A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2779.08 +0.5% 58 174 18:51:01 +0.5% +1.0% +0.5% -15.0% 55 423.65 727.80 — — —
    1 ВТБ ао VTBR 87.035 -0.39% 787 08:35:57 +3.8% +20.4% +20.5% -5.8% 1 097.50 14.41 + +
    2 iВУШХолднг WUSH 105.18 +2.42% 732 08:35:50 +9.5% +12.2% +13.5% -45.8% 11.75 0.15 + +
    3 Т-Техно ао T 3536 +0.2% 429 08:35:46 +5.8% +7.4% +7.9% +3.0% 948.78 12.46 + +
    4 ЮГК UGLD 0.7896 +1.18% 421 08:35:52 -0.9% +34.1% +44.2% +3.1% 176.20 2.31 + +
    5 Самолет ао SMLT 860.2 -0.39% 384 08:35:58 +0.6% -12.0% -12.8% -34.9% 53.09 0.70 + +
    6 Сбербанк SBER 314.26 +0.27% 325 08:35:59 +2.7% +3.4% +4.7% -0.2% 7 096.67 93.19 + +
    7 Магнит ао MGNT 3407.5 +1.14% 287 08:35:58 +6.5% +8.2% +13.2% -33.6% 347.31 4.56 + +
    8 Полюс PLZL 2494.4 +0.35% 218 08:35:51 -3.7% -4.4% +3.9% +31.3% 3 397.11 44.61 + +
    9 iАренадата DATA 109.26 +2.71% 143 08:35:55 -1.0% +14.5% +37.0% -25.7% 23.83 0.31 + +
    10 ГАЗПРОМ ао GAZP 126.62 +0.35% 127 08:35:43 +0.6% +2.0% +0.8% -26.7% 2 998.72 39.38 + +
    11 iБАЗИС BAZA 133.9 +1.3% 123 08:35:59 +7.3% +27.3% +26.6% 22.11 0.29 + +
    12 ЯНДЕКС YDEX 4855 +0.57% 113 08:35:41 +2.4% +4.2% +5.9% +4.8% 1 912.67 25.12 + +
    13 Новатэк ао NVTK 1174.5 +0.48% 110 08:35:45 -1.0% -3.0% -1.1% -6.7% 3 565.53 46.82 + +
    14 Система ао AFKS 14.064 +0.14% 99 08:35:28 +5.8% +6.6% +5.4% -15.8% 135.85 1.78 + +
    15 ГМКНорНик GMKN 155.74 +0.43% 98 08:35:15 -2.4% -2.1% +4.5% +13.4% 2 379.47 31.25 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Роснефть ROSN 391.75 +0.03% 88 08:35:56 -0.3% -0.8% -4.1% -31.4% 4 158.72 54.61 + +
    17 ЛУКОЙЛ LKOH 5202 -0.13% 85 08:35:54 -0.7% -3.9% -11.5% -32.3% 3 604.98 47.34 + +
    18 Озон OZON 4728 +0.24% 82 08:35:50 +2.2% +5.1% +5.2% +19.4% 1 022.55 13.43 + +
    19 РуссНфт ао RNFT 116.85 +0.21% 80 08:35:49 -0.6% +13.2% +19.8% -24.0% 34.43 0.45 + +
    20 ДОМ.РФ DOMRF 2197.5 +0.39% 78 08:35:58 +3.9% +15.2% +18.3% 395.43 5.19 + +
    21 Совкомбанк SVCB 14.13 +0.78% 70 08:35:55 +3.6% +12.4% +11.6% -16.1% 318.04 4.18 + +
    22 Сургнфгз-п SNGSP 42.86 +0.85% 70 08:35:52 -2.2% +0.1% +2.5% -26.9% 1 107.78 14.55 + +
    23 Аэрофлот AFLT 56.6 +0.16% 69 08:35:58 +0.1% -0.2% -1.9% -23.8% 225.03 2.95 + +
    24 КЦ ИКС 5 X5 2456 +0.22% 58 08:35:56 +1.1% -5.8% -18.4% -28.6% 666.71 8.75 + +
    25 Сегежа SGZH > 1.337 +0.72% 46 08:35:54 +7.3% +11.3% +11.8% -28.3% 105.08 1.38 + +
    26 Юнипро ао UPRO 1.655 +1.47% 44 08:35:40 +4.5% +12.0% +11.4% -38.2% 104.00 1.37 + +
    27 Сбербанк-п SBERP 313.9 +0.36% 40 08:35:54 +2.5% +3.7% +4.7% +0.3% 7 096.67 93.19 + +
    28 Татнфт 3ао TATN 548.4 +0.51% 40 08:35:47 -0.1% -1.5% -5.6% -25.9% 1 274.94 16.74 + +
    29 ИнтерРАОао IRAO 3.338 +0.32% 39 08:35:42 -3.2% -2.0% +7.2% -14.2% 348.64 4.58 + +
