34:03 | -2.7% | -6.9% | +3.4% | -23.4% | 23.48 | 0.26 | +597% | +46 | + | + | |||
201 | Ижсталь2ао | IGST | 11960 | +0.5% | 1.21 | 18:45:25 | -2.0% | -8.6% | +7.4% | +185.4% | 11.79 | 0.13 | +34% | +3 | + | + | |||
202 | Славн-ЯНОС | JNOS | 28.3 | -1.74% | 1.21 | 18:21:34 | -2.9% | -8.1% | -6.4% | +41.1% | 31.53 | 0.34 | +230% | +30 | + | + | |||
203 | ЗаводДИОД | DIOD | 17.41 | -0.34% | 1.21 | 18:36:55 | -0.2% | -3.3% | +6.8% | +90.7% | 1.59 | 0.02 | +142% | +25 | + | + | |||
204 | ВХЗ-ао | VLHZ | 281.4 | +1.15% | 1.12 | 18:38:09 | -3.2% | -2.8% | +20.7% | +165.8% | 1.41 | 0.02 | -19% | -14 | + | + | |||
205 | КСБ ап | KTSBP | 1.155 | -0.43% | 1.09 | 18:09:19 | -6.5% | -15.1% | +21.6% | +299.7% | 3.24 | 0.04 | -77% | -48 | + | + | |||
206 | Нижкамшина | NKSH | 75.85 | +0.07% | 1.08 | 18:11:46 | -2.1% | -7.3% | +3.9% | +198.9% | 4.83 | 0.05 | -42% | -25 | + | + | |||
207 | Мегион-ап | MFGSP | 304.5 | +4.1% | 1.01 | 18:23:47 | +2.4% | -3.6% | +4.6% | +21.8% | 57.47 | 0.62 | +1021% | +43 | + | + | |||
208 | БашИнСв ап | BISVP | 15.06 | -1.31% | 1.00 | 18:27:20 | +0.1% | -2.5% | +0.5% | +70.2% | 0.54 | 0.01 | -9% | -8 | + | + | |||
209 | МагадЭн ао | MAGE | 5.51 | -1.25% | 0.98 | 18:45:11 | -0.5% | -0.7% | +4.2% | +4.8% | 3.15 | 0.03 | -25% | -14 | + | + | |||
210 | ТКЗКК ап | KRKOP | 15.34 | -1.79% | 0.95 | 18:38:51 | -1.9% | -4.4% | +6.7% | +14.8% | 1.09 | 0.01 | +17% | -1 | + | + | |||
211 | Приморье | PRMB | 36200 | -2.69% | 0.92 | 16:56:30 | +0.6% | -3.7% | +7.1% | +12.4% | 9.05 | 0.10 | -73% | -46 | + | + | |||
212 | Якутскэн-п | YKENP | 0.616 | 0% | 0.83 | 17:46:42 | +1.1% | -5.2% | +1.0% | +112.0% | 9.17 | 0.10 | +22% | +4 | + | + | |||
213 | ТНСэнрг ао | TNSE | 3495 | -1.13% | 0.83 | 18:45:19 | -0.4% | -13.7% | +3.9% | +385.4% | 47.77 | 0.52 | -4% | -7 | + | + | |||
214 | Красэсб ап | KRSBP | 18.9 | -0.63% | 0.83 | 18:45:06 | +0.6% | +1.4% | +15.0% | +93.6% | 14.34 | 0.16 | +363% | +31 | + | + | |||
215 | Левенгук | LVHK | 41.2 | -1.08% | 0.80 | 18:45:24 | -2.1% | -7.1% | +9.0% | +164.1% | 2.18 | 0.02 | +16% | -1 | + | + | |||
216 | Ижсталь ап | IGSTP | 8280 | +0.49% | 0.78 | 18:37:53 | -0.5% | -7.0% | +7.8% | +136.7% | 11.79 | 0.13 | -24% | -14 | + | + | |||
217 | ТНСэнМарЭл | MISB | 92.4 | +2.55% | 0.73 | 18:27:47 | +1.0% | -4.9% | +41.9% | +359.7% | 12.13 | 0.13 | +8% | + | + | ||||
218 | Слав-ЯНОСп | JNOSP | 16.52 | -0.96% | 0.73 | 18:45:05 | -1.7% | -6.0% | +6.7% | +44.2% | 31.53 | 0.34 | +89% | +12 | + | + | |||
