A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3457.35 +0.22% 25 638.25 14:45:59 -0.4% +4.6% +11.6% +30.7% 67 800.68 736.86 -17% — — —
    2 ММК MAGN 55.005 -3.1% 3 486.13 14:30:58 -3.0% -2.7% +5.5% +37.6% 614.48 6.68 +185% +6 + +
    3 Сургнфгз SNGS 34.54 +3.4% 2 739.07 14:30:58 +1.1% +18.9% +28.3% +35.7% 1 750.98 19.03 +145% +8 + +
    4 ЛУКОЙЛ LKOH 7984 +0.69% 2 435.32 14:30:56 +1.8% +7.1% +18.1% +69.9% 5 525.26 60.05 +18% -1 + +
    5 Сбербанк SBER 309.68 +0.22% 1 877.22 14:30:57 +0.6% +5.1% +14.1% +29.5% 6 993.11 76.00 -46% -3 + +
    6 ГТМ ао GTRK 440.8 +11.93% 1 337.37 14:30:58 +0.3% -3.0% -21.0% +482.3% 25.68 0.28 +1542% +69 + +
    7 Yandex clA YNDX 4235 +0.08% 1 125.81 14:30:58 -0.2% +5.9% +66.6% +101.9% 1 382.39 15.02 -45% -3 + +
    8 Магнит ао MGNT 8227.5 -0.99% 1 066.10 14:30:55 +0.0% +6.7% +17.7% +73.0% 837.46 9.10 +56% +12 + +
    9 Аэрофлот AFLT 51.62 -1.11% 1 016.54 14:30:53 +4.1% +25.0% +47.8% +28.5% 204.08 2.22 +28% +9 + +
    10 МосБиржа MOEX 232.45 +1.07% 816.57 14:30:47 +2.2% +6.0% +22.9% +109.9% 529.26 5.75 +29% +12 + +
    11 ГК РБК ао RBCM 23.432 +6.7% 775.87 14:30:56 +30.3% +107.8% +209.5% +503.9% 8.48 0.09 +27% +12 + +
    12 НЛМК ао NLMK 232.82 +0.34% 767.39 14:30:52 +2.6% +4.4% +29.8% +68.3% 1 393.31 15.14 -16% +5 + +
    13 МТС-ао MTSS 307.45 -0.84% 709.70 14:30:52 -3.5% +2.7% +23.7% +12.8% 614.10 6.67 -43% -6 + +
    14 МТС Банк MBNK 2603 -0.8% 665.65 14:30:58 78.24 0.85 +236 + +
    15 Сургнфгз-п SNGSP 67.25 +1.13% 665.39 14:30:56 -1.6% +4.4% +20.8% +88.7% 1 750.98 19.03 +14% +11 + +
    16 OZON-адр OZON 4244 +0.39% 647.34 14:30:51 +4.1% +15.0% +49.9% +148.0% 864.63 9.40 -40% -4 + +
    Какие акции стоит купить?
    17 ТКСХолд ао TCSG 3076.5 -0.45% 621.71 14:30:52 +0.2% -2.1% -4.5% +11.4% 613.26 6.66 -33% -1 + +
    18 ГАЗПРОМ ао GAZP 162.19 -0.17% 582.65 14:30:56 -3.0% +3.0% +1.5% -11.4% 3 842.92 41.76 -54% -12 + +
    19 Система ао AFKS 25.355 -1.24% 497.68 14:30:54 -0.1% +16.3% +58.3% +64.6% 244.63 2.66 -59% -10 + +
    20 СевСт-ао CHMF 1879 +0.42% 463.16 14:30:40 +0.4% +0.3% +34.4% +87.8% 1 573.40 17.10 -23% +4 + +
    21 Полюс PLZL 13680 -0.76% 448.75 14:30:38 -4.3% +18.9% +28.9% +29.5% 1 859.12 20.20 -63% -11 + +
    22 Мечел ао MTLR 266.5 -0.52% 436.17 14:30:53 -2.7% -3.5% -14.4% +36.8% 151.22 1.64 -34% -1 + +
    23 ВТБ ао VTBR 0.02352 -0.04% 423.23 14:30:58 -1.9% +4.0% +3.4% +7.1% 1 154.81 12.55 -55% -8 + +
    24 РуссНфт ао RNFT 228.7 0% 405.64 14:30:53 -3.3% +23.6% +72.9% +65.7% 67.18 0.73 -75% -19 + +
    25 ЛСР ао LSRG 1118.4 +0.34% 350.59 14:30:44 +0.3% +20.3% +72.1% +94.5% 115.29 1.25 +86% +27 + +
    26 iПозитив POSI 2994.2 +0.63% 350.02 14:30:50 +1.0% +10.1% +49.4% +74.7% 197.70 2.15 -39% +1 + +
