№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.62 |
+6.99 |
15.62 |
78 253.25 |
18:34:48 |
2 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.4 |
-3.75 |
15.5 |
29 433.67 |
18:19:46 |
3 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.65 |
-0.32 |
15.48 |
29 288.86 |
18:35:01 |
4 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.4 |
-1.41 |
15.4 |
26 757.09 |
18:19:46 |
5 |
Сбербанк
|
SBER |
EQIN |
15.56 |
+3.73 |
16.11 |
24 635.58 |
18:42:42 |
6 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.1 |
+7.33 |
16.11 |
19 720.75 |
18:42:42 |
7 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.4 |
+1.8 |
15.93 |
7 574.43 |
13:53:08 |
8 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+2.88 |
16.13 |
6 695.38 |
18:42:42 |
9 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.62 |
+2.43 |
15.56 |
5 187.84 |
18:19:46 |
10 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.42 |
+3.49 |
15.58 |
4 762.00 |
18:19:46 |
11 |
Татнфт 3ао
|
TATN |
EQIN |
16.2 |
+7.28 |
16.13 |
3 447.77 |
18:42:42 |
12 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.5 |
+1.31 |
15.71 |
3 050.79 |
18:19:46 |
13 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
+0.62 |
16.1 |
2 406.12 |
16:22:11 |
14 |
Татнфт 3ап
|
TATNP |
EQIN |
16.11 |
+7.19 |
16.12 |
2 281.67 |
18:30:15 |
15 |
Сбербанк-п
|
SBERP |
EQIN |
16.1 |
-1.23 |
16.1 |
2 237.21 |
18:40:48 |
16 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.71 |
-0.88 |
15.69 |
2 163.26 |
18:19:46 |
17 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.7 |
+4.32 |
15.54 |
2 146.87 |
18:19:46 |
18 |
Роснефть
|
ROSN |
EQIN |
16.1 |
+0.31 |
16.14 |
2 127.38 |
18:41:10 |
19 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.1 |
+3.8 |
16.05 |
2 126.84 |
18:42:42 |
20 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
+1.31 |
15.52 |
1 832.06 |
18:22:16 |
21 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.5 |
+3.96 |
15.57 |
1 732.26 |
18:42:05 |
22 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.68 |
+2.48 |
15.42 |
1 699.84 |
18:42:04 |
23 |
Транснф ап
|
TRNFP |
EQIN |
16.1 |
+6.98 |
16.11 |
1 645.25 |
18:42:42 |
24 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.61 |
-0.64 |
15.41 |
1 564.22 |
18:19:46 |
25 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.66 |
+2.69 |
15.43 |
1 564.00 |
18:44:25 |
26 |
ТКСХолд ао
|
TCSG |
EQIN |
16.1 |
+2.81 |
16.13 |
1 197.20 |
18:42:42 |
27 |
Новатэк ао
|
NVTK |
EQIN |
16.1 |
+7.12 |
16.09 |
1 195.79 |
18:42:42 |
28 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.1 |
-0.62 |
16.1 |
1 188.14 |
10:19:15 |
29 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.57 |
+0.45 |
15.71 |
1 157.67 |
18:19:46 |
30 |
Yandex clA
|
YNDX |
EQIN |
16.2 |
-0.61 |
16.2 |
1 129.71 |
18:43:42 |
31 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.11 |
0 |
16.11 |
1 093.44 |
10:36:40 |
32 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.81 |
+0.32 |
15.81 |
1 086.11 |
11:12:20 |
33 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.71 |
+0.71 |
15.66 |
1 067.26 |
16:57:19 |
34 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.9 |
-0.62 |
15.9 |
1 057.05 |
10:10:48 |
35 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.2 |
1 046.74 |
18:30:15 |
36 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
16.5 |
+12.24 |
15.7 |
1 023.55 |
18:19:46 |
37 |
ГМКНорНик
|
GMKN |
EQIN |
16.11 |
+0.37 |
16.05 |
1 017.03 |
18:30:25 |
38 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+2.88 |
16.08 |
1 011.06 |
18:43:42 |
39 |
СевСт-ао
|
CHMF |
EQIN |
16.1 |
+7.26 |
16.04 |
898.63 |
18:42:42 |
40 |
Магнит ао
|
MGNT |
EQIN |
16.11 |
+0.37 |
16.06 |
860.39 |
18:30:15 |
41 |
НЛМК ао
|
NLMK |
EQIN |
16.1 |
+0.31 |
16.08 |
758.72 |
18:42:42 |
42 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.76 |
+7.58 |
15.76 |
729.44 |
11:41:45 |
43 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.55 |
+1.97 |
15.66 |
719.43 |
18:19:46 |
44 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16 |
+4.58 |
15.4 |
690.01 |
18:38:27 |
45 |
АЛРОСА ао
|
ALRS |
EQIN |
16.2 |
+0.93 |
16.14 |
689.23 |
18:30:30 |
46 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.81 |
+0.32 |
15.81 |
587.28 |
11:12:35 |
47 |
Полюс
|
PLZL |
EQIN |
16.01 |
+0.06 |
16.05 |
559.20 |
18:30:28 |
48 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.46 |
-0.9 |
15.46 |
532.09 |
18:19:46 |
49 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.25 |
+1.6 |
15.49 |
