A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ОФЗ 26246 SU26246RMFS7 GOFZ 15.26 +0.39 15.29 103 337.55 18:41:21
    2 ОФЗ 26245 SU26245RMFS9 GOFZ 14.75 -2.38 15.28 89 076.82 18:41:21
    3 ОФЗ 29027 SU29027RMFS8 GOFZ 14.75 -2.06 15.28 74 001.94 18:41:21
    4 ОФЗ 26248 SU26248RMFS3 GOFZ 15 -6.25 15.3 69 178.06 18:46:02
    5 ОФЗ 26247 SU26247RMFS5 GOFZ 15.15 +0.33 15.3 61 664.06 18:45:10
    6 ОФЗ 26236 SU26236RMFS8 GOFZ 15.25 -0.65 15.28 59 160.23 18:41:21
    7 ОФЗ 26252 SU26252RMFS5 GOFZ 15 -0.4 15.29 57 514.98 18:41:21
    8 ОФЗ 26251 SU26251RMFS7 GOFZ 15.1 -1.95 15.28 50 242.88 18:45:37
    9 Сбербанк SBER EQIN 14.57 -1.55 15.35 40 273.14 18:46:15
    10 ОФЗ 26250 SU26250RMFS9 GOFZ 15.3 -0.65 15.28 38 750.81 18:44:58
    11 ОФЗ 26225 SU26225RMFS1 GOFZ 15.01 -0.33 15.25 37 822.51 18:41:21
    12 LQDT ETF LQDT IFTF 15.3 -0.33 15.38 37 639.91 16:56:34
    13 ОФЗ 29014 SU29014RMFS6 GOFZ 15.25 -0.65 15.23 32 035.95 18:44:54
    14 ОФЗ 26249 SU26249RMFS1 GOFZ 15.21 +1.4 15.26 31 326.14 18:45:22
    15 Роснфт1P1 RU000A0JX132 EICB 15.35 0 15.39 28 900.76 12:13:05
    16 ОФЗ 52002 SU52002RMFS1 GOFZ 15.25 -0.65 15.26 28 112.06 18:00:40
    17 ОФЗ 29028 SU29028RMFS6 GOFZ 14.75 -3.02 15.27 27 616.13 18:44:54
    18 Роснфт2P2 RU000A0ZYJJ3 EICB 15.3 -0.65 15.38 26 561.60 14:05:40
    19 ОФЗ 26218 SU26218RMFS6 GOFZ 15.01 -2.28 15.24 26 420.30 18:44:16
    20 ОФЗ 29007 SU29007RMFS0 GOFZ 15.25 +1.67 15.26 25 518.92 18:41:21
    21 ЛУКОЙЛ LKOH EQIN 15.3 -1.92 15.36 25 210.25 18:44:29
    22 ОФЗ 26238 SU26238RMFS4 GOFZ 15.25 -0.33 15.27 25 123.27 18:41:21
    23 ОФЗ 26221 SU26221RMFS0 GOFZ 15.27 -0.84 15.28 24 756.25 18:41:21
    24 ОФЗ 26224 SU26224RMFS4 GOFZ 15.25 -0.33 15.23 24 455.30 18:41:21
    25 МТС 1P-26 RU000A10C2J8 EICB 15.35 -0.65 15.35 23 417.46 10:22:07
    26 ГАЗПРОМ ао GAZP EQIN 15 0 15.34 23 114.82 18:41:49
    27 ОФЗ 26230 SU26230RMFS1 GOFZ 15.04 +3.72 15.23 21 782.53 18:41:21
    28 ВЭБP-40 RU000A107X96 EICB 15.35 -0.2 15.37 21 338.52 10:48:11
    29 ОФЗ 29008 SU29008RMFS8 GOFZ 15.25 -0.33 15.29 20 806.99 18:41:21
    30 Роснфт2P1 RU000A0ZYJH7 EICB 15.4 0 15.4 19 344.55 10:08:34
    31 Роснфт4P3 RU000A10A125 EICB 15.32 -0.2 15.33 19 049.03 17:37:54
    32 ОФЗ 29009 SU29009RMFS6 GOFZ 15.3 -0.71 15.32 18 061.47 18:41:21
    33 ОФЗ 29025 SU29025RMFS2 GOFZ 14.7 -1.47 15.21 17 574.95 18:42:34