    30 Селигдар SELG 56.26 +0.45% 39 08:35:51 -2.5% +20.0% +30.5% +0.3% 57.91 0.76 + +
    31 iСофтлайн SOFL 82.96 +0.39% 36 08:35:54 +1.0% +4.6% +4.7% -31.5% 33.34 0.44 + +
    32 РУСАЛ ао RUAL 38.585 +0.13% 36 08:35:58 -3.1% +0.9% +13.8% +3.2% 586.37 7.70 + +
    33 ММК MAGN 32.42 +0.02% 35 08:35:55 +1.5% +13.6% +13.2% -13.5% 362.27 4.76 + +
    34 ПИК ао PIKK 465.1 +0.37% 35 08:35:55 -1.5% -0.4% -5.1% -31.8% 307.79 4.04 + +
    35 МТС-ао MTSS 230.3 +0.57% 31 08:35:38 +2.0% +3.8% +7.8% -8.1% 460.43 6.05 + +
    36 СПБ Биржа SPBE > 253.9 +0.16% 29 08:34:58 +0.1% -0.5% -0.5% -2.1% 33.70 0.44 + +
    37 МосБиржа MOEX 181.23 +0.48% 27 08:35:57 -0.3% +1.8% +4.2% -23.5% 412.89 5.42 + +
    38 +МосЭнерго MSNG 2.535 +0.18% 25 08:35:20 +2.0% +2.8% +21.4% -7.9% 100.76 1.32 + +
    39 ЭН+ГРУП ао ENPG 496.2 +0.54% 24 08:35:53 +2.7% +0.1% +9.2% +16.0% 317.19 4.17 + +
    Рейтинг брокеров
    40 МКПАО "ВК" VKCO 319.9 +0.31% 23 08:35:20 +0.5% +7.7% +5.8% -1.3% 182.99 2.40 + +
    41 Хэдхантер HEAD 2909 +0.48% 22 08:33:58 +3.8% -1.4% +0.1% -18.4% 137.26 1.80 + +
    42 Газпрнефть SIBN 503.7 +0.62% 22 08:35:49 +1.9% +1.8% +2.7% -21.6% 2 390.33 31.39 + +
    43 АЛРОСА ао ALRS 40.57 +0.32% 21 08:35:39 -0.7% -4.8% -2.1% -34.9% 298.65 3.92 + +
    44 Транснф ап TRNFP 1450.6 +0.19% 20 08:35:37 +3.5% +2.6% +5.0% +17.0% 225.55 2.96 + +
    45 Ренессанс RENI 97.06 -0.02% 19 08:35:57 +6.5% +3.6% +1.2% -21.7% 54.06 0.71 + +
    46 НЛМК ао NLMK 112.24 +0.16% 19 08:35:20 +0.4% +5.2% +5.3% -27.8% 672.92 8.84 + +
    47 Сургнфгз SNGS 21.755 +0.21% 18 08:35:28 -0.8% -2.7% -0.2% -24.7% 1 107.78 14.55 + +
    48 Ростел -ао RTKM 64.62 +0.51% 18 08:34:40 +2.9% +1.5% +1.0% -12.0% 225.60 2.96 + +
    49 ЭсЭфАй ао SFIN 945.2 -0.76% 18 08:35:58 -1.7% -13.7% +2.4% -39.7% 47.62 0.63 + +
    50 СевСт-ао CHMF 963.8 +0.02% 17 08:35:48 -1.2% -0.1% -0.3% -28.0% 807.73 10.61 + +
    51 Русагро RAGR 122.82 -0.05% 16 08:35:41 +1.7% +7.4% +10.0% -44.7% 117.79 1.55 + +
    52 ЕвроТранс EUTR 139.1 +0.47% 15 08:35:42 +0.3% -5.5% -5.4% +16.0% 22.15 0.29 + +
    53 Лента ао LENT 2092 -0.1% 15 08:35:37 -0.4% -0.3% +5.5% +48.3% 242.47 3.18 + +
    54 Россети FEES 0.07494 +0.27% 14 08:35:20 +1.5% -2.9% +5.3% -11.6% 158.47 2.08 + +
    55 iПозитив POSI 1152 +0.28% 13 08:35:20 +1.9% +9.7% +15.5% -25.0% 82.02 1.08 + +
    56 НоваБев ао BELU 438.6 +0.87% 13 08:35:57 +2.4% +2.3% +6.8% -18.0% 55.44 0.73 + +
    57 ФосАгро ао PHOR 6554 -0.12% 12 08:35:09 +1.6% +2.4% +2.9% -5.1% 849.26 11.15 + +
    58 Лензолото LNZL 4270 +4.15% 11 08:35:11 -25.3% -31.1% -32.8% -71.0% 5.06 0.07 + +
    59 МТС Банк MBNK 1402 +0.5% 11 08:34:35 +5.2% +0.8% +6.5% -9.5% 52.63 0.69 + +
    60 ЭталонГруп ETLN 43.4 +0.6% 11 08:35:58 +6.9% +10.8% +12.1% -37.6% 16.64 0.22 + +
    61 Лензол. ап LNZLP 516 +6.61% 10 08:35:56 -23.7% -31.2% -31.7% -74.2% 5.06 0.07 + +