    27 Новатэк ао NVTK 1234.2 -0.19% 345.18 14:30:58 -3.4% -5.7% -16.0% -6.5% 3 744.98 40.70 -41% -2 + +
    28 iСофтлайн SOFL 168.48 +1.92% 340.41 14:30:57 +3.8% +2.2% +16.7% 54.74 0.59 +189% +41 + +
    29 iНаукаСвяз NSVZ 583 +3.74% 339.55 14:30:52 +5.6% +10.3% +12.1% +98.6% 9.18 0.10 +5882% +112 + +
    30 Европлан LEAS 1039.6 -1.43% 312.51 14:30:54 +0.2% 124.79 1.36 -16% +5 + +
    31 Лента ао LENT 1153 +2.95% 287.01 14:30:58 +12.8% +36.1% +72.0% +51.1% 132.40 1.44 +53% +23 + +
    32 Самолет ао SMLT 3750 -0.36% 286.61 14:30:48 -0.1% +4.5% -3.8% +37.0% 230.61 2.51 -73% -19 + +
    33 Астра ао ASTR 623.75 -0.28% 279.03 14:30:51 +2.2% -8.4% +24.7% 131.04 1.42 -45% -3 + +
    34 AGRO-гдр AGRO 1580 -0.75% 266.21 14:30:52 +9.1% +11.5% +17.1% +97.2% 212.48 2.31 -48% -5 + +
    35 Сбербанк-п SBERP 309.78 -0.13% 261.27 14:30:53 +0.5% +5.0% +13.7% +29.8% 6 993.11 76.00 -19% +2 + +
    36 ЮГК UGLD 0.9656 +0.79% 260.39 14:30:58 -9.5% +20.6% +51.1% 205.65 2.24 -66% -17 + +
    37 РУСАЛ ао RUAL 43.64 +0.66% 249.58 14:30:45 +6.2% +31.0% +28.4% +5.3% 664.31 7.22 -76% -23 + +
    38 Роснефть ROSN 582.1 +0.14% 220.26 14:30:55 -0.9% +5.1% -2.1% +46.8% 6 173.44 67.09 -60% -10 + +
    39 Татнфт 3ао TATN 721.2 +0.33% 220.16 14:30:54 +0.8% +4.5% +1.5% +75.8% 1 675.02 18.20 -47% -5 + +
    40 ЕвроТранс EUTR 230.15 +0.5% 210.56 14:30:47 -4.9% -7.2% -14.4% 36.51 0.40 -57% -9 + +
    Рейтинг брокеров
    41 Россети FEES 0.12528 +0.58% 204.09 14:30:55 +2.2% +9.2% +14.2% +16.8% 263.59 2.86 -32% -1 + +
    42 Совкомфлот FLOT 135.34 +0.47% 201.55 14:30:49 -1.6% +5.2% -6.7% +124.1% 321.38 3.49 -25% +2 + +
    43 Транснф ап TRNFP 1600.5 0% 196.22 14:30:47 -0.8% -1.6% -98.9% +32.4% 249.01 2.71 -43% -7 + +
    44 МКПАО ЮМГ GEMC 943.1 -3.27% 184.18 14:30:51 -4.0% +0.2% +19.1% +114.8% 85.05 0.92 +20% +12 + +
    45 НоваБев ао BELU 5904 -0.97% 183.96 14:30:25 -3.8% +1.2% +10.0% +36.3% 93.25 1.01 -15% +4 + +
    46 БСП ао BSPB 333.99 -0.09% 183.47 14:29:09 +0.2% +8.4% +54.9% +89.8% 155.44 1.69 -40% -7 + +
    47 Яковлев-3 IRKT 70.5 +0.71% 180.90 14:30:38 -1.5% -2.6% +13.7% +11.8% 818.05 8.89 +53% +21 + +
    48 Газпрнефть SIBN 748.95 -0.14% 178.66 14:30:52 -1.2% +2.7% -11.6% +47.1% 3 549.81 38.58 +20% +11 + +
    49 ЭсЭфАй ао SFIN 1624 -0.98% 172.98 14:30:55 +0.2% -16.7% +203.2% +212.7% 181.28 1.97 -59% -16 + +
    50 ГМКНорНик GMKN 156.22 -0.2% 165.35 14:30:57 -2.2% +2.2% -99.0% +2.1% 2 389.25 25.97 -43% -8 + +
    51 ФосАгро ао PHOR 6649 +0.7% 157.95 14:30:48 -1.7% +0.7% +0.9% -9.4% 860.92 9.36 +23% +16 + +
    52 Юнипро ао UPRO 2.199 -0.86% 157.90 14:30:42 +1.3% +8.2% +10.0% +6.7% 140.03 1.52 -43% -9 + +
    53 Россети Ур MRKU 0.4948 +5.28% 155.45 14:30:28 +6.1% +21.9% +34.8% +120.9% 43.24 0.47 +2796% +94 + +
