Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 3296.3 -0.11% 87 440.34 18:51:01 -1.1% +1.6% +6.4% +41.9% 65 729.65 714.59 +81%
2 ТКСХолд ао TCSG 3057 0% 39 118.99 18:45:39 -5.1% +21.6% 609.28 6.62 +264 + +
3 Yandex clA YNDX 3701 +1.8% 5 567.38 18:45:32 +6.0% +9.5% +45.6% +96.9% 1 207.79 13.13 -3% + +
4 Сбербанк SBER 299.11 +0.27% 5 406.77 18:45:37 -0.5% +3.5% +10.2% +56.3% 6 756.10 73.45 -15% -2 + +
5 ЭсЭфАй ао SFIN 1975 +9.12% 4 201.46 18:45:35 +22.0% +96.5% +268.7% +291.6% 220.48 2.40 +120% +3 + +
6 ЛУКОЙЛ LKOH 7338.5 -0.56% 3 856.42 18:45:27 -2.5% +1.8% +8.5% +78.2% 5 084.60 55.28 -25% -1 + +
7 Татнфт 3ао TATN 716.3 -1.3% 2 211.58 18:45:37 -4.9% +1.6% +0.8% +106.5% 1 666.17 18.11 -19% -1 + +
8 Совкомфлот FLOT 133.05 -1.76% 2 109.34 18:45:24 -3.1% -5.1% -8.3% +130.9% 315.99 3.44 +105% +6 + +
9 ГАЗПРОМ ао GAZP 160.72 -0.09% 2 057.43 18:45:26 -1.4% -0.7% +0.6% -1.5% 3 804.81 41.36 +7% -2 + +
10 РуссНфт ао RNFT 182.2 +3.58% 1 749.03 18:45:19 +6.1% +16.9% +37.7% +86.9% 53.59 0.58 +132% +17 + +
11 МКПАО "ВК" VKCO 641.8 +1.91% 1 703.16 18:45:32 -0.9% -3.5% +14.3% +32.7% 146.25 1.59 +166% +21 + +
12 iПозитив POSI 2611.6 +3.63% 1 701.61 18:45:28 +4.2% +13.5% +30.3% +55.9% 172.37 1.87 +150% +17 + +
13 ВТБ ао VTBR 0.022855 -1.47% 1 645.86 18:45:28 -1.7% -8.5% +0.5% +37.4% 1 136.82 12.36 +55% + +
14 Мечел ао MTLR 290.5 -0.8% 1 430.41 18:45:39 -2.9% -7.2% -6.7% +106.0% 166.29 1.81 -4% -5 + +
15 НЛМК ао NLMK 208.34 -0.32% 1 419.65 18:45:29 +2.1% +4.6% +16.2% +66.2% 1 248.63 13.57 +30% -3 + +
16 ЛСР ао LSRG 932.8 +0.91% 1 398.93 18:45:36 -5.5% +16.6% +43.5% +84.6% 96.11 1.04 -74% -12 + +
Какие акции стоит купить?
17 ГМКНорНик GMKN 14976 -0.62% 1 359.88 18:45:18 -0.6% 0.0% -7.5% +2.9% 2 289.28 24.89 +76% +9 + +
18 Сургнфгз-п SNGSP 61.9 +1.49% 1 176.34 18:45:10 +0.2% +0.8% +11.2% +115.7% 1 528.71 16.62 +39% +4 + +
19 OZON-адр OZON 3350 +1.45% 1 108.66 18:45:37 +1.8% +6.9% +18.3% +98.4% 684.33 7.44 +40% +6 + +
20 СевСт-ао CHMF 1728.2 +0.37% 991.15 18:45:23 +0.2% +7.7% +23.6% +68.3% 1 447.75 15.74 +43% +8 + +
21 Татнфт 3ап TATNP 715.7 -1.13% 987.22 18:45:07 -3.9% +1.7% +1.1% +107.8% 1 666.17 18.11 +10% -2 + +
22 НоваБев ао BELU 5855 +3.32% 986.12 18:45:35 -0.1% +2.8% +9.1% +64.6% 92.51 1.01 +159% +22 + +
23 Полюс PLZL 11740 -0.17% 960.43 18:45:00 +0.2% +6.9% +10.7% +25.7% 1 597.45 17.37 -1% -7 + +
24 Совкомбанк SVCB 19.45 +2.53% 908.60 18:45:31 +1.6% +4.5% +42.0% 402.50 4.38 +47% +10 + +
25 ММК MAGN 55.385 -0.04% 890.58 18:45:15 +0.7% +3.0% +6.2% +39.4% 618.89 6.73 +7% -2 + +
26 Новатэк ао NVTK 1404 +0.29% 887.60 18:45:27 -1.1% +0.6% -4.4% +30.1% 4 262.97 46.35 +34% +4 + +
27 АЛРОСА ао ALRS 74.5 +0.2% 843.50 18:45:26 -0.8% +7.0% +7.0% +22.8% 548.69 5.97 +75% +11 + +
28 FIVE-гдр FIVE 2717.5 +0.83% 814.73 18:45:04 -0.7% +9.8% +24.6% +87.7% 737.86 8.02 +143% +20 + +
29 МосБиржа MOEX 208.34 -1.14% 799.38 18:45:11 -0.2% +5.4% +10.2% +84.8% 474.27 5.16 -20% -14 + +
30 ЕвроТранс EUTR 252.85 -2.26% 725.25 18:45:30 -7.1% -5.6% -6.0% 40.24 0.44 -19% -12 + +