219 | ДонскЗР п | DZRDP | 3900 | 0% | 0.71 | 18:45:00 | -2.0% | -3.0% | +5.1% | +74.1% | 2.40 | 0.03 | -11% | -9 | + | + | |||
220 | ЗИЛ ао | ZILL | 3155 | +0.16% | 0.68 | 18:45:01 | +0.6% | -2.0% | +3.8% | +12.7% | 8.39 | 0.09 | +12% | +3 | + | + | |||
221 | ПавлАвт ао | PAZA | 15020 | +0.67% | 0.68 | 18:35:48 | +0.4% | -3.2% | +5.2% | +134.0% | 23.55 | 0.26 | +229% | +22 | + | + | |||
222 | ТНСэнРст-п | RTSBP | 1.898 | -0.11% | 0.65 | 18:45:25 | +2.5% | -10.9% | +41.4% | +174.3% | 40.37 | 0.44 | -5% | -7 | + | + | |||
223 | МагадЭн ап | MAGEP | 4.07 | -0.49% | 0.61 | 18:08:36 | 0 | -0.7% | -1.9% | +37.5% | 3.15 | 0.03 | -69% | -43 | + | + | |||
224 | ЧКПЗ ао | CHKZ | 23700 | +1.07% | 0.54 | 17:33:37 | -2.7% | -10.7% | +13.4% | +105.7% | 14.23 | 0.15 | -55% | -27 | + | + | |||
225 | ВолгЭнСб-п | VGSBP | 11.52 | +0.52% | 0.54 | 17:28:32 | -0.7% | -1.7% | +12.1% | +333.9% | 6.31 | 0.07 | +83% | +9 | + | + | |||
226 | ТНСэнЯр-п | YRSBP | 283.5 | -1.39% | 0.53 | 18:45:17 | -0.9% | -6.9% | +10.7% | +209.8% | 21.71 | 0.24 | +85% | +10 | + | + | |||
227 | ОМЗ-ап | OMZZP | 13460 | -0.59% | 0.52 | 17:53:12 | -1.9% | -4.9% | -1.8% | +100.6% | 37.02 | 0.40 | -69% | -43 | + | + | |||
228 | ВыбСудЗ ао | VSYD | 18500 | -0.27% | 0.50 | 18:45:03 | -1.1% | -2.6% | +19.0% | +184.6% | 35.66 | 0.39 | +204% | +20 | + | + | |||
229 | ГАЗ ао | GAZA | 866 | -0.35% | 0.49 | 18:27:49 | +0.6% | -2.4% | +6.3% | +92.0% | 16.79 | 0.18 | -18% | -5 | + | + | |||
230 | КурганГКап | KGKCP | 50 | 0% | 0.46 | 18:20:25 | +0.4% | -2.0% | +15.7% | +19.6% | 7.26 | 0.08 | +23% | +1 | + | + | |||
231 | ТНСэнВор-п | VRSBP | 202.2 | +0.3% | 0.45 | 18:45:26 | -2.3% | -2.4% | +34.8% | +152.1% | 41.43 | 0.45 | -83% | -56 | + | + | |||
232 | МГТС-5ао | MGTS | 1720 | +0.58% | 0.44 | 18:36:09 | 0 | -2.8% | +7.2% | -5.0% | 158.38 | 1.72 | +66% | +5 | + | + | |||
233 | ДонскЗР | DZRD | 5700 | -0.44% | 0.43 | 18:33:23 | -1.4% | -6.2% | +60.3% | +113.1% | 2.40 | 0.03 | -33% | -14 | + | + | |||
234 | ТРК ао | TORS | 0.914 | +0.44% | 0.42 | 18:36:16 | -0.2% | -4.8% | +37.7% | +137.4% | 3.79 | 0.04 | -30% | -9 | + | + | |||
235 | ТНСэКубань | KBSB | 651 | -1.36% | 0.41 | 18:32:04 | +0.8% | +4.2% | +35.6% | +232.1% | 11.63 | 0.13 | -61% | -34 | + | + | |||
236 | ЮжКузб. ао | UKUZ | 1598 | -0.62% | 0.41 | 17:31:25 | -0.7% | -5.8% | -0.5% | +11.7% | 57.77 | 0.63 | -42% | -23 | + | + | |||