    54 ОВК ао UWGN 52.1 -1.14% 153.61 14:30:52 -6.6% -5.8% +26.8% -72.4% 151.40 1.65 +30% +16 + +
    55 iАвиастКао UNAC 1.298 -2.48% 146.00 14:30:52 -7.1% -5.0% -0.3% +80.3% 678.43 7.37 +111% +26 + +
    56 ТМК ао TRMK 220.5 -0.25% 144.56 14:30:46 -3.9% +1.9% +11.8% +116.0% 228.28 2.48 -26% -5 + +
    57 GLTR-гдр GLTR 817 +0.12% 136.74 14:30:57 +0.1% +18.0% +28.4% +78.4% 146.00 1.59 -8% + +
    58 ИнтерРАОао IRAO 4.255 +0.06% 130.35 14:30:53 -0.2% +4.3% +7.8% +4.0% 443.28 4.82 -41% -10 + +
    59 Мечел ап MTLRP 291.05 -0.55% 130.25 14:30:46 -4.1% -4.4% -21.3% +38.7% 151.22 1.64 -31% -6 + +
    60 Совкомбанк SVCB 19.18 +0.55% 126.63 14:30:57 +0.2% +1.4% +40.0% 396.39 4.31 -3% +5 + +
    61 АЛРОСА ао ALRS 76.16 -0.17% 126.51 14:30:50 -0.3% -1.2% +9.4% +11.6% 561.28 6.10 -60% -23 + +
    62 Распадская RASP 397.95 +0.15% 122.14 14:30:45 +0.5% -0.2% -8.1% +36.3% 264.60 2.88 -49% -16 + +
    63 МКПАО "ВК" VKCO 593.2 -0.34% 120.65 14:30:54 -1.3% -3.5% +5.7% +19.4% 135.36 1.47 -43% -13 + +
    64 FIXP-гдр FIXP 304 -0.49% 111.11 14:30:40 -5.4% +2.6% +7.9% -14.4% 258.40 2.81 -54% -19 + +
    65 СОЛЛЕРС SVAV 852 +2.34% 107.81 14:30:57 -0.9% +1.8% +7.4% +99.3% 26.81 0.29 +728% +58 + +
    66 MDMG-гдр MDMG 1090 -0.46% 101.26 14:30:39 +4.5% +12.0% +40.6% +93.2% 81.80 0.89 +54% +17 + +
    67 ЭН+ГРУП ао ENPG 483.6 -0.08% 91.43 14:30:56 -0.6% +13.1% +9.9% +2.6% 308.69 3.35 -36% -6 + +
    68 ДВМП ао FESH 86.36 +0.37% 82.61 14:30:50 -5.9% -7.8% +9.5% +76.5% 254.07 2.76 -54% -13 + +
    69 iВУШХолднг WUSH 316.88 -0.86% 82.06 14:30:40 -0.1% -2.6% +45.8% +31.6% 35.28 0.38 -82% -37 + +
    70 ETLN-гдр ETLN 108.12 +2.91% 81.15 14:30:57 +11.4% +19.5% +29.7% +62.3% 41.41 0.45 +6% +6 + +
    71 БурЗолото BRZL 2729 +8.34% 77.54 14:29:19 -1.3% +78.1% +80.3% +115.2% 19.24 0.21 +281% +42 + +
    72 Каршеринг DELI 334.25 +1.4% 77.34 14:30:58 -1.9% +1.2% 58.75 0.64 -74% -31 + +
    73 Сегежа SGZH 3.8 -0.05% 71.85 14:30:39 -1.3% +2.9% +1.7% -33.7% 59.57 0.65 -33% -1 + +
    74 СПБ Биржа SPBE 103.9 +0.1% 71.63 14:30:56 -8.5% +15.2% +34.4% -36.1% 13.82 0.15 +95% +29 + +
    75 КрасОкт-ао KROT 2811 +2.29% 69.03 14:24:30 -4.4% +12.3% +17.2% +41.5% 27.27 0.30 -69% -28 + +
    76 РусГидро HYDR 0.7273 +0.55% 68.21 14:30:31 -1.3% +0.8% +2.1% -12.6% 323.28 3.51 -7% +3 + +
    77 ТЗА ао TUZA 313.5 +4.5% 59.70 14:30:53 +5.4% +12.0% +65.0% +60.4% 2.59 0.03 +364% +47 + +
    78 Татнфт 3ап TATNP 720.3 +0.33% 55.86 14:30:55 +0.5% +4.2% +1.8% +74.7% 1 675.02 18.20 -51% -7 + +
    79 КрасОкт-1п KROTP 939 0% 51.79 14:29:16 +11.1% +56.0% +60.2% +23.2% 27.27 0.30 +35% +19 + +
    80 ХЭНДЕРСОН HNFG 749.2 +1.11% 50.76 14:30:33 +0.9% +5.7% +37.6% 30.29 0.33 +32% +19 + +
    81 РСетиЦП ао MRKP 0.3646 +1.76% 48.50 14:30:21 +0.5% +9.5% +17.3% +54.2% 41.06 0.45 +156% +35 + +