    62 ВИ.ру VSEH 75.17 -0.04% 10 08:35:43 +3.7% +0.7% +2.1% -27.4% 37.58 0.49 + +
    63 iДиасофт DIAS 1846 +0.33% 9 08:35:49 +1.3% +5.2% +9.0% -53.9% 19.41 0.25 + +
    64 Россети СК MRKK 20.86 +4.2% 9 08:35:45 +10.1% +18.3% +28.4% +13.6% 43.71 0.57 + +
    65 iИВА IVAT 161.4 +0.03% 8 08:35:44 -1.0% -4.9% -4.7% -21.4% 16.15 0.21 + +
    66 ИНАРКТИКА AQUA 496.2 +0.38% 8 08:35:57 +1.1% +1.7% +1.1% -30.3% 43.60 0.57 + +
    67 ПермьЭнСб PMSB 540.7 -0.61% 7 08:35:24 -11.5% -1.7% +22.6% +112.6% 26.95 0.35 + +
    68 БСП ао BSPB 339.94 0% 7 08:35:18 +3.4% +5.0% +10.0% -12.9% 153.16 2.01 + +
    69 Мечел ао MTLR 74.82 +0.03% 7 08:35:41 -0.3% +0.7% +1.5% -32.6% 41.07 0.54 + +
    70 Татнфт 3ап TATNP 524.9 +0.27% 7 08:35:57 +0.6% -0.5% -2.9% -26.0% 1 274.94 16.74 + +
    71 iПРОМОМЕД PRMD 422.5 -0.2% 6 08:35:48 +0.3% +5.0% +4.1% -9.5% 90.05 1.18 + +
    72 MDMG-ао MDMG 1504.7 +0.35% 6 08:32:29 -0.9% +3.0% +0.5% +47.5% 112.99 1.48 + +
    73 ПермьЭнС-п PMSBP 646.8 -1.97% 6 08:34:55 -18.4% +8.2% +44.1% +126.2% 26.95 0.35 + +
    74 РусГидро HYDR 0.4368 +0.41% 6 08:35:04 +0.9% +1.0% +4.7% -21.7% 194.20 2.55 + +
    75 СОЛЛЕРС SVAV 564 -0.09% 6 08:35:07 +2.4% -2.3% -1.7% -27.8% 17.79 0.23 + +
    76 ТГК-14 TGKN 0.00687 +0.88% 6 08:32:01 -0.6% +23.3% +28.7% -19.2% 9.36 0.12 + +
    77 НМТП ао NMTP 8.87 +1.03% 5 08:35:53 -0.2% +2.1% +2.8% -14.6% 170.74 2.24 + +
    78 Башнефт ап BANEP 918 -0.22% 5 08:33:52 -0.3% +1.9% +4.2% -33.1% 252.00 3.31 + +
    79 Яковлев-3 IRKT 26.36 0% 5 08:35:12 -2.3% -1.6% +1.7% -16.3% 317.43 4.17 + +
    80 БСП ап BSPBP 58.45 +0.17% 4 08:35:01 +15.4% +11.3% +12.9% -17.7% 153.16 2.01 + +
    81 iОзонФарм OZPH 52.64 +0.23% 4 08:35:19 +1.3% +3.1% +2.3% -4.8% 61.42 0.81 + +
    82 Европлан LEAS 656 +0.02% 4 08:35:55 +0.6% +2.5% +19.5% -17.4% 78.80 1.03 + +
    83 iАстра ао ASTR 257 +0.12% 4 08:35:57 -0.5% -3.2% +0.5% -44.9% 53.99 0.71 + +
    84 РоссЦентр MRKC 0.836 +0.12% 4 08:35:59 -2.1% -5.7% -3.4% +49.3% 35.33 0.46 + +
    85 Фикс Прайс FIXR 0.5655 -0.21% 4 08:35:11 +1.0% -3.7% +0.9% 56.50 0.74 + +
    86 Распадская RASP 172.15 +0.17% 3 08:35:20 +3.0% +1.8% +4.6% -35.4% 114.61 1.50 + +
    87 OKEY-гдр OKEY 38.41 0% 3 06:27:50 +3.4% +5.3% +13.1% +28.1% 10.34 0.14 + +
    88 iАвиастКао UNAC 0.4675 +0.54% 3 08:35:46 -0.6% -6.4% -5.0% -24.0% 471.37 6.19 + +
    89 Совкомфлот FLOT 76.29 0% 3 08:35:52 -0.9% +1.9% +0.5% -24.5% 181.19 2.38 + +
    90 ТГК-1 TGKA 0.007454 -0.24% 3 08:35:48 +2.2% +13.7% +14.6% -9.1% 28.79 0.38 + +
    91 Аптеки36и6 APTK 8.616 +0.91% 3 08:35:58 +2.2% +2.3% +1.5% -28.9% 65.70 0.86 + +
    92 СаратНПЗ-п KRKNP 7420 +1.37% 2 08:35:40 +1.9% +1.4% +4.5% -12.9% 12.06 0.16 + +
    93 Ростел -ап RTKMP 62.9 +0.4% 2 08:34:03 +1.0% +1.5% +1.9% -3.1% 225.60 2.96 + +