31 Магнит ао MGNT 7643 +0.41% 717.27 18:45:03 -1.5% +2.6% +9.4% +70.1% 778.91 8.47 -38% -20 + +
32 Транснф ап TRNFP 1588.5 -0.38% 705.62 18:45:35 -2.1% -98.9% +63.8% 246.99 2.69 -44% -22 + +
33 Сбербанк-п SBERP 299.23 +0.09% 698.74 18:45:02 -0.5% +3.5% +9.8% +56.7% 6 756.10 73.45 +20% +2 + +
34 Роснефть ROSN 582.25 -0.33% 688.51 18:45:34 -1.0% -1.0% -2.1% +59.3% 6 170.79 67.09 -28% -17 + +
35 Система ао AFKS 19.55 -0.42% 683.93 18:45:19 +2.2% +8.7% +22.0% +47.5% 188.66 2.05 -19% -14 + +
36 Росбанк ао ROSB 138.4 +9.84% 626.54 18:35:31 +29.3% +23.1% +36.0% +21.4% 214.71 2.33 -4% -5 + +
37 iВУШХолднг WUSH 298 +4.89% 618.40 18:45:36 +6.5% +13.4% +37.1% +56.9% 33.19 0.36 +358% +29 + +
38 Сургнфгз SNGS 29.445 +0.63% 534.41 18:45:29 -1.0% -3.6% +9.4% +31.1% 1 528.71 16.62 +48% +9 + +
39 ПИК ао PIKK 886.8 -1.57% 525.27 18:45:14 -4.3% +2.7% +30.7% +41.5% 585.73 6.37 +29% +3 + +
40 МТС-ао MTSS 292.55 -0.63% 509.33 18:45:27 -0.5% +4.7% +17.8% +18.1% 584.63 6.36 +25% +3 + +
Рейтинг брокеров
41 ИНАРКТИКА AQUA 903 +2.44% 444.08 18:45:30 +0.1% +1.6% +6.0% +47.5% 79.35 0.86 +630% +47 + +
42 Аэрофлот AFLT 40.65 +0.32% 420.95 18:45:24 +1.6% +4.3% +16.4% +43.3% 161.62 1.76 -23% -6 + +
43 Ростел -ао RTKM 91.39 -0.66% 377.16 18:45:18 -0.2% +5.2% +33.7% +49.1% 316.30 3.44 -41% -10 + +
44 ФосАгро ао PHOR 6709 -0.62% 365.77 18:45:26 -0.8% -2.6% +1.8% -5.0% 868.82 9.45 +233% +27 + +
45 Мечел ап MTLRP 326.95 -1.52% 353.42 18:45:25 -3.2% -16.6% -11.6% +97.0% 166.29 1.81 -18% -5 + +
46 Polymetal POLY 339.3 -2.22% 353.18 18:45:32 -3.4% -15.7% -33.5% -37.4% 174.83 1.90 +112% +13 + +
47 РСетиЦП ао MRKP 0.33 +1.32% 351.79 18:45:10 -0.1% -2.7% +6.2% +61.3% 37.19 0.40 +1549% +64 + +
48 iСофтлайн SOFL 156.94 +1.98% 343.05 18:45:27 -0.7% -7.0% +8.7% 43.94 0.48 +237% +26 + +
49 Ренессанс RENI 102.22 +1.83% 317.75 18:45:29 -1.0% +0.3% +8.1% +89.6% 56.93 0.62 +267% +29 + +
50 Газпрнефть SIBN 816.1 +0.52% 304.61 18:45:34 -0.6% +0.2% -3.7% +80.2% 3 869.37 42.07 -31% -11 + +
51 ОВК ао UWGN 59.5 +0.34% 284.83 18:45:36 -1.3% -5.6% +44.8% -44.8% 172.90 1.88 -21% -5 + +
52 РоссЮг ао MRKY 0.09625 +2.18% 281.63 18:45:31 -1.1% -5.4% +46.9% +133.3% 14.60 0.16 +3400% +91 + +
53 ИнтерРАОао IRAO 4.084 -0.34% 268.64 18:45:32 -0.3% +0.8% +3.5% +20.3% 426.37 4.64 +52% +5 + +
54 ТМК ао TRMK 219.74 +0.98% 260.84 18:45:07 -1.2% -5.5% +11.5% +138.3% 227.02 2.47 +59% +6 + +
55 AGRO-гдр AGRO 1371.4 -0.01% 258.61 18:45:16 -1.9% -2.9% +1.6% +93.5% 184.58 2.01 +29% +1 + +
56 GLTR-гдр GLTR 678.05 +0.97% 226.99 18:45:35 -0.5% -3.5% +6.5% +72.0% 121.04 1.32 -74% -36 + +
57 БСП ао BSPB 296 +1.27% 221.78 18:45:12 +0.3% +1.8% +37.3% +135.9% 137.92 1.50 +15% + +
58 НМТП ао NMTP 12.055 -0.9% 218.07 18:45:07 -2.5% -8.3% +4.1% +94.3% 232.18 2.52 +108% +15 + +
59 Сегежа SGZH 3.992 -0.08% 211.88 18:45:17 -1.1% -0.7% +6.9% -21.7% 62.63 0.68 -16% -8 + +
60 ГТМ ао GTRK 465.8 +1.46% 211.87 18:45:23 -0.9% -19.7% -16.5% +567.3% 27.23 0.30 -27% -11 + +
61 Самолет ао SMLT 3630 -0.1% 203.40 18:45:29 -0.4% -0.2% -6.9% +46.5% 223.53 2.43 -11% -8 + +
62 РУСАЛ ао RUAL 34.83 +0.26% 196.41 18:45:12 +0.2% +0.3% +2.5% -12.9% 529.17 5.75 -76% -38 + +