    82 ПИК ао PIKK 857.7 +1.18% 47.46 14:30:32 -1.2% -4.1% +26.4% +25.0% 566.18 6.15 -43% -9 + +
    83 ВСМПО-АВСМ VSMO 39620 -1.64% 47.08 14:30:47 -0.6% +7.7% +19.8% -25.4% 458.18 4.98 -38% -6 + +
    84 iММЦБ ао GEMA 194.85 -1.86% 45.80 14:30:30 +0.1% +10.9% -80.6% -78.7% 2.91 0.03 -44% -10 + +
    85 РСетиМР ао MSRS 1.427 +1.35% 42.53 14:30:43 +0.5% +6.2% +12.0% +30.9% 69.43 0.75 +89% +26 + +
    86 ЛЭСК ао LPSB 138.05 -0.83% 41.17 14:30:26 -1.0% +60.5% +385.2% +719.3% 21.17 0.23 -70% -24 + +
    87 CIAN-адр CIAN 981 +0.62% 37.27 14:30:40 -1.5% +15.3% +59.7% +92.4% 69.97 0.76 -34% -2 + +
    88 М.видео MVID 200.4 +1.06% 36.25 14:30:58 -3.4% +0.6% +22.2% -2.7% 36.15 0.39 -28% -1 + +
    89 Ростел -ао RTKM 96.9 -0.41% 35.94 14:29:38 -2.7% +2.1% +41.8% +48.5% 336.08 3.65 -76% -31 + +
    90 РсетВол ао MRKV 0.07205 +2.2% 35.72 14:30:41 +2.9% +14.0% +31.0% +71.1% 13.57 0.15 +48% +19 + +
    91 ТГК-1 TGKA 0.009644 +0.44% 33.92 14:30:13 -2.4% +4.5% +9.9% +1.4% 37.28 0.41 -30% -2 + +
    92 ТГК-14 TGKN 0.01608 -1.05% 32.17 14:30:47 -4.9% +14.4% +39.9% +228.2% 21.80 0.24 -52% -10 + +
    93 iДиасофт DIAS 6167.5 -0.56% 31.81 14:30:38 -2.9% -1.8% 64.67 0.70 -48% -9 + +
    94 Русолово ROLO 1.24 -0.02% 30.95 14:29:52 +0.2% +3.2% +0.9% +58.2% 37.27 0.41 -33% -4 + +
    95 РоссЦентр MRKC 0.618 +2.22% 30.61 14:30:04 +1.0% +7.3% +9.9% +71.6% 26.02 0.28 +183% +34 + +
    96 Займер ао ZAYM 233.2 +0.02% 30.27 14:30:28 -4.1% 23.31 0.25 -79% -36 + +
    97 ЭЛ5Энер ао ELFV 0.6258 +0.13% 29.78 14:29:17 -0.9% -5.8% -5.9% +4.8% 22.15 0.24 -2% +10 + +
    98 ИНАРКТИКА AQUA 902.5 -0.11% 28.97 14:29:25 -1.7% -0.4% +5.9% +49.7% 79.35 0.86 -11% +8 + +
    99 Селигдар SELG 74.78 +0.32% 28.62 14:29:23 -3.0% +3.3% +17.3% +43.4% 76.84 0.84 -60% -19 + +
    100 Башнефт ап BANEP 2300.5 -0.07% 28.10 14:30:48 -1.2% +8.7% +32.4% +90.8% 574.06 6.24 -80% -37 + +
    101 НМТП ао NMTP 12.26 -0.08% 26.20 14:29:57 -3.5% +0.4% +5.9% +63.8% 236.13 2.57 -32% -4 + +
    102 Аптеки36и6 APTK 14.054 -0.54% 25.38 14:30:57 -3.1% -3.2% -1.2% +8.8% 107.33 1.17 -42% -8 + +
    103 АшинскийМЗ AMEZ 69.18 -0.92% 25.13 14:30:47 -1.2% +0.0% +5.0% -22.2% 34.48 0.37 +123% +24 + +
    104 РСетиСЗ ао MRKZ 0.09985 +2.52% 24.71 14:30:58 -0.2% -1.3% +11.1% +166.3% 9.59 0.10 +345% +39 + +
    105 Белон ао BLNG 29.005 -1.63% 24.39 14:30:43 +0.2% +7.9% +2.7% +9.4% 33.42 0.36 -81% -39 + +
    106 ОГК-2 ао OGKB 0.5558 -0.45% 23.03 14:30:42 -2.8% -1.2% +1.3% -23.5% 61.43 0.67 -44% -11 + +
    107 Лензол. ап LNZLP 2925 +0.52% 22.00 14:28:58 -2.3% +14.7% +17.9% -10.8% 20.11 0.22 +119% +26 + +
    108 OKEY-гдр OKEY 33.33 -0.95% 21.41 14:30:12 -0.3% +4.3% +11.7% -0.1% 8.97 0.10 +125% +27 + +
    109 iHHRU-адр HHRU 4902 -0.14% 20.60 14:30:40 -1.9% +19.4% +66.1% +206.4% 246.71 2.68 -58% -21 + +