    94 МКБ ао CBOM 6.197 +0.5% 2 08:35:49 +1.5% -2.5% +1.8% -34.0% 207.30 2.72 + +
    95 М.видео MVID 76.8 +0.13% 2 08:35:58 -1.3% -4.5% -5.2% -30.4% 13.84 0.18 + +
    96 Мечел ап MTLRP 71.3 +0.28% 2 08:33:27 +1.4% +6.7% +9.7% -41.1% 41.07 0.54 + +
    97 ТМК ао TRMK 104.08 +0.21% 2 08:35:37 +1.4% +0.3% +1.8% -14.6% 109.45 1.44 + +
    98 ДВМП ао FESH 54.99 +0.04% 2 08:34:45 +2.3% +3.4% +4.2% -17.4% 161.91 2.13 + +
    99 iЭлемент ELMT 0.1307 +0.38% 2 08:34:58 +0.7% +4.2% +14.3% -15.3% 61.37 0.81 + +
    100 ГК РБК ао RBCM 11.195 +0.22% 2 08:20:22 +1.2% -2.4% -2.0% -0.3% 4.09 0.05 + +
    101 ЭнергияРКК RKKE 16510 +0.18% 2 08:35:43 +2.2% -2.8% +1.5% -13.6% 30.41 0.40 + +
    102 КАМАЗ KMAZ 87.2 -0.23% 2 08:35:46 0 +3.0% +3.1% -30.0% 61.67 0.81 + +
    103 РСетиЛЭ-п LSNGP 308.25 +0.24% 2 08:31:10 +2.7% +2.2% +2.2% +47.5% 161.54 2.12 + +
    104 РСетиСЗ ао MRKZ 0.11655 -0.77% 2 08:33:27 -3.2% +5.8% +19.0% +68.9% 11.22 0.15 + +
    105 РСетиЦП ао MRKP 0.5787 +0.64% 2 08:34:59 +4.6% +0.1% +5.4% +58.4% 64.85 0.85 + +
    106 АстрЭнСб ASSB 3.35 +1.52% 2 08:32:58 -3.6% -3.9% +28.4% +80.1% 2.59 0.03 + +
    107 НКНХ ап NKNCP 62.74 +0.26% 1 08:33:24 +1.9% +2.0% +3.8% -21.4% 142.96 1.88 + +
    108 Башнефт ао BANE 1518.5 -0.1% 1 08:26:02 +2.5% +2.1% +4.5% -42.3% 252.00 3.31 + +
    109 Циан CNRU 580.6 +0.48% 1 08:34:42 +0.6% -1.7% -4.3% 45.08 0.59 + +
    110 ОГК-2 ао OGKB 0.3577 +0.36% 1 08:35:47 +1.3% +3.0% +7.5% -7.8% 48.73 0.64 + +
    111 РСетиМР ао MSRS 1.676 -0.03% 1 08:31:13 +2.1% +8.5% +15.5% +27.9% 81.68 1.07 + +
    112 Россети Ур MRKU 0.5262 +0.38% 1 08:28:01 +5.7% +6.7% +9.3% +25.5% 45.99 0.60 + +
    113 ГТМ ао GTRK 160.3 0% 1 08:26:57 -0.1% -2.4% -7.4% -48.8% 9.39 0.12 + +
    114 ГЛОРАКС GLRX 62.98 0% 1 08:35:48 +4.3% +1.4% +8.0% 17.74 0.23 + +
    115 Русолово ROLO 0.5838 +0.48% 1 08:35:57 -5.0% -8.9% +12.9% -16.2% 17.52 0.23 + +
    116 ЛСР ао LSRG 708 +0.2% 1 08:33:31 +0.9% +1.8% +9.6% -20.3% 73.01 0.96 + +
    117 Светофор п SVETP 27.15 +0.18% 1 08:34:59 -0.2% -5.6% -11.3% +21.5% 0.40 0.01 + +
    118 Якутскэнрг YKEN 0.44 0% 1 08:35:34 +0.9% +1.6% +6.0% -18.2% 4.94 0.06 + +
    119 ОВК ао UWGN 31.1 +0.26% 1 08:35:58 +0.6% +2.2% +3.0% -38.4% 90.37 1.19 + +
    120 iАРТГЕН ао ABIO 68.22 +0.12% 1 08:32:46 +0.3% -0.8% -0.1% -28.2% 6.32 0.08 + +
    121 МКПАО ЮМГ GEMC 853.1 +0.19% 1 08:34:31 -2.5% -5.6% +1.1% -3.7% 76.77 1.01 + +
    122 РсетВол ао MRKV 0.1657 -0.24% 1 08:35:28 +7.6% +5.8% +7.5% +118.9% 31.21 0.41 + +
    123 ТНСэКубань KBSB 918 0% 1 08:35:58 -6.2% +5.3% +17.2% +73.7% 16.40 0.22 + +
    124 ХЭНДЕРСОН HNFG 505.4 +0.04% 1 08:35:32 -0.1% -2.2% -2.4% -26.3% 20.46 0.27 + +
    125 iКаршеринг DELI 104.95 +0.19% 0 08:34:34 +1.3% -3.0% -4.3% -51.1% 18.53 0.24 + +
    126 Акрон AKRN 18784 -0.29% 0 08:31:36 +0.8% +3.0% +3.8% +10.3% 690.81 9.07 + +