    34 ОФЗ 26253 SU26253RMFS3 GOFZ 15.75 0 15.32 17 093.10 18:46:09
    35 Роснфт3P01 RU000A102EF1 EICB 15.35 0 15.34 16 447.99 17:38:19
    36 ОФЗ 29022 SU29022RMFS9 GOFZ 15.26 -0.65 15.27 15 542.18 18:41:21
    37 ОФЗ 26233 SU26233RMFS5 GOFZ 15.07 +0.07 15.25 14 739.28 18:41:21
    38 Т-Техно ао T EQIN 16 +4.23 15.44 14 437.86 18:39:17
    39 ОФЗ 26254 SU26254RMFS1 GOFZ 15.25 +0.93 15.28 14 248.60 16:00:10
    40 МТС 2P-03 RU000A10AF49 EICB 15.35 -0.07 15.35 12 879.53 10:31:14
    41 ОФЗ 26228 SU26228RMFS5 GOFZ 15.05 -2.27 15.22 12 779.46 18:41:21
    42 КЦ ИКС 5 X5 EQIN 15.98 +4.1 15.49 11 907.46 18:30:18
    43 ОФЗ 26235 SU26235RMFS0 GOFZ 14.76 -3.21 15.29 11 785.31 18:41:21
    44 ОФЗ 29026 SU29026RMFS0 GOFZ 14.75 -2.96 15.24 11 466.98 18:41:21
    45 ВЭБP-36 RU000A105YH8 EICB 15.35 -0.2 15.37 10 426.91 10:47:31
    46 Роснфт2P9 RU000A100YQ0 EICB 15.3 -0.33 15.33 10 004.45 11:29:18
    47 РУСАЛ ао RUAL EQIN 15.25 -0.78 15.4 9 832.73 18:41:49
    48 ЯНДЕКС YDEX EQIN 15.2 -2.56 15.35 9 752.59 18:41:49
    49 ВЭБ2Р-44 RU000A107XD5 EICB 15.35 0 15.38 9 055.11 10:15:38
    50 ОФЗ 26243 SU26243RMFS4 GOFZ 15.26 -0.26 15.32 9 017.35 18:41:49
    51 ВЭБP-37 RU000A106LL5 EICB 15.38 0 15.38 8 995.71 10:42:08
    52 ОФЗ 29010 SU29010RMFS4 GOFZ 15.15 +1 15.24 8 826.45 18:41:21
    53 ОФЗ 29015 SU29015RMFS3 GOFZ 15.25 -0.65 15.25 8 792.77 18:41:21
    54 ГМКНорНик GMKN EQIN 14.75 -1.67 15.34 8 746.70 18:25:13
    55 Новатэк ао NVTK EQIN 9 -41.41 15.34 8 688.03 17:56:52
    56 ВЭБP-38 RU000A106WW9 EICB 15.38 -0.13 15.38 8 476.83 10:42:18
    57 ГазКап3P19 RU000A10CP52 EICB 15.3 -4.37 15.4 8 040.28 18:34:04
    58 sВЭБP-39 RU000A107AU7 EICB 15.38 -0.13 15.38 8 028.83 10:41:50
    59 ОФЗ 26212 SU26212RMFS9 GOFZ 15.2 -0.98 15.31 7 825.61 18:41:21
    60 РФ ЗО 35 Д RU000A10A7Y8 EICB 15.3 -0.97 15.31 7 629.81 15:43:22
    61 ОФЗ 26244 SU26244RMFS2 GOFZ 15 -1.96 15.3 7 603.51 18:41:21
    62 ОФЗ 33 CNY RU000A10DQA8 YOFZ 15.3 -0.33 15.31 7 190.54 17:33:31
    63 ОФЗ 52005 SU52005RMFS4 GOFZ 14.7 -4.55 15.23 7 159.56 18:45:40
    64 ВЭБP-31 RU000A1042W6 EICB 15.38 +0.07 15.38 7 152.51 10:41:32
    65 Сбербанк-п SBERP EQIN 15.01 -0.92 15.55 6 900.65 17:55:40
    66 ОФЗ 26241 SU26241RMFS8 GOFZ 15.3 -0.65 15.25 6 742.91 18:41:21
    67 ОФЗ 26226 SU26226RMFS9 GOFZ 15.3 -0.65 14.95 6 741.30 18:41:21