    110 РоссЮг ао MRKY 0.0951 -0.21% 20.57 14:29:25 -3.5% +1.8% +45.2% +93.9% 14.40 0.16 +1024% +61 + +
    111 Росбанк ао ROSB 128.2 -0.16% 19.78 14:30:58 +5.6% +9.4% +25.9% +15.7% 198.58 2.16 -56% -20 + +
    112 ЕвроЭлтех EELT 19.74 -0.2% 19.55 14:24:15 -3.8% -3.2% +52.6% +52.1% 10.84 0.12 -1% +2 + +
    113 Ренессанс RENI 106.3 +0.57% 19.40 14:29:14 -0.7% +5.9% +12.4% +64.0% 59.26 0.64 -48% -12 + +
    114 iАРТГЕН ао ABIO 114.8 +1.27% 19.22 14:30:54 +1.2% +3.0% +12.5% 10.58 0.11 -22% -6 + +
    115 КАМАЗ KMAZ 184.5 -0.11% 19.08 14:30:47 -1.5% +3.7% -4.6% +12.2% 130.20 1.42 -75% -37 + +
    116 Ростел -ап RTKMP 87.5 +0.4% 18.95 14:30:39 -2.2% +9.4% +39.4% +36.5% 336.08 3.65 -47% -11 + +
    117 Polymetal POLY 317.6 -0.38% 18.14 14:30:34 -3.0% -1.5% -37.7% -52.4% 163.90 1.78 -51% -15 + +
    118 Башнефт ао BANE 3411 +0.53% 17.67 14:30:55 -1.9% +12.6% +55.3% +144.7% 574.06 6.24 -87% -54 + +
    119 ПермьЭнСб PMSB 283.6 +1.14% 16.91 14:30:36 +5.6% +29.5% +55.1% +60.2% 13.61 0.15 +58% +11 + +
    120 iНПОНаука NAUK 722 +0.77% 16.39 14:25:21 +5.4% +15.5% +39.9% +94.2% 8.55 0.09 +1310% +65 + +
    121 АбрауДюрсо ABRD 299.2 +0.67% 16.21 14:30:33 +2.9% +17.0% +13.4% +15.3% 29.18 0.32 -59% -25 + +
    122 ЧеркизГ-ао GCHE 5049 +0.37% 15.23 14:29:26 -2.4% +1.6% +23.2% +60.1% 212.99 2.31 -60% -22 + +
    123 СамарЭн-ао SAGO 4.485 -8.38% 13.32 14:30:45 +0.1% +28.1% +49.0% +86.9% 18.05 0.20 +133% +17 + +
    124 РСетиЛЭ-п LSNGP 201.4 +0.4% 12.81 14:29:09 -1.0% +3.7% +7.2% +31.9% 209.88 2.28 -45% -14 + +
    125 НКХП ао NKHP 1041 +0.1% 12.17 14:29:16 -5.6% +3.2% +4.5% +162.2% 70.30 0.76 +43% +11 + +
    126 УралСиб ао USBN 0.2317 +1.53% 12.15 14:27:47 +15.6% +21.3% +56.2% +103.2% 83.34 0.91 -73% -33 + +
    127 СаратНПЗ-п KRKNP 11780 -0.84% 11.56 14:29:59 -2.8% -2.6% +1.4% -19.9% 12.46 0.14 +735% +56 + +
    128 Куйбазот KAZT 621.2 -1.08% 11.54 14:27:36 -4.9% -6.7% -1.7% -7.0% 147.68 1.60 +18% +6 + +
    129 ОргСинт ао KZOS 118.1 -0.42% 10.35 14:30:49 +0.4% +12.6% +11.1% +14.4% 214.32 2.33 -28% -7 + +
    130 ЧЗПСН ао PRFN 6.36 +1.11% 9.89 14:30:08 -0.2% +4.7% +7.9% +54.7% 5.33 0.06 +552% +49 + +
    131 РсетСиб ао MRKS 0.8055 +0.12% 9.86 14:26:50 -2.8% -0.9% +16.0% +105.7% 76.47 0.83 +405% +38 + +
    132 НКНХ ап NKNCP 79.56 -0.4% 9.51 14:29:52 -1.9% +5.7% +7.4% -16.1% 189.48 2.06 +72% +13 + +
    133 СамарЭн-ап SAGOP 4.365 -9.06% 9.04 14:30:33 -2.1% +29.0% +45.5% +85.7% 18.05 0.20 +128% +24 + +
    134 Варьеган-п VJGZP 2843 +5.69% 8.16 14:24:37 +28.0% +108.0% +153.8% +263.6% 87.64 0.95 -57% -19 + +
    135 iГЕНЕТИКО GECO 47.36 -0.84% 7.51 14:30:25 -5.0% +1.8% +8.1% +35.2% 3.93 0.04 +33% +7 + +
    136 КМЗ KMEZ 1742 -2.02% 7.30 14:28:27 -5.3% -2.2% +12.7% +28.6% 6.53 0.07 -84% -44 + +