    127 НКХП ао NKHP 553 +0.45% 0 08:35:24 -0.7% +10.6% +12.3% -24.1% 37.38 0.49 + +
    128 БурЗолото BRZL 1728 -0.35% 0 08:22:05 -2.6% +8.4% +8.8% -22.0% 12.14 0.16 + +
    129 Белон ао BLNG 12.49 -0.08% 0 08:22:10 +1.1% -2.0% +5.8% -26.6% 14.41 0.19 + +
    130 ВХЗ-ао VLHZ 213 -0.28% 0 08:30:07 0 -26.1% +5.1% +10.4% 1.07 0.01 + +
    131 ЧеркизГ-ао GCHE 3550 -0.5% 0 08:24:20 +0.7% +0.4% +6.9% -19.2% 149.97 1.97 + +
    132 ВолгЭнСб VGSB 17.2 +4.24% 0 08:30:38 +4.2% +7.2% +28.4% +27.9% 6.68 0.09 + +
    133 СамарЭн-ао SAGO 2.88 0% 0 08:35:52 +1.6% +2.3% +5.5% -5.0% 11.04 0.15 + +
    134 iНаукаСвяз NSVZ 282.5 +0.18% 0 08:32:06 -0.4% +2.4% +11.4% -14.3% 4.44 0.06 + +
    135 Фармсинтез LIFE 3.185 +0.47% 0 08:29:54 -2.5% -5.8% -4.1% -29.5% 1.40 0.02 + +
    136 ГАЗ ао GAZA 591 +1.55% 0 08:07:28 -0.3% +10.9% +12.1% -15.6% 11.61 0.15 + +
    137 РСетиЛЭ LSNG 15.58 +0.84% 0 08:35:21 -1.3% -8.4% +2.4% -4.7% 161.54 2.12 + +
    138 МГКЛ MGKL 2.783 +0.02% 0 08:33:56 +0.8% +7.2% +5.8% +7.5% 3.54 0.05 + +
    139 Ламбумиз LMBZ 446.5 +0.79% 0 08:14:07 -0.3% -5.0% +0.9% +3.5% 9.27 0.12 + +
    140 ЭЛ5Энер ао ELFV 0.5054 +0.2% 0 08:28:16 -0.2% -1.7% +2.3% -13.6% 17.88 0.23 + +
    141 ВыбСудЗ ап VSYDP 8950 0% 0 08:34:28 -7.7% +9.1% +14.0% -10.1% 20.13 0.26 + +
    142 ТНСэнНН ао NNSB 4310 0% 0 08:35:38 +1.2% -3.4% +2.6% +0.7% 18.31 0.24 + +
    143 РСТомск ап TORSP 0.546 0% 0 08:35:41 -3.4% +2.2% +15.9% +16.2% 3.51 0.05 + +
    144 КамчатЭ ап KCHEP 0.815 0% 0 08:32:06 +4.5% -1.8% +3.2% -15.5% 26.50 0.35 + +
    145 КузнецкийБ KUZB 0.0371 +1.92% 0 08:30:52 +7.4% +7.8% +12.4% -8.7% 0.83 0.01 + +
    146 ПавлАвт ао PAZA 10100 0% 0 08:35:34 +0.4% +1.8% +6.1% +7.4% 15.84 0.21 + +
    147 Сахэнер ао SLEN 3.7 -0.67% 0 08:14:10 +2.9% +8.3% +16.0% -6.0% 8.28 0.11 + +
    148 ВолгЭнСб-п VGSBP 14.7 +1.73% 0 08:12:54 -3.0% +13.1% +20.0% +28.9% 6.68 0.09 + +
    149 РсетСиб ао MRKS 0.574 +0.17% 0 08:23:32 -0.3% +11.9% +8.9% -3.5% 54.19 0.71 + +
    150 Займер ао ZAYM 149.6 +0.27% 0 08:26:12 +1.0% -5.6% -2.8% -0.9% 14.97 0.20 + +
    151 ЗИЛ ао ZILL 4375 0% 0 08:33:00 -1.5% +4.2% +6.1% +15.4% 11.64 0.15 + +
    152 ЧКПЗ ао CHKZ 17600 0% 0 08:35:34 +4.5% +4.1% +7.3% -8.1% 10.56 0.14 + +
    153 ГР Ростов RTGZ 46800 0% 0 08:31:03 +1.3% +2.2% +9.3% -6.8% 5.63 0.07 + +
    154 ЧМК ао CHMK 4595 +1.1% 0 08:28:30 +1.7% +3.8% +4.7% -33.5% 14.50 0.19 + +
    155 БашИнСв ап BISVP 10.28 +1.38% 0 08:33:54 +0.6% +3.1% -9.3% -1.5% 0.37 0.00 + +
    156 РоссЮг ао MRKY 0.08805 +0.11% 0 08:04:33 +4.6% +5.8% +9.4% +22.6% 13.35 0.18 + +
    157 Мостотрест MSTT 120.2 -0.17% 0 08:26:03 -2.0% -2.2% +1.8% -23.9% 33.92 0.45 + +
    158 ТЗА ао TUZA 121.2 +0.33% 0 07:41:31 0 -8.9% -2.7% -38.8% 1.00 0.01 + +
    159 ТамбЭнСб TASB 1.7 +0.59% 0 08:00:38 +1.2% +0.8% +29.8% +3.5% 2.82 0.04 + +