    68 ВТБ ао VTBR EQIN 15.2 +1.27 15.34 6 713.18 18:44:46
    69 Роснфт3P02 RU000A102EE4 EICB 15.35 -0.32 15.35 6 690.07 10:51:28
    70 НорНик1P11 RU000A10BU23 EICB 15.3 -0.65 15.39 6 535.02 14:16:44
    71 ВЭБ2Р-53 RU000A10C6S0 EICB 15.35 -0.45 15.35 6 158.45 10:51:24
    72 Роснфт1P7 RU000A0JXXE1 EICB 15.35 0 15.35 5 699.26 10:12:42
    73 ОФЗ 26242 SU26242RMFS6 GOFZ 15.32 -0.33 15.29 5 261.28 18:41:21
    74 ОФЗ 29024 SU29024RMFS5 GOFZ 14.75 -1.14 15.27 5 135.28 18:41:21
    75 МТС БО-02 RU000A0JWRV9 EICB 15.35 -0.52 15.35 5 005.36 10:23:39
    76 ОФЗ 29016 SU29016RMFS1 GOFZ 15.5 0 15.09 4 877.79 18:41:21
    77 РКСЭталон5 RU000A10BQK1 EICB 15.32 -3.65 15.32 4 790.03 15:40:17
    78 ОФЗ 29021 SU29021RMFS1 GOFZ 15 0 15.2 4 480.00 18:41:21
    79 ОФЗ 26237 SU26237RMFS6 GOFZ 15.25 +0.33 15.25 4 414.27 18:41:21
    80 ОФЗ 26219 SU26219RMFS4 GOFZ 15.3 -0.84 14.85 4 061.84 18:41:21
    81 РФ ЗО 29 Д RU000A10A8A6 EICB 15.3 -0.71 15.3 4 061.22 15:42:49
    82 РусГид2Р01 RU000A10A349 EICB 15.32 -1.48 15.32 3 942.21 12:09:41
    83 РЖД 1Р-33R RU000A109PF2 EICB 15.3 -0.52 15.3 3 812.53 13:27:44
    84 РКСЭталон4 RU000A109NC4 EICB 15.32 -2.11 15.32 3 732.29 15:40:41
    85 ОФЗ 29020 SU29020RMFS3 GOFZ 14.75 -2.96 15.2 3 694.09 18:41:21
    86 ОФЗ 29029 SU29029RMFS4 GOFZ 15.25 +1.67 15.26 3 601.07 15:35:12
    87 РФ ЗО 26 Д RU000A10A810 EICB 15.3 -0.65 15.3 3 420.04 15:42:59
    88 РЖД 1Б-08 RU000A102S72 EICB 15.38 -0.52 15.38 3 416.55 10:24:45
    89 ОФЗ 26207 SU26207RMFS9 GOFZ 14.7 -4.23 14.92 3 357.84 18:41:21
    90 sСОПФДОМ6 RU000A106P97 EICB 15.36 -0.39 15.36 3 295.07 10:32:53
    91 ГазКап3P15 RU000A10BY03 EICB 15.4 -0.32 15.39 3 218.69 12:33:42
    92 ДОМ 2P3 RU000A107GC2 EICB 15.35 -0.32 15.32 3 199.04 11:15:27
    93 РусГидБП10 RU000A106037 EICB 15.32 -0.39 15.32 3 035.63 12:09:47
    94 РФ ЗО 27 Д RU000A10A851 EICB 15.27 +0.13 15.3 3 014.89 15:20:45
    95 РКСЭталон6 RU000A10CW87 EICB 15.32 -0.52 15.32 2 989.57 15:52:41
    96 РусГидБП12 RU000A106ZU6 EICB 15.32 -0.39 15.32 2 967.21 12:10:50
    97 РФ ЗО 32 Е RU000A10A836 EICB 15.3 -0.65 15.31 2 867.53 15:43:27
    98 РЖД 1Р-32R RU000A108Z85 EICB 15.32 -0.39 15.32 2 674.85 12:09:54
    99 ДОМ 2P4 RU000A108FC2 EICB 15.35 -0.32 15.35 2 672.02 11:14:46
    100 РЖД 1Б-03 RU000A102564 EICB 15.38 +0.07 15.35 2 663.21 10:25:53