    137 ЮТэйр ао UTAR 15.58 +1.37% 7.29 14:28:52 +0.3% +6.1% +25.5% +85.9% 122.86 1.34 -52% -16 + +
    138 ТГК-2 TGKB 0.013795 +0.62% 7.08 14:29:09 -2.7% +4.2% +41.8% +170.0% 20.44 0.22 -16% -1 + +
    139 Фармсинтез LIFE 5.06 +0.3% 6.93 14:30:55 -1.0% +1.4% -1.2% -43.3% 2.23 0.02 +25% +5 + +
    140 VEON VEON-RX 40.2 +3.61% 6.91 14:29:35 +0.1% -2.7% +11.7% -25.0% 69.27 0.75 +2015% +88 + +
    141 ЭнергияРКК RKKE 28200 -0.32% 6.76 14:17:44 -0.3% +15.8% +15.9% +73.2% 50.97 0.55 -34% -9 + +
    142 КалужскСК KLSB 32.37 -1.31% 6.60 14:29:55 -2.4% +2.0% +9.0% +57.0% 2.98 0.03 -36% -11 + +
    143 iQIWI QIWI 185 +0.27% 6.15 14:30:49 -3.1% -13.6% -67.6% -69.3% 11.57 0.13 -63% -24 + +
    144 РСетиЛЭ LSNG 22.47 +0.49% 6.10 14:30:03 -3.4% -1.4% +19.3% +36.8% 209.88 2.28 +167% +24 + +
    145 СТГ CARM 2.5135 +0.96% 6.10 14:30:11 -2.6% +2.0% +11.1% 5.54 0.06 -51% -20 + +
    146 +МосЭнерго MSNG 3.4015 -0.32% 5.62 14:22:46 -2.6% +1.7% +10.1% +38.5% 135.21 1.47 -89% -60 + +
    147 ПермьЭнС-п PMSBP 290.8 +0.69% 5.02 14:14:29 +7.0% +27.8% +49.0% +63.7% 13.61 0.15 -32% -9 + +
    148 Лензолото LNZL 16750 -0.12% 4.76 14:28:20 -1.9% +7.6% +6.0% -0.6% 20.11 0.22 -5% + +
    149 Мостотрест MSTT 214.7 -0.46% 4.73 14:27:32 -5.3% +2.0% +4.7% -14.3% 60.62 0.66 -77% -37 + +
    150 МКБ ао CBOM 7.458 +0.27% 4.52 14:27:33 -0.4% -3.9% -7.0% +7.9% 248.88 2.70 -87% -46 + +
    151 ТГК-2 ап TGKBP 0.0201 -0.4% 4.52 14:30:25 -1.9% +8.3% +58.8% +82.9% 20.44 0.22 +11% +4 + +
    152 МГТС-4ап MGTSP 1424 +0.14% 4.48 14:29:46 +0.7% +7.9% +9.9% +0.6% 159.10 1.73 -9% -3 + +
    153 Кристалл KLVZ 8.037 -0.05% 4.32 14:28:44 -1.8% +1.3% 7.42 0.08 -27% -14 + +
    154 РГС СК ао RGSS 0.3174 +0.95% 3.94 14:30:23 -1.8% +2.4% +17.4% +38.1% 154.29 1.68 -5% + +
    155 Телеграф CNTL 17.82 +0.56% 3.82 14:27:02 +3.6% +5.1% +19.3% +6.5% 3.60 0.04 -65% -27 + +
    156 Арсагера ARSA 14.95 -1.12% 3.64 14:20:52 +1.6% +9.8% +35.8% +146.7% 1.85 0.02 +33% +10 + +
    157 АстрЭнСб ASSB 3.065 -0.33% 3.41 14:29:52 +10.5% +8.7% +16.3% +149.2% 2.34 0.03 -71% -31 + +
    158 МГКЛ MGKL 2.972 -1.05% 3.29 14:28:57 -0.9% +19.2% +25.7% 2.60 0.03 -82% -41 + +
    159 ТНСэнВорон VRSB 650 +0.46% 3.23 14:06:40 -1.7% -3.0% +27.1% +78.0% 40.25 0.44 +77% +13 + +
    160 ДЭК ао DVEC 3.452 +0.55% 2.78 14:28:48 -3.1% +0.9% +7.9% +95.7% 59.44 0.65 -39% -8 + +
    161 Таттел. ао TTLK 1.087 +0.46% 2.76 14:29:51 -2.7% +2.4% +9.7% +41.5% 22.70 0.25 -41% -11 + +
    162 НКНХ ао NKNC 106.9 +0.05% 2.62 14:22:06 -2.0% +2.8% +3.9% -13.3% 189.48 2.06 -7% +3 + +
    163 ЯТЭК ао YAKG 96.55 +0.31% 2.57 14:29:02 -2.4% +3.3% +8.6% -22.6% 79.67 0.87 -29% -4 + +
    164 Варьеган VJGZ 3920 +2.73% 2.50 14:19:56 +19.5% +38.5% +79.8% +106.8% 87.64 0.95 -84% -44 + +