    160 Слав-ЯНОСп JNOSP 13.24 +0.61% 0 08:12:07 +0.5% +39.1% +43.0% +5.2% 24.72 0.32 + +
    161 МагадЭн ап MAGEP 2.51 0% 0 08:35:20 +1.0% +8.7% +16.7% -11.0% 1.87 0.02 + +
    162 РН-ЗапСиб CHGZ 79.8 0% 0 08:33:00 +1.0% +1.8% +8.4% -15.1% 2.14 0.03 + +
    163 ЮУНК ао UNKL 4850 -0.82% 0 07:57:40 -1.8% -2.8% +10.2% -24.1% 2.91 0.04 + +
    164 ГАЗ ап GAZAP 460.5 +0.88% 0 08:31:03 -0.2% +16.7% +18.7% +14.1% 11.61 0.15 + +
    165 НКНХ ао NKNC 80.25 +0.25% 0 08:25:09 +0.4% +0.8% +2.0% -17.9% 142.96 1.88 + +
    166 РСТомск ао TORS 0.836 -0.71% 0 07:57:29 +1.5% +3.7% +27.1% +27.1% 3.51 0.05 + +
    167 Телеграф CNTL 9.42 +0.43% 0 08:20:28 +0.4% -1.5% +1.5% -18.9% 1.90 0.02 + +
    168 Мегион-ап MFGSP 242 0% 0 07:55:12 -2.4% -7.6% +11.5% -10.9% 43.33 0.57 + +
    169 ВыбСудЗ ао VSYD 10400 0% 0 08:24:38 +0.5% +10.6% +12.4% -25.4% 20.13 0.26 + +
    170 АбрауДюрсо ABRD 163 -0.12% 0 08:31:44 -1.6% +1.2% -1.0% -12.9% 17.75 0.23 + +
    171 ТГК-2 ап TGKBP 0.00985 +0.31% 0 08:19:58 +0.7% +9.0% +11.7% -26.2% 10.92 0.14 + +
    172 Варьеган-п VJGZP 1152 0% 0 08:33:34 +0.5% -0.3% +0.6% -45.8% 46.22 0.61 + +
    173 ЛЭСК ао LPSB 76.15 -0.07% 0 08:17:13 -0.7% +2.8% +15.3% +4.6% 11.84 0.16 + +
    174 КалужскСК KLSB 22.25 +0.32% 0 08:31:10 +1.0% +2.5% +9.3% -8.1% 2.04 0.03 + +
    175 ТГК-2 TGKB 0.00737 +0.2% 0 08:35:20 +4.7% +16.7% +14.0% -7.2% 10.92 0.14 + +
    176 VEON VEON-RX 78.9 0% 0 06:27:51 -0.3% +1.7% +5.3% -38.1% 138.01 1.81 + +
    177 КрасОкт-ао KROT 1500 +0.2% 0 08:17:09 +1.2% -7.2% -6.3% -9.5% 14.67 0.19 + +
    178 УралСиб ао USBN 0.1325 +0.23% 0 08:09:22 +0.8% +11.2% +16.5% -28.9% 47.72 0.63 + +
    179 ТНСэМаЭл-п MISBP 53.4 0% 0 08:35:37 -0.7% +0.2% +4.5% +2.7% 7.53 0.10 + +
    180 ТНСэнЯр YRSB 836 -0.24% 0 07:21:38 +1.2% -1.2% +4.5% -2.1% 15.23 0.20 + +
    181 АПРИ APRI 15.87 -0.16% 0 08:19:57 +1.3% -7.6% +7.1% +13.2% 17.70 0.23 + +
    182 ДонскЗР DZRD 4245 0% 0 08:35:39 +2.0% 0 +1.7% -1.8% 1.74 0.02 + +
    183 Светофор SVET 14.96 +0.13% 0 08:30:28 -0.8% -5.6% -2.0% -16.9% 0.40 0.01 + +
    184 ЯТЭК ао YAKG 45.9 -0.43% 0 08:32:55 -1.1% +2.6% +6.7% -23.7% 37.96 0.50 + +
    185 ВСМПО-АВСМ VSMO 30880 +0.06% 0 07:00:52 +1.0% -3.2% -1.6% -9.4% 356.03 4.68 + +
    186 iГЕНЕТИКО GECO 24.86 +0.2% 0 08:35:30 0 -4.2% +1.3% -24.8% 2.24 0.03 + +
    187 ТНСэнМарЭл MISB 57.1 -0.35% 0 07:20:54 -2.6% -3.7% +0.2% -6.1% 7.53 0.10 + +
    188 КамчатЭ ао KCHE 0.452 -0.22% 0 07:53:16 +1.3% +1.3% +4.6% -17.5% 26.50 0.35 + +
    189 МГТС-4ап MGTSP 792 +0.76% 0 08:25:28 +0.8% -1.2% -0.5% -14.1% 112.66 1.48 + +
    190 СтаврЭнСб STSB 4.81 +0.31% 0 07:49:55 -0.4% +11.7% +25.6% +31.8% 5.83 0.08 + +
    191 ТНСэнРст-п RTSBP 1.644 +1.48% 0 07:44:17 +0.7% +1.2% +7.9% +6.5% 29.44 0.39 + +
    192 МГТС-5ао MGTS 1260 +1.61% 0 08:33:49 +6.8% +11.5% +4.6% -3.4% 112.66 1.48 + +