63 Распадская RASP 392.2 -0.2% 188.52 18:39:47 +0.0% -1.6% -9.4% +46.3% 261.03 2.84 -50% -18 + +
64 iQIWI QIWI 221.5 -1.56% 181.06 18:45:23 -7.1% -55.2% -61.2% -52.6% 13.83 0.15 -66% -27 + +
65 Яковлев-3 IRKT 69.95 -0.07% 177.71 18:45:01 -4.0% -18.4% +12.8% +16.1% 817.47 8.89 +20% + +
66 Селигдар SELG 69.23 +1.55% 172.85 18:45:16 +2.3% +4.2% +8.6% +40.7% 71.31 0.78 +12% -4 + +
67 Юнипро ао UPRO 2.062 -0.91% 170.49 18:45:07 -2.1% -6.9% +3.2% +22.7% 130.01 1.41 +80% +9 + +
68 ОГК-2 ао OGKB 0.5518 -2.35% 168.57 18:45:12 -3.4% -4.9% +0.6% -14.3% 60.94 0.66 +558% +36 + +
69 ЮГК UGLD 0.7698 -0.86% 165.17 18:45:17 -1.4% -2.8% +20.5% 163.83 1.78 -29% -17 + +
70 М.видео MVID 203.2 -1.12% 152.18 18:45:02 -2.6% +4.3% +23.9% +13.6% 36.53 0.40 -30% -16 + +
71 Россети FEES 0.12122 +0.68% 151.02 18:45:37 +1.0% -0.6% +10.5% +34.6% 256.19 2.79 +122% +14 + +
72 Башнефт ап BANEP 2102 -0.14% 148.43 18:45:30 -1.7% +1.4% +21.0% +140.1% 500.68 5.44 -64% -31 + +
73 Диасофт DIAS 5953 +0.05% 146.75 18:45:23 -0.9% +0.9% 34.30 0.37 +100% +10 + +
74 ДВМП ао FESH 83.35 -0.49% 141.24 18:45:23 -2.8% -8.3% +5.7% +136.7% 245.99 2.67 +31% -2 + +
75 РсетВол ао MRKV 0.0632 +3.95% 137.06 18:45:13 -0.2% -2.5% +14.9% +100.6% 11.90 0.13 +691% +42 + +
76 Башнефт ао BANE 2963 -0.97% 136.41 18:45:15 -2.4% +9.3% +34.9% +180.1% 500.68 5.44 -49% -26 + +
77 Россети Ур MRKU 0.4088 +1.59% 135.52 18:45:23 -2.4% -1.7% +11.4% +112.5% 35.74 0.39 +428% +26 + +
78 ЭЛ5Энер ао ELFV 0.6244 -1.42% 126.57 18:45:21 -4.5% -7.4% -6.1% 22.09 0.24 +6% -9 + +
79 ГК РБК ао RBCM 10.494 +7.65% 126.26 18:45:07 +17.0% +20.5% +38.6% +186.1% 3.84 0.04 +4% -11 + +
80 РСетиЛЭ-п LSNGP 197 -2.23% 122.07 18:45:31 -3.5% -2.8% +4.8% +43.8% 215.19 2.34 +626% +38 + +
81 Каршеринг DELI 290 +2.73% 122.04 18:45:24 +1.3% +1.8% 51.00 0.55 +69% +3 + +
82 РСетиМР ао MSRS 1.304 +2.44% 119.47 18:45:19 +0.5% 0.0% +2.4% +32.9% 63.51 0.69 +371% +24 + +
83 +МосЭнерго MSNG 3.4185 -1.47% 118.78 18:45:31 -3.6% -4.1% +10.6% +54.7% 135.88 1.48 -8% -16 + +
84 ТГК-1 TGKA 0.009464 -0.69% 117.60 18:45:14 -2.6% -3.3% +7.8% +18.2% 36.48 0.40 +264% +14 + +
85 Ростел -ап RTKMP 77.6 -0.32% 116.70 18:45:07 -2.1% +4.3% +23.7% +29.0% 316.30 3.44 -24% -22 + +
86 МГКЛ MGKL 2.5135 +1.64% 112.99 18:45:33 -0.3% +3.7% +6.3% 2.19 0.02 +271% +14 + +
87 РоссЦентр MRKC 0.5698 +0.53% 110.54 18:45:12 -2.3% -0.2% +1.3% +109.9% 24.06 0.26 +32% -8 + +
88 Русолово ROLO 1.219 +2.01% 110.26 18:45:07 -1.4% -2.1% -0.8% +58.5% 36.57 0.40 +43% -7 + +
89 Астра ао ASTR 561.8 +0.09% 108.50 18:45:15 -1.5% -0.1% +12.3% 117.98 1.28 +100% +3 + +
90 РсетСиб ао MRKS 0.852 -2.24% 102.98 18:45:10 -4.3% -4.6% +22.7% +166.3% 80.78 0.88 +3076% +81 + +
91 РусГидро HYDR 0.7481 -0.19% 99.66 18:45:18 -2.3% -0.7% +5.1% -4.2% 332.75 3.62 -34% -27 + +
92 ЛЭСК ао LPSB 67.05 +9.74% 94.52 18:04:20 +45.4% +72.6% +135.7% +470.6% 10.43 0.11 +544% +29 + +
93 CIAN-адр CIAN 779 +1.56% 80.98 18:45:22 +2.1% +8.0% +26.8% +81.2% 55.41 0.60 +87% +2 + +
94 iHHRU-адр HHRU 3858 -0.05% 79.51 18:45:24 -0.6% +8.0% +30.7% +196.5% 194.13 2.11 -51% -33 + +