    165 ЦМТ ао WTCM 18.04 +0.89% 2.34 14:07:39 +1.1% +9.2% +47.9% +52.1% 21.57 0.23 -26% -3 + +
    166 Приморье PRMB 42800 -1.38% 2.28 14:09:00 -5.3% +10.3% +26.6% -2.7% 10.75 0.12 -43% -10 + +
    167 Химпром ап HIMCP 32.06 +1.01% 2.24 14:24:39 -2.4% -3.7% +9.0% +46.6% 7.36 0.08 -32% -6 + +
    168 РДБанк ао RDRB 203 -0.49% 2.10 14:30:25 -1.9% +1.5% +18.0% +6.8% 4.32 0.05 -51% -15 + +
    169 Акрон AKRN 16930 -0.24% 1.98 14:27:04 -2.6% -3.9% -10.2% -12.6% 620.46 6.74 -88% -51 + +
    170 ОргСинт ап KZOSP 27.82 -0.5% 1.97 14:30:24 -1.8% +5.6% +4.9% -12.0% 214.32 2.33 -58% -19 + +
    171 КузнецкийБ KUZB 0.06135 -0.08% 1.80 14:25:32 -3.2% -3.0% +29.4% +44.8% 1.38 0.01 -31% -4 + +
    172 ЗаводДИОД DIOD 16.63 +0.79% 1.79 14:10:50 -1.4% +0.2% +2.0% +39.4% 1.52 0.02 +112% +32 + +
    173 ДетскийМир DSKY 46.06 +0.09% 1.59 14:30:41 -0.3% -4.1% -19.0% -34.3% 34.04 0.37 +14% +9 + +
    174 ЦМТ ап WTCMP 12.54 +0.32% 1.55 14:19:18 -1.7% +6.1% +33.7% +34.0% 21.57 0.23 +70% +26 + +
    175 МордЭнСб MRSB 0.935 +0.86% 1.55 14:29:01 -1.1% +0.4% +19.4% +67.6% 1.27 0.01 +39% +13 + +
    176 ОМЗ-ап OMZZP 20360 +3.14% 1.54 14:05:56 -13.5% +24.3% +48.6% +104.7% 55.99 0.61 -6% -2 + +
    177 ТНСэКубань KBSB 600.5 -1.31% 1.46 13:58:10 -2.8% -12.4% +25.1% +122.4% 10.73 0.12 +100% +32 + +
    178 ТНСэМаЭл-п MISBP 79.9 -2.8% 1.43 14:28:50 -0.1% -8.7% +44.5% +77.2% 11.16 0.12 +23% +6 + +
    179 БСП ап BSPBP 58.3 -0.51% 1.42 14:00:42 -0.8% -0.5% +20.1% +97.3% 155.44 1.69 +32% +11 + +
    180 ВыбСудЗ ао VSYD 19250 +3.77% 1.40 14:16:30 -2.8% +5.5% +23.8% +180.2% 37.08 0.40 +48% +17 + +
    181 СаратЭн-ао SARE 0.703 +1.44% 1.39 14:14:56 +1.9% +4.5% +35.7% +229.7% 4.01 0.04 -53% -18 + +
    182 РязЭнСб RZSB 42.5 +0.57% 1.37 14:07:16 +0.4% +6.8% +35.4% +16.9% 8.88 0.10 -75% -36 + +
    183 Мегион-ап MFGSP 336.5 -0.88% 1.31 14:16:28 -1.3% +16.6% +15.6% +19.5% 61.59 0.67 -67% -25 + +
    184 Авангрд-ао AVAN 958 -0.42% 1.25 14:27:49 -0.6% +2.8% -4.0% -12.9% 77.31 0.84 +35% +15 + +
    185 Сахэнер ао SLEN 5.09 +0.59% 1.17 14:25:25 -0.5% -1.1% +1.0% +19.2% 6.30 0.07 +36% +18 + +
    186 Куйбазот-п KAZTP 677.5 -0.22% 1.15 14:23:23 -1.0% -3.4% +6.0% +1.2% 147.68 1.60 +9% +5 + +
    187 МагадЭн ап MAGEP 3.94 -0.51% 1.09 14:10:50 -4.1% -2.0% -5.1% -12.4% 3.08 0.03 +247% +43 + +
    188 ЗИЛ ао ZILL 3885 -0.13% 1.07 14:19:07 +0.5% +19.7% +27.8% +0.4% 10.33 0.11 -34% -12 + +
    189 МагадЭн ао MAGE 5.4 0% 1.05 14:30:26 -3.6% 0 +2.1% -12.2% 3.08 0.03 +320% +46 + +
    190 Телеграф-п CNTLP 11.62 +0.35% 1.01 14:19:52 +0.3% -0.3% +8.6% -17.5% 3.60 0.04 -12% -3 + +
    191 ИКРУСС-ИНВ RUSI 124.1 -0.32% 0.99 14:30:57 -1.7% +1.1% +12.8% +86.9% 13.52 0.15 +2% +4 + +
    192 ТНСэнНН ап NNSBP 1906 +2.25% 0.93 14:29:07 +1.4% +3.8% +23.1% +107.2% 22.59 0.25 +282% +44 + +