    193 Славн-ЯНОС JNOS 22.08 +0.36% 0 07:40:21 +4.3% +37.6% +37.6% +10.4% 24.72 0.32 + +
    194 СаратЭн-ап SAREP 0.4105 +1.11% 0 07:38:34 +1.4% +7.0% +5.3% +44.3% 3.18 0.04 + +
    195 ТНСэнРст RTSB 3.435 +0.29% 0 08:14:07 -1.9% -6.4% -1.6% -7.4% 29.44 0.39 + +
    196 ДонскЗР п DZRDP 2470 0% 0 08:35:41 +0.8% -1.2% +2.5% -21.8% 1.74 0.02 + +
    197 ЗаводДИОД DIOD 11.67 0% 0 08:31:42 -1.0% -1.2% +12.5% -9.6% 1.07 0.01 + +
    198 МордЭнСб MRSB 0.878 +0.69% 0 08:31:19 -1.6% -0.9% +2.8% +9.7% 1.18 0.02 + +
    199 ТНСэнЯр-п YRSBP 199 -0.5% 0 07:21:13 -1.5% +0.8% +7.6% -9.8% 15.23 0.20 + +
    200 РДБанк ао RDRB 124.4 +0.65% 0 08:10:58 +0.8% -0.1% +1.1% -21.3% 3.42 0.04 + +
    201 СаратНПЗ KRKN 13900 +2.58% 0 08:30:39 +9.0% +26.9% +40.4% +49.5% 12.06 0.16 + +
    202 iНПОНаука NAUK 579 +1.14% 0 07:36:57 -1.3% -4.8% +24.9% +29.4% 6.83 0.09 + +
    203 Химпром ап HIMCP 21.52 +0.37% 0 08:23:57 -1.5% -5.4% +8.8% -14.7% 4.91 0.06 + +
    204 РГС СК ао RGSS 0.2196 -0.45% 0 08:05:43 -1.0% -1.8% +5.8% -6.4% 108.08 1.42 + +
    205 Нижкамшина NKSH 39.2 +0.9% 0 08:17:26 +0.5% -1.4% -1.4% -17.7% 2.49 0.03 + +
    206 ЕвроЭлтех EELT 8.64 +0.23% 0 08:27:12 -0.9% -4.0% -2.5% -37.6% 4.77 0.06 + +
    207 Варьеган VJGZ 2180 +0.23% 0 08:26:50 -2.0% -6.6% -2.7% -28.2% 46.22 0.61 + +
    208 ТамбЭнСб-п TASBP 1.042 0% 0 08:31:48 -1.3% -0.6% +12.8% -7.3% 2.82 0.04 + +
    209 ОргСинт ао KZOS 68.5 +0.88% 0 08:28:08 +1.0% +2.1% +3.0% -23.1% 124.39 1.63 + +
    210 СТГ CARM 1.502 -0.2% 0 08:29:23 -0.6% -5.0% -4.7% -14.1% 4.39 0.06 + +
    211 Красэсб ап KRSBP 23.8 -0.25% 0 08:31:59 -4.0% +1.7% +8.0% +48.2% 17.79 0.23 + +
    212 Приморье PRMB 28600 0% 0 08:31:06 +2.9% -1.4% +9.2% -5.3% 7.15 0.09 + +
    213 Таттел. ао TTLK 0.618 +0.24% 0 07:53:30 +0.3% +0.6% +1.6% -22.1% 12.89 0.17 + +
    214 Куйбазот-п KAZTP 439.5 0% 0 08:03:20 -0.3% -3.3% -0.6% -18.7% 73.56 0.97 + +
    215 Красэсб ао KRSB 23.1 -0.17% 0 07:13:41 -4.3% +0.7% +6.2% +43.7% 17.79 0.23 + +
    216 ТЕПЛАНТ ао PRFN 4.598 0% 0 08:34:29 -1.2% +8.9% +17.5% -5.7% 3.85 0.05 + +
    217 ТНСэнрг ао TNSE 3390 +0.44% 0 08:15:54 -3.3% -10.4% -6.5% +26.3% 46.34 0.61 + +
    218 ТНСэнНН ап NNSBP 1448 -0.41% 0 08:21:55 +3.6% -2.7% +4.0% -0.1% 18.31 0.24 + +
    219 Ижсталь2ао IGST 4380 +0.46% 0 08:23:48 -3.5% 0 +3.3% -40.0% 4.51 0.06 + +
    220 ЮТэйр ао UTAR 11.94 +0.08% 0 08:26:05 +3.2% +4.4% +8.6% -16.3% 94.28 1.24 + +
    221 РязЭнСб RZSB 38.92 +0.62% 0 08:24:02 +0.6% +5.9% +12.8% +24.6% 8.05 0.11 + +
    222 ЦМТ ао WTCM 15.32 -0.26% 0 07:57:48 +0.5% +4.4% +7.3% +5.7% 18.67 0.25 + +
    223 Телеграф-п CNTLP 6.08 0% 0 07:18:53 +0.3% -1.3% +1.7% -23.6% 1.90 0.02 + +
    224 Куйбазот KAZT 408.6 -0.24% 0 07:05:07 -0.5% -1.5% -2.5% -24.3% 73.56 0.97 + +