95 ЧеркизГ-ао GCHE 4721 +1.35% 79.36 18:45:19 +2.8% +3.8% +15.2% +60.3% 199.33 2.17 +212% +10 + +
96 МКПАО ЮМГ GEMC 947 +1.19% 72.36 18:45:23 -0.4% -0.3% +19.6% +175.6% 85.23 0.93 +53% -3 + +
97 РСетиСЗ ао MRKZ 0.09775 -1.06% 71.58 18:45:09 -2.4% -7.8% +8.7% +209.8% 9.36 0.10 +514% +32 + +
98 ЕвроЭлтех EELT 20.34 -3.05% 65.71 18:45:05 -10.7% +11.4% +57.2% +113.2% 11.22 0.12 -30% -21 + +
99 iАвиастКао UNAC 1.3455 -0.7% 56.60 18:45:10 -5.2% -12.4% +3.4% +90.2% 717.07 7.80 -43% -24 + +
100 MDMG-гдр MDMG 993.2 +1.07% 53.64 18:45:23 -1.2% -1.8% +28.1% +111.8% 74.62 0.81 -16% -13 + +
101 СОЛЛЕРС SVAV 842.5 -0.35% 47.67 18:45:18 -1.7% -2.7% +6.2% +257.7% 26.53 0.29 -59% -31 + +
102 СПБ Биржа SPBE 88.6 -0.45% 46.89 18:45:18 -2.3% -2.3% +14.6% -39.1% 11.77 0.13 +10% -6 + +
103 НКХП ао NKHP 1042.5 -0.52% 45.83 18:45:07 -2.8% -5.3% +4.7% +177.6% 70.47 0.77 +201% +16 + +
104 Аптеки36и6 APTK 14.258 -0.08% 45.39 18:45:28 -4.3% -7.1% +0.3% +12.5% 108.79 1.18 -39% -22 + +
105 ETLN-гдр ETLN 94.76 +0.4% 44.88 18:45:25 -2.9% +3.3% +13.7% +79.1% 36.37 0.40 -31% -19 + +
106 ЭН+ГРУП ао ENPG 441 -0.05% 44.64 18:45:09 -1.4% -0.2% +0.2% +11.5% 281.73 3.06 -20% -16 + +
107 КАМАЗ KMAZ 183.7 -0.7% 42.40 18:39:50 -1.7% -2.3% -5.0% +68.4% 129.92 1.41 -28% -18 + +
108 Таттел. ао TTLK 1.061 -0.52% 40.94 18:45:22 -1.7% -3.6% +7.1% +58.7% 22.12 0.24 +42% -7 + +
109 КрасОкт-ао KROT 2450 +0.82% 40.25 18:45:19 -2.3% -11.9% +2.2% +34.3% 23.48 0.26 +551% +40 + +
110 РДБанк ао RDRB 193 -6.76% 38.13 18:45:17 +2.7% +0.5% +12.2% +10.9% 4.14 0.05 -16% -16 + +
111 FIXP-гдр FIXP 299.7 0% 37.23 18:45:03 -1.9% -6.6% +6.4% -13.2% 254.75 2.77 -54% -31 + +
112 ДетскийМир DSKY 49.22 -2.5% 30.74 18:38:57 -8.3% -13.8% -13.5% -31.0% 36.31 0.39 -0% -13 + +
113 МКБ ао CBOM 7.928 +0.14% 29.11 18:45:20 -0.5% +0.2% -1.2% +14.0% 265.03 2.88 +50% + +
114 iНаукаСвяз NSVZ 538 -2.45% 28.49 18:45:25 -1.6% +1.7% +3.5% +102.6% 8.45 0.09 -86% -59 + +
115 РСетиЛЭ LSNG 23.09 +0.79% 27.47 18:39:58 -0.8% -0.3% +22.6% +109.0% 215.19 2.34 +346% +35 + +
116 ЭнергияРКК RKKE 24040 +1.69% 26.81 18:45:35 +0.3% -3.1% -1.2% +73.4% 43.45 0.47 +271% +29 + +
117 Белон ао BLNG 27.2 +0.95% 26.80 18:45:04 -2.5% -6.0% -3.7% +27.7% 31.28 0.34 +80% +3 + +
118 ТГК-14 TGKN 0.01387 -0.93% 26.58 18:45:21 -3.2% -7.1% +20.7% +290.7% 18.83 0.20 +44% -4 + +
119 ХЭНДЕРСОН HNFG 632.3 -0.46% 25.73 18:45:14 -1.8% -3.7% +16.1% 25.57 0.28 -5% -17 + +
120 РГС СК ао RGSS 0.3264 -3.2% 25.68 18:45:27 -6.1% -6.7% +20.7% +67.2% 159.77 1.74 +14% -11 + +
121 iГЕНЕТИКО GECO 45.25 -1.8% 25.21 18:45:01 -5.2% +1.1% +3.3% 3.76 0.04 +45% -5 + +
122 ДЭК ао DVEC 3.422 +1.21% 24.30 18:45:22 +0.8% -4.0% +7.0% +120.3% 58.94 0.64 +480% +41 + +
123 СТГ CARM 2.3625 +1.09% 23.30 18:45:29 0.0% -1.8% +4.4% 5.21 0.06 +115% +8 + +
124 МГТС-4ап MGTSP 1372 +1.93% 21.73 18:45:05 -1.7% -2.3% +5.9% +7.9% 158.38 1.72 +367% +35 + +
125 VEON VEON-RX 42.1 +0.24% 21.37 18:45:27 +0.1% -0.2% +16.9% +12.1% 73.64 0.80 +288% +29 + +
126 Кристалл KLVZ 8.415 -0.75% 17.36 18:45:17 -1.0% 7.75 0.08 +85% +11 + +