237 | КурганГКао | KGKC | 53.4 | 0% | 0.39 | 18:45:08 | +0.8% | -6.0% | -3.3% | +30.9% | 7.26 | 0.08 | -49% | -26 | + | + | |||
238 | КМЗ | KMEZ | 1822 | +0.11% | 0.36 | 18:38:03 | -0.9% | -6.9% | +17.9% | +52.3% | 6.84 | 0.07 | -41% | -16 | + | + | |||
239 | СамарЭн-ап | SAGOP | 3.24 | -1.52% | 0.34 | 17:38:17 | -0.5% | -1.4% | +8.0% | +143.6% | 13.67 | 0.15 | -61% | -34 | + | + | |||
240 | КамчатЭ ап | KCHEP | 1.495 | +0.34% | 0.28 | 17:24:15 | -1.0% | -5.1% | +22.5% | +328.4% | 39.17 | 0.43 | -66% | -32 | + | + | |||
241 | ИНГРАД ао | INGR | 1728 | +0.17% | 0.26 | 17:52:03 | -0.7% | -3.1% | -9.1% | -5.7% | 71.23 | 0.77 | +148% | +8 | + | + | |||
242 | СаратЭн-ап | SAREP | 0.32 | -1.23% | 0.26 | 18:45:28 | +0.6% | -6.6% | +14.1% | +156.0% | 3.61 | 0.04 | -11% | -7 | + | + | |||
243 | ТНСэнЯр | YRSB | 1192 | -1.81% | 0.24 | 18:45:10 | +1.9% | -8.4% | +11.0% | +467.6% | 21.71 | 0.24 | -6% | -5 | + | + | |||
244 | ТНСэнНН ао | NNSB | 4960 | -0.2% | 0.19 | 18:45:27 | 0 | -8.0% | +8.1% | +126.0% | 21.29 | 0.23 | -25% | -5 | + | + | |||
245 | СаратНПЗ | KRKN | 12750 | -1.16% | 0.13 | 18:39:54 | -3.4% | -0.8% | +12.3% | +21.4% | 12.61 | 0.14 | -87% | -42 | + | + | |||
246 | УрКузница | URKZ | 30550 | -0.16% | 0.12 | 15:00:34 | -1.6% | -1.9% | +11.9% | +52.8% | 16.73 | 0.18 | -81% | -26 | + | + | |||
247 | ГАЗ ап | GAZAP | 516 | -0.19% | 0.12 | 18:27:20 | +2.3% | -3.5% | +0.2% | +55.0% | 16.79 | 0.18 | -78% | -21 | + | + | |||
248 | ТНСэнНН ап | NNSBP | 1740 | -1.14% | 0.10 | 18:45:17 | +0.5% | -15.9% | +12.4% | +155.5% | 21.29 | 0.23 | -42% | -1 | + | + | |||
249 | ГазпРнД ао | RTGZ | 30300 | -0.66% | 0.09 | 18:36:06 | -2.6% | -2.3% | -3.8% | -5.9% | 3.64 | 0.04 | -63% | -8 | + | + | |||
250 | ВыбСудЗ ап | VSYDP | 13000 | +0.78% | 0.06 | 18:17:32 | +1.2% | -1.4% | +0.6% | +106.3% | 35.66 | 0.39 | -64% | -6 | + | + | |||
251 | КоршГОК ао | KOGK | 58000 | -1.02% | 0.06 | 10:53:08 | -0.7% | -1.7% | +7.8% | +45.0% | 14.51 | 0.16 | -75% | -9 | + | + | |||
252 | АСКО ао | ACKO | 0% | 10:00:08 | 1.92 | 0.02 | -1 | + | + | ||||||||||
253 | Электрцинк | ELTZ | 0% | 18:40:13 | 0.36 | 0.00 | -1 | + | + | ||||||||||
254 | ГАЗКОН-ао | GAZC | 0% | 10:00:08 | 148.53 | 1.61 | -1 | + | + | ||||||||||
255 | ГАЗ-сервис | GAZS | 0% | 10:00:08 | 173.26 | 1.88 | -1 | + | + | ||||||||||
256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:08 | 819.81 | 8.91 | -1 | + | + | ||||||||||
257 | СМЗ-ао | MGNZ | 0% | 18:40:13 | 2.96 | 0.03 | -1 | + | + |