527.86 |
18:19:46 |
50 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.71 |
+0.71 |
15.7 |
513.02 |
18:42:06 |
51 |
МТС-ао
|
MTSS |
EQIN |
16.1 |
+7.05 |
16.12 |
501.75 |
18:40:59 |
52 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.55 |
+3.32 |
15.6 |
499.90 |
18:19:46 |
53 |
МосБиржа
|
MOEX |
EQIN |
16.1 |
+0.31 |
16.04 |
468.84 |
18:42:42 |
54 |
ПИК ао
|
PIKK |
EQIN |
16.3 |
+3.49 |
15.64 |
438.22 |
18:42:42 |
55 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.75 |
+5 |
15.72 |
391.55 |
18:19:46 |
56 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.17 |
-0.8 |
16.14 |
380.36 |
11:22:29 |
57 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.1 |
0 |
16.1 |
370.76 |
10:31:49 |
58 |
OZON-адр
|
OZON |
EQIN |
14.5 |
-7.64 |
15.91 |
365.57 |
18:42:42 |
59 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15 |
-5.96 |
15.61 |
360.74 |
16:01:22 |
60 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.15 |
-0.31 |
16.11 |
356.01 |
18:42:34 |
61 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.1 |
0 |
16.1 |
352.43 |
10:32:07 |
62 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.11 |
+0.06 |
16.11 |
341.37 |
10:36:19 |
63 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.9 |
-0.93 |
15.9 |
320.19 |
10:18:27 |
64 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.81 |
+0.32 |
15.81 |
315.27 |
11:55:08 |
65 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.81 |
+1.93 |
15.81 |
313.12 |
11:53:53 |
66 |
LQDT ETF
|
LQDT |
IFTF |
15.9 |
+1.27 |
15.9 |
290.32 |
11:19:15 |
67 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.71 |
+7.97 |
15.73 |
256.99 |
18:42:06 |
68 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.17 |
-0.25 |
16.17 |
249.54 |
11:23:07 |
69 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.81 |
-0.94 |
15.81 |
248.32 |
11:58:45 |
70 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.25 |
+0.31 |
16.23 |
246.71 |
18:25:53 |
71 |
ММК
|
MAGN |
EQIN |
16.09 |
+0.56 |
15.65 |
242.08 |
18:30:15 |
72 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.2 |
+0.93 |
16.18 |
233.20 |
18:42:42 |
73 |
ПочтаРБ1P2
|
RU000A0JXRD5 |
EICB |
15.71 |
-0.32 |
15.71 |
226.14 |
18:12:19 |
74 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.25 |
+0.31 |
16.11 |
225.11 |
11:31:53 |
75 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.5 |
+2.74 |
16.16 |
214.98 |
15:43:45 |
76 |
Башнефт ао
|
BANE |
EQIN |
9.9 |
-1.98 |
11.05 |
210.83 |
18:42:42 |
77 |
ВТБ ао
|
VTBR |
EQIN |
16.11 |
+0.37 |
16.11 |
210.76 |
18:42:42 |
78 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
79 |
ФПК 1P-07
|
RU000A1012B3 |
EICB |
15.71 |
-0.32 |
15.71 |
193.86 |
18:12:26 |
80 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.1 |
-0.31 |
16.1 |
192.74 |
14:38:55 |
81 |
Самолет ао
|
SMLT |
EQIN |
16.2 |
+1.25 |
14.65 |
192.47 |
18:42:42 |
82 |
Аэрофлот
|
AFLT |
EQIN |
16.1 |
+0.31 |
16 |
180.12 |
18:38:24 |
83 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.5 |
16.2 |
177.60 |
18:42:42 |
84 |
Сегежа
|
SGZH |
EQIN |
5.75 |
-42.5 |
9.03 |
168.24 |
18:30:15 |
85 |
РУСАЛ ао
|
RUAL |
EQIN |
16.11 |
+2.29 |
15.96 |
162.82 |
18:30:24 |
86 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.15 |
-0.92 |
16.15 |
153.60 |
11:22:50 |
87 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.61 |
+6.84 |
14.47 |
151.58 |
18:19:46 |
88 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.46 |
148.05 |
18:30:15 |
89 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.5 |
+2.61 |
16.27 |
147.88 |
17:04:30 |
90 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-7.41 |
16.1 |
141.19 |
18:42:42 |
91 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.17 |
-0.25 |
16.17 |
136.03 |
11:21:46 |
92 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
93 |
ФосАгро ао
|
PHOR |
EQIN |
16.1 |
+0.94 |
16.02 |
133.75 |
18:30:15 |
94 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.1 |
0 |
16.1 |
131.11 |
10:33:01 |
95 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.3 |
+2 |
15.41 |
129.00 |
18:19:46 |
96 |
Система ао
|
AFKS |
EQIN |
15.21 |
-6.97 |
15.87 |
127.77 |
18:42:42 |
97 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
0 |
15 |
127.03 |
18:19:46 |
98 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.15 |
-2.26 |
15.15 |
126.57 |
15:21:19 |
99 |
Мечел ао
|
MTLR |
EQIN |
16.4 |
+2.18 |
16.06 |
116.35 |
18:42:42 |
100 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.75 |
+0.96 |
15.75 |
108.40 |
18:19:46 |