127 Акрон AKRN 18360 +0.07% 16.93 18:45:18 -0.2% +1.5% -2.6% +0.2% 674.86 7.34 -69% -36 + +
128 iАРТГЕН ао ABIO 104.18 +1.36% 16.77 18:45:16 +0.9% -1.2% +2.1% 9.65 0.10 +20% -5 + +
129 КалужскСК KLSB 31.87 +0.06% 16.50 18:39:11 -5.3% -3.8% +7.3% +90.0% 2.91 0.03 +53% +3 + +
130 ОргСинт ап KZOSP 26.88 +1.43% 15.79 18:45:27 -0.8% -1.5% +1.4% -8.5% 192.79 2.10 +66% +6 + +
131 Фармсинтез LIFE 5.135 +0.39% 15.43 18:45:21 -1.3% -3.8% +0.3% -20.6% 2.26 0.02 -54% -34 + +
132 АшинскийМЗ AMEZ 68.9 +0.41% 11.65 18:45:22 -1.2% -2.1% +4.5% +25.1% 34.34 0.37 -1% -4 + +
133 Лензол. ап LNZLP 2620 -0.38% 11.45 18:45:23 -2.6% -3.7% +5.6% -10.1% 18.87 0.21 +84% +13 + +
134 Лензолото LNZL 15750 -1.56% 11.26 18:45:15 -2.2% -1.8% -0.3% -6.0% 18.87 0.21 +44% +10 + +
135 НКНХ ап NKNCP 77.06 +0.55% 11.07 18:45:24 -1.4% -2.2% +4.1% -14.0% 190.41 2.07 +94% +17 + +
136 ВСМПО-АВСМ VSMO 37140 -0.38% 10.77 18:38:36 -2.1% -5.6% +12.3% -19.2% 428.21 4.66 -52% -28 + +
137 АбрауДюрсо ABRD 255 -0.23% 10.62 18:45:11 -2.0% -6.0% -3.3% +24.1% 24.99 0.27 -25% -15 + +
138 ЧЗПСН ао PRFN 6.16 +1.68% 10.08 18:45:05 -0.8% -0.6% +4.5% +69.0% 5.16 0.06 +193% +26 + +
139 ТЗА ао TUZA 260 +0.58% 9.50 18:45:13 -2.1% +9.7% +36.8% +67.7% 2.14 0.02 +70% +14 + +
140 Варьеган-п VJGZP 1218 +3.4% 9.48 18:45:21 +5.5% +4.4% +8.7% +70.6% 56.37 0.61 +247% +33 + +
141 Лента ао LENT 741 0% 9.41 18:39:16 +0.6% -1.8% +10.5% +4.7% 85.95 0.93 -25% -14 + +
142 iММЦБ ао GEMA 187.6 -0.98% 9.16 18:45:07 -4.2% -81.3% -77.5% 2.80 0.03 -33% -18 + +
143 УралСиб ао USBN 0.1969 -0.86% 8.94 18:37:29 -4.3% -6.8% +32.8% +124.8% 70.91 0.77 -10% -9 + +
144 ОргСинт ао KZOS 106.2 -0.09% 8.78 18:45:22 -1.9% -1.2% -0.1% +12.1% 192.79 2.10 -23% -14 + +
145 ТНСэнВорон VRSB 670.5 +0.6% 8.08 18:45:08 -0.2% -4.0% +31.1% +137.3% 41.43 0.45 -39% -20 + +
146 Телеграф CNTL 17.48 +0.58% 7.59 18:45:23 +0.8% +2.9% +17.0% +14.2% 3.55 0.04 -42% -20 + +
147 ТГК-2 TGKB 0.0126 -0.47% 7.19 18:45:22 -1.6% -4.5% +29.5% +180.0% 18.63 0.20 +33% +8 + +
148 Мостотрест MSTT 212.1 +0.28% 7.16 18:45:21 -1.6% -4.9% +3.5% +19.8% 59.86 0.65 -59% -33 + +
149 Телеграф-п CNTLP 11.72 -0.68% 6.77 18:45:01 -1.5% -3.5% +9.5% -9.1% 3.55 0.04 +150% +25 + +
150 Арсагера ARSA 12.92 -2.34% 6.75 18:36:56 -4.7% +5.8% +17.3% +133.2% 1.60 0.02 +9% -3 + +
151 Россети СК MRKK 27.68 +0.36% 6.71 18:45:02 +0.2% -1.5% +13.8% +98.3% 57.94 0.63 +409% +42 + +
152 КузнецкийБ KUZB 0.06035 -1.39% 6.38 18:45:23 +1.6% -8.7% +27.3% +92.9% 1.36 0.01 -67% -40 + +
153 РСетКубань KUBE 402.6 +0.15% 6.21 18:39:03 +3.8% -5.8% +48.9% +334.3% 134.73 1.46 +301% +34 + +
154 НКНХ ао NKNC 107.7 0% 6.19 18:45:34 -1.9% -2.9% +4.7% -7.1% 190.41 2.07 +39% +7 + +
155 OKEY-гдр OKEY 29.92 +0.54% 5.96 18:45:29 -2.3% -5.4% +0.2% +8.0% 8.06 0.09 +31% +5 + +
156 ЦМТ ао WTCM 15.08 -1.18% 5.90 18:39:07 -6.7% +4.7% +23.6% +53.9% 18.20 0.20 +2% -5 + +
157 Светофор SVET 28.25 -1.74% 5.04 18:45:16 -2.8% -7.1% +13.0% +10.4% 0.63 0.01 +493% +50 + +
158 БСП ап BSPBP 59.8 -0.66% 4.97 18:45:20 -1.5% -4.6% +23.2% +117.5% 137.92 1.50 +71% +14 + +