    225 Авангрд-ао AVAN 681 0% 0 08:31:24 +1.5% +2.3% +2.7% -9.6% 54.96 0.72 + +
    226 ОМЗ-ап OMZZP 11900 0% 0 07:12:57 0 -6.2% +1.2% +6.3% 32.73 0.43 + +
    227 ЦМТ ап WTCMP 12.82 -0.31% 0 08:31:22 -1.4% -1.4% +3.1% +14.3% 18.67 0.25 + +
    228 СамарЭн-ап SAGOP 2.795 +1.08% 0 07:44:45 +2.0% +0.5% +6.7% -3.6% 11.04 0.15 + +
    229 ИКРУСС-ИНВ RUSI 66.7 +0.3% 0 08:22:59 +0.6% -2.6% 0 -5.3% 7.27 0.10 + +
    230 Ижсталь ап IGSTP 3760 0% 0 07:01:52 -0.5% +4.4% +11.6% -28.2% 4.51 0.06 + +
    231 ДЭК ао DVEC 1.867 +0.21% 0 07:44:20 -1.3% +1.5% +3.3% -22.7% 32.16 0.42 + +
    232 ТНСэнВорон VRSB 372.5 +0.13% 0 08:13:02 +0.7% +2.5% +8.9% -26.2% 23.71 0.31 + +
    233 ЗВЕЗДА ао ZVEZ 7.29 +0.55% 0 08:12:36 +0.1% -5.2% +8.6% -14.2% 4.10 0.05 + +
    234 Якутскэн-п YKENP 0.344 +0.29% 0 07:00:46 -0.3% -3.9% +1.2% -24.7% 4.94 0.06 + +
    235 СтаврЭнСбп STSBP 6.485 -0.92% 0 07:23:03 -3.7% +19.6% +20.8% +56.8% 5.83 0.08 + +
    236 КрасОкт-1п KROTP 572 0% 0 07:02:08 -0.9% -4.7% -6.8% +5.7% 14.67 0.19 + +
    237 ТКЗКК ап KRKOP 14.22 +0.28% 0 07:16:35 +1.9% -1.4% +2.9% +2.0% 1.01 0.01 + +
    238 СаратЭн-ао SARE 0.528 0% 0 08:20:03 -0.8% +0.6% -4.0% -2.8% 3.18 0.04 + +
    239 КоршГОК ао KOGK 337.4 +0.24% 0 07:58:31 -1.7% +5.8% +7.4% -99.2% 8.44 0.11 + +
    240 iММЦБ ао GEMA 119.7 +0.17% 0 08:00:26 +0.8% +1.4% +4.3% -15.9% 1.79 0.02 + +
    241 Мегион-ао MFGS 355 0% 0 07:08:22 -4.6% -11.7% +2.3% -12.3% 43.33 0.57 + +
    242 УрКузница URKZ 266.4 +0.15% 0 08:08:52 +1.5% -4.9% +1.4% -99.3% 14.59 0.19 + +
    243 ТНСэнВор-п VRSBP 149 +0.81% 0 07:00:30 +1.2% -0.7% +6.3% -5.2% 23.71 0.31 + +
    244 НЕФАЗ NFAZ 268 -0.19% 0 07:17:30 -1.8% -6.5% -2.7% -19.2% 2.15 0.03 + +
    245 Кристалл KLVZ 3.198 0% 0 08:16:05 -0.3% +0.8% +3.3% -24.2% 2.95 0.04 + +
    246 Левенгук LVHK 24.4 +0.83% 0 08:06:21 +1.2% 0 +4.1% -26.8% 1.29 0.02 + +
    247 РОСИНТЕРао ROST 106.6 +1.14% 0 07:01:23 +2.1% +3.7% +5.8% -18.5% 1.74 0.02 + +
    248 ИНГРАД ао KFBA 1825 +0.55% 0 07:54:25 +4.0% +3.8% +4.3% 75.23 0.99 + +
    249 ЮжКузб. ао UKUZ 904 +0.22% 0 07:01:02 -1.5% -0.9% +2.7% -23.8% 32.68 0.43 + +
    250 Арсагера ARSA 8.41 +0.12% 0 07:01:32 +1.0% +2.2% -0.4% -25.6% 1.04 0.01 + +
    251 КМЗ KMEZ 1302 0% 0 08:34:23 0 -1.8% +9.0% +5.9% 4.86 0.06 + +
    252 МагадЭн ао MAGE 3.24 +0.15% 0 07:32:17 0 +5.5% +9.5% -11.7% 1.87 0.02 + +
    253 ОргСинт ап KZOSP 17.58 -0.11% 0 08:30:23 +0.5% +1.3% +1.9% -20.1% 124.39 1.63 + +
    254 АшинскийМЗ AMEZ 0% 06:28:24 33.92 0.45 + +
    255 ГАЗКОН-ао GAZC 0% 06:27:50 148.53 1.95 + +
    256 ГАЗ-сервис GAZS 0% 06:27:50 173.26 2.28 + +
    257 ГАЗ-Тек ао GAZT 0% 06:27:50 819.81 10.77 + +
    258 КурганГКао KGKC 0% 07:00:00 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 07:00:00 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 06:27:50 2.96 0.04 + +