159 ЯТЭК ао YAKG 95 -0.21% 4.90 18:45:04 -2.0% -5.0% +6.9% -17.9% 78.56 0.85 -21% -11 + +
160 СаратНПЗ-п KRKNP 12320 +0.33% 4.90 18:45:08 0 -1.1% +6.0% -3.8% 12.61 0.14 +127% +18 + +
161 Сахэнер ао SLEN 5.355 +0.47% 4.84 18:31:12 -1.7% -3.5% +6.3% +58.2% 6.64 0.07 +859% +66 + +
162 ПермьЭнС-п PMSBP 229.4 +0.53% 4.77 18:45:09 +1.4% +1.3% +17.5% +57.1% 10.48 0.11 -80% -55 + +
163 ПермьЭнСб PMSB 217.5 -0.46% 4.73 18:45:20 -1.0% -0.2% +18.9% +50.8% 10.48 0.11 -42% -22 + +
164 ЧМК ао CHMK 8895 +0.45% 4.59 18:37:53 -2.0% -9.3% -4.5% +67.5% 28.13 0.31 +41% +5 + +
165 ТамбЭнСб TASB 2.398 +1.18% 4.40 18:45:19 +7.9% +7.2% +39.7% +351.2% 3.94 0.04 -46% -23 + +
166 Авангрд-ао AVAN 964 +0.21% 4.25 18:45:16 -0.6% -4.2% -3.4% -13.2% 77.79 0.85 -54% -28 + +
167 ЗВЕЗДА ао ZVEZ 12.81 +0.39% 4.05 18:38:29 -1.5% -6.8% +29.8% +146.3% 7.20 0.08 +137% +16 + +
168 КСБ ао KTSB 3.595 -0.96% 3.99 18:38:32 -7.8% -14.6% +20.4% +406.3% 3.24 0.04 -52% -28 + +
169 ВолгЭнСб VGSB 16.84 -4.43% 3.46 18:45:20 -5.4% -5.1% +15.8% +289.8% 6.31 0.07 +998% +64 + +
170 Куйбазот KAZT 681.2 +0.29% 3.36 18:45:15 -0.9% -0.7% +7.8% +24.7% 162.12 1.76 -66% -35 + +
171 ТГК-2 ап TGKBP 0.01516 +0.33% 3.32 18:32:46 +0.1% +2.2% +19.7% +38.1% 18.63 0.20 +154% +23 + +
172 Якутскэнрг YKEN 0.82 -0.49% 3.11 18:39:47 +1.7% +5.1% +34.6% +184.7% 9.17 0.10 -9% -6 + +
173 iНПОНаука NAUK 614 -1.05% 3.02 18:45:28 -2.3% +0.6% +19.0% +94.9% 7.24 0.08 -86% -63 + +
174 РОСИНТЕРао ROST 164.2 +0.74% 3.01 18:45:18 +3.3% +0.2% +12.9% +138.0% 2.68 0.03 +91% +12 + +
175 МордЭнСб MRSB 0.925 +0.11% 3.00 18:21:07 +2.3% -5.0% +18.1% +160.6% 1.24 0.01 +100% +14 + +
176 СтаврЭнСбп STSBP 2.8 -1.13% 2.92 18:45:03 +1.6% -0.8% +14.9% +152.5% 3.36 0.04 +40% +3 + +
177 HMSG-гдр HMSG 106.5 -3.18% 2.81 18:45:23 +0.5% -13.1% -21.1% +12.1% 2.50 0.03 -40% -19 + +
178 АстрЭнСб ASSB 2.83 +0.18% 2.72 18:00:09 -2.4% -13.7% +7.4% +213.7% 2.19 0.02 +19% -2 + +
179 ЮУНК ао UNKL 8120 -0.12% 2.36 18:45:10 -1.9% -3.0% +5.7% -18.3% 4.87 0.05 +72% +12 + +
180 Варьеган VJGZ 2720 +3.66% 2.24 18:45:26 +8.9% +14.2% +24.8% +45.0% 56.37 0.61 +75% +16 + +
181 ЦМТ ап WTCMP 11.48 -2.38% 2.24 18:39:58 -7.4% +7.3% +22.4% +35.7% 18.20 0.20 -78% -48 + +
182 СтаврЭнСб STSB 3.055 -1.77% 2.23 18:45:22 +2.9% +3.7% +44.8% +203.1% 3.36 0.04 -32% -14 + +
183 РязЭнСб RZSB 38.28 +0.47% 2.17 16:35:14 -2.6% +5.5% +21.9% +53.5% 7.92 0.09 +18% -1 + +
184 ИКРУСС-ИНВ RUSI 124.4 -0.72% 2.04 18:45:20 -2.7% -5.9% +13.1% +125.8% 13.56 0.15 -78% -45 + +
185 БурЗолото BRZL 1546 -0.39% 1.98 18:37:07 0 +0.5% +2.1% +25.0% 10.86 0.12 +72% +13 + +
186 РН-ЗапСиб CHGZ 155.8 +0.26% 1.97 18:36:08 -2.4% -6.1% +14.7% +280.0% 4.17 0.05 +181% +26 + +
187 СаратЭн-ао SARE 0.643 -2.43% 1.70 18:45:04 +0.9% -5.2% +24.1% +406.3% 3.61 0.04 +25% +5 + +
188 НЕФАЗ NFAZ 488 -0.91% 1.69 18:45:13 -2.0% -6.4% -1.9% +61.9% 3.92 0.04 +173% +33 + +
189 Мегион-ао MFGS 476.5 +4.38% 1.68 18:33:34 +1.3% -4.9% +14.4% +33.1% 57.47 0.62 +582% +51 + +
190 Химпром ап HIMCP 34.38 -1.83% 1.64 18:45:20 -1.3% -4.2% +16.9% +187.7% 7.89 0.09 -51% -23 + +
191 ТРК ап TORSP 0.512 -0.19% 1.64 18:35:24 -3.4% +2.4% +17.6% +84.5% 3.79 0.04 -27% -14 + +
192 СамарЭн-ао SAGO 3.385 -0.44% 1.56 18:36:14 -2.4% -2.3% +12.5% +145.6% 13.67 0.15 +239% +37 + +
193 Куйбазот-п KAZTP 708 -0.42% 1.46 18:45:20 -2.5% -2.4% +10.8% +30.1% 162.12 1.76 -55% -23 + +
194 ЮТэйр ао UTAR 14.98 -1.25% 1.45 18:38:20 -1.0% -0.7% +20.7% +76.4% 118.28 1.29 -67% -32 + +
195 Красэсб ао KRSB 18.7 -1.27% 1.45 18:23:24 -2.5% +1.2% +13.3% +88.9% 14.34 0.16 -12% -10 + +
196 ТНСэМаЭл-п MISBP 80.9 +1.76% 1.41 17:52:51 +3.3% -12.1% +46.3% +390.3% 12.13 0.13 +24% +3 + +
197 ТамбЭнСб-п TASBP 1.296 -1.82% 1.37 18:36:49 +8.5% +12.3% +37.9% +205.7% 3.94 0.04 -73% -41 + +
198 ТНСэнРст RTSB 4.75 +0.64% 1.36 17:52:02 +3.1% -6.0% +31.8% +563.4% 40.37 0.44 -10% -10 + +
199 КамчатЭ ао KCHE 0.798 -0.99% 1.25 18:45:15 -1.0% -3.5% +31.7% +296.0% 39.17 0.43 +91% +19 + +
200 КрасОкт-1п KROTP 606 -1.46% 1.25 18:34:03 -2.7% -6.9% +3.4% -23.4% 23.48 0.26 +597% +46 + +
201 Ижсталь2ао IGST 11960 +0.5% 1.21 18:45:25 -2.0% -8.6% +7.4% +185.4% 11.79 0.13 +34% +3 + +
202 Славн-ЯНОС JNOS 28.3 -1.74% 1.21 18:21:34 -2.9% -8.1% -6.4% +41.1% 31.53 0.34 +230% +30 + +
203 ЗаводДИОД DIOD 17.41 -0.34% 1.21 18:36:55 -0.2% -3.3% +6.8% +90.7% 1.59 0.02 +142% +25 + +
204 ВХЗ-ао VLHZ 281.4 +1.15% 1.12 18:38:09 -3.2% -2.8% +20.7% +165.8% 1.41 0.02 -19% -14 + +
205 КСБ ап KTSBP 1.155 -0.43% 1.09 18:09:19 -6.5% -15.1% +21.6% +299.7% 3.24 0.04 -77% -48 + +
206 Нижкамшина NKSH 75.85 +0.07% 1.08 18:11:46 -2.1% -7.3% +3.9% +198.9% 4.83 0.05 -42% -25 + +
207 Мегион-ап MFGSP 304.5 +4.1% 1.01 18:23:47 +2.4% -3.6% +4.6% +21.8% 57.47 0.62 +1021% +43 + +
208 БашИнСв ап BISVP 15.06 -1.31% 1.00 18:27:20 +0.1% -2.5% +0.5% +70.2% 0.54 0.01 -9% -8 + +
209 МагадЭн ао MAGE 5.51 -1.25% 0.98 18:45:11 -0.5% -0.7% +4.2% +4.8% 3.15 0.03 -25% -14 + +
210 ТКЗКК ап KRKOP 15.34 -1.79% 0.95 18:38:51 -1.9% -4.4% +6.7% +14.8% 1.09 0.01 +17% -1 + +
211 Приморье PRMB 36200 -2.69% 0.92 16:56:30 +0.6% -3.7% +7.1% +12.4% 9.05 0.10 -73% -46 + +
212 Якутскэн-п YKENP 0.616 0% 0.83 17:46:42 +1.1% -5.2% +1.0% +112.0% 9.17 0.10 +22% +4 + +
213 ТНСэнрг ао TNSE 3495 -1.13% 0.83 18:45:19 -0.4% -13.7% +3.9% +385.4% 47.77 0.52 -4% -7 + +
214 Красэсб ап KRSBP 18.9 -0.63% 0.83 18:45:06 +0.6% +1.4% +15.0% +93.6% 14.34 0.16 +363% +31 + +
215 Левенгук LVHK 41.2 -1.08% 0.80 18:45:24 -2.1% -7.1% +9.0% +164.1% 2.18 0.02 +16% -1 + +
216 Ижсталь ап IGSTP 8280 +0.49% 0.78 18:37:53 -0.5% -7.0% +7.8% +136.7% 11.79 0.13 -24% -14 + +
217 ТНСэнМарЭл MISB 92.4 +2.55% 0.73 18:27:47 +1.0% -4.9% +41.9% +359.7% 12.13 0.13 +8% + +
218 Слав-ЯНОСп JNOSP 16.52 -0.96% 0.73 18:45:05 -1.7% -6.0% +6.7% +44.2% 31.53 0.34 +89% +12 + +
219 ДонскЗР п DZRDP 3900 0% 0.71 18:45:00 -2.0% -3.0% +5.1% +74.1% 2.40 0.03 -11% -9 + +
220 ЗИЛ ао ZILL 3155 +0.16% 0.68 18:45:01 +0.6% -2.0% +3.8% +12.7% 8.39 0.09 +12% +3 + +
221 ПавлАвт ао PAZA 15020 +0.67% 0.68 18:35:48 +0.4% -3.2% +5.2% +134.0% 23.55 0.26 +229% +22 + +
222 ТНСэнРст-п RTSBP 1.898 -0.11% 0.65 18:45:25 +2.5% -10.9% +41.4% +174.3% 40.37 0.44 -5% -7 + +
223 МагадЭн ап MAGEP 4.07 -0.49% 0.61 18:08:36 0 -0.7% -1.9% +37.5% 3.15 0.03 -69% -43 + +
224 ЧКПЗ ао CHKZ 23700 +1.07% 0.54 17:33:37 -2.7% -10.7% +13.4% +105.7% 14.23 0.15 -55% -27 + +
225 ВолгЭнСб-п VGSBP 11.52 +0.52% 0.54 17:28:32 -0.7% -1.7% +12.1% +333.9% 6.31 0.07 +83% +9 + +
226 ТНСэнЯр-п YRSBP 283.5 -1.39% 0.53 18:45:17 -0.9% -6.9% +10.7% +209.8% 21.71 0.24 +85% +10 + +
227 ОМЗ-ап OMZZP 13460 -0.59% 0.52 17:53:12 -1.9% -4.9% -1.8% +100.6% 37.02 0.40 -69% -43 + +
228 ВыбСудЗ ао VSYD 18500 -0.27% 0.50 18:45:03 -1.1% -2.6% +19.0% +184.6% 35.66 0.39 +204% +20 + +
229 ГАЗ ао GAZA 866 -0.35% 0.49 18:27:49 +0.6% -2.4% +6.3% +92.0% 16.79 0.18 -18% -5 + +
230 КурганГКап KGKCP 50 0% 0.46 18:20:25 +0.4% -2.0% +15.7% +19.6% 7.26 0.08 +23% +1 + +
231 ТНСэнВор-п VRSBP 202.2 +0.3% 0.45 18:45:26 -2.3% -2.4% +34.8% +152.1% 41.43 0.45 -83% -56 + +
232 МГТС-5ао MGTS 1720 +0.58% 0.44 18:36:09 0 -2.8% +7.2% -5.0% 158.38 1.72 +66% +5 + +
233 ДонскЗР DZRD 5700 -0.44% 0.43 18:33:23 -1.4% -6.2% +60.3% +113.1% 2.40 0.03 -33% -14 + +
234 ТРК ао TORS 0.914 +0.44% 0.42 18:36:16 -0.2% -4.8% +37.7% +137.4% 3.79 0.04 -30% -9 + +
235 ТНСэКубань KBSB 651 -1.36% 0.41 18:32:04 +0.8% +4.2% +35.6% +232.1% 11.63 0.13 -61% -34 + +
236 ЮжКузб. ао UKUZ 1598 -0.62% 0.41 17:31:25 -0.7% -5.8% -0.5% +11.7% 57.77 0.63 -42% -23 + +
237 КурганГКао KGKC 53.4 0% 0.39 18:45:08 +0.8% -6.0% -3.3% +30.9% 7.26 0.08 -49% -26 + +
238 КМЗ KMEZ 1822 +0.11% 0.36 18:38:03 -0.9% -6.9% +17.9% +52.3% 6.84 0.07 -41% -16 + +
239 СамарЭн-ап SAGOP 3.24 -1.52% 0.34 17:38:17 -0.5% -1.4% +8.0% +143.6% 13.67 0.15 -61% -34 + +
240 КамчатЭ ап KCHEP 1.495 +0.34% 0.28 17:24:15 -1.0% -5.1% +22.5% +328.4% 39.17 0.43 -66% -32 + +
241 ИНГРАД ао INGR 1728 +0.17% 0.26 17:52:03 -0.7% -3.1% -9.1% -5.7% 71.23 0.77 +148% +8 + +
242 СаратЭн-ап SAREP 0.32 -1.23% 0.26 18:45:28 +0.6% -6.6% +14.1% +156.0% 3.61 0.04 -11% -7 + +
243 ТНСэнЯр YRSB 1192 -1.81% 0.24 18:45:10 +1.9% -8.4% +11.0% +467.6% 21.71 0.24 -6% -5 + +
244 ТНСэнНН ао NNSB 4960 -0.2% 0.19 18:45:27 0 -8.0% +8.1% +126.0% 21.29 0.23 -25% -5 + +
245 СаратНПЗ KRKN 12750 -1.16% 0.13 18:39:54 -3.4% -0.8% +12.3% +21.4% 12.61 0.14 -87% -42 + +
246 УрКузница URKZ 30550 -0.16% 0.12 15:00:34 -1.6% -1.9% +11.9% +52.8% 16.73 0.18 -81% -26 + +
247 ГАЗ ап GAZAP 516 -0.19% 0.12 18:27:20 +2.3% -3.5% +0.2% +55.0% 16.79 0.18 -78% -21 + +
248 ТНСэнНН ап NNSBP 1740 -1.14% 0.10 18:45:17 +0.5% -15.9% +12.4% +155.5% 21.29 0.23 -42% -1 + +
249 ГазпРнД ао RTGZ 30300 -0.66% 0.09 18:36:06 -2.6% -2.3% -3.8% -5.9% 3.64 0.04 -63% -8 + +
250 ВыбСудЗ ап VSYDP 13000 +0.78% 0.06 18:17:32 +1.2% -1.4% +0.6% +106.3% 35.66 0.39 -64% -6 + +
251 КоршГОК ао KOGK 58000 -1.02% 0.06 10:53:08 -0.7% -1.7% +7.8% +45.0% 14.51 0.16 -75% -9 + +
252 АСКО ао ACKO 0% 10:00:08 1.92 0.02 -1 + +
253 Электрцинк ELTZ 0% 18:40:13 0.36 0.00 -1 + +
254 ГАЗКОН-ао GAZC 0% 10:00:08 148.53 1.61 -1 + +
255 ГАЗ-сервис GAZS 0% 10:00:08 173.26 1.88 -1 + +
256 ГАЗ-Тек ао GAZT 0% 10:00:08 819.81 8.91 -1 + +
257 СМЗ-ао MGNZ 0% 18:40:13 2.96 0.03 -1 + +