    193 ЗВЕЗДА ао ZVEZ 12.91 +0.47% 0.93 11:44:55 -1.6% +0.8% +30.8% +124.7% 7.26 0.08 +119% +30 + +
    194 НЕФАЗ NFAZ 523 +1.55% 0.93 14:23:55 -3.8% +5.7% +5.1% +29.8% 4.14 0.05 +68% +21 + +
    195 ЧМК ао CHMK 8730 -0.57% 0.88 14:25:00 -1.9% -1.6% -6.2% +36.8% 27.60 0.30 -41% -15 + +
    196 РСетКубань KUBE 393.4 +0.51% 0.82 14:26:59 -0.7% -2.0% +45.5% +178.0% 131.52 1.43 -25% -7 + +
    197 Светофор SVET 27.4 +0.18% 0.79 14:29:52 -2.8% -2.3% +9.6% -15.8% 0.61 0.01 -76% -37 + +
    198 ЮУНК ао UNKL 7830 +0.13% 0.79 14:25:54 -2.1% -4.6% +2.0% -27.2% 4.70 0.05 -49% -21 + +
    199 Якутскэн-п YKENP 0.585 -1.02% 0.78 14:06:02 -4.1% -3.5% -4.1% +51.2% 8.70 0.09 +158% +32 + +
    200 ТНСэнрг ао TNSE 3500 +0.29% 0.75 12:18:10 -0.3% -3.3% +4.0% +251.8% 47.36 0.51 -22% -4 + +
    201 Красэсб ап KRSBP 19.6 +0.41% 0.70 14:22:08 -6.0% +0.8% +19.2% +35.7% 15.15 0.16 -14% +5 + +
    202 ЧКПЗ ао CHKZ 26150 +0.77% 0.68 14:26:42 -0.2% +1.8% +25.1% +102.7% 15.61 0.17 +559% +44 + +
    203 СтаврЭнСбп STSBP 2.982 +0.13% 0.68 14:21:38 +1.3% +3.2% +22.4% +106.2% 3.66 0.04 +4% +8 + +
    204 Левенгук LVHK 44.9 -0.88% 0.67 14:14:18 -2.6% +11.8% +18.8% +135.6% 2.38 0.03 +108% +25 + +
    205 ТНСэнРст RTSB 5.295 -1.21% 0.67 12:52:55 +5.0% -1.9% +46.9% +202.9% 45.34 0.49 -59% -30 + +
    206 Мегион-ао MFGS 499 +0.81% 0.67 13:36:38 -0.3% +14.3% +19.8% +30.6% 61.59 0.67 -65% -36 + +
    207 ТНСэнМарЭл MISB 84.6 -1.63% 0.58 14:27:22 -3.2% -12.2% +30.0% +127.4% 11.16 0.12 -50% -21 + +
    208 СтаврЭнСб STSB 3.35 +0.15% 0.55 14:23:30 -2.0% -0.1% +58.8% +116.1% 3.66 0.04 -12% +5 + +
    209 КоршГОК ао KOGK 52800 0% 0.53 12:58:14 -4.3% -9.6% -1.9% +11.4% 13.21 0.14 +22% +12 + +
    210 Якутскэнрг YKEN 0.778 +0.13% 0.53 13:49:36 -2.8% -3.5% +27.8% +98.5% 8.70 0.09 +9% +8 + +
    211 ВолгЭнСб-п VGSBP 12.82 -0.62% 0.53 14:03:14 +0.8% -13.4% +24.7% +164.3% 7.32 0.08 +2% +5 + +
    212 ВХЗ-ао VLHZ 282.4 +0.93% 0.52 14:20:46 -3.0% -4.1% +21.1% +94.7% 1.40 0.02 -82% -48 + +
    213 ВолгЭнСб VGSB 19.66 -1.11% 0.51 13:32:01 -0.2% -12.9% +35.2% +202.9% 7.32 0.08 -42% -11 + +
    214 СаратЭн-ап SAREP 0.3965 -0.63% 0.51 13:14:19 +4.3% +17.8% +41.4% +124.3% 4.01 0.04 -65% -33 + +
    215 ТНСэнНН ао NNSB 5230 +0.19% 0.50 11:32:00 +0.6% +0.2% +13.9% +88.8% 22.59 0.25 +137% +25 + +
    216 ГАЗ ао GAZA 794 -0.25% 0.48 13:56:32 -5.5% -7.2% -2.5% +18.8% 15.51 0.17 -2% +1 + +
    217 ТКЗКК ап KRKOP 15.7 -0.76% 0.46 14:16:34 +0.4% +1.9% +9.2% -3.8% 1.12 0.01 -3% +3 + +
    218 ТРК ап TORSP 0.478 +1.06% 0.46 14:06:51 -5.2% -10.0% +9.8% +36.2% 3.71 0.04 -49% -17 + +
    219 Красэсб ао KRSB 19.78 0% 0.43 14:20:24 -4.3% -1.3% +19.9% +39.3% 15.15 0.16 -58% -25 + +
    220 БашИнСв ап BISVP 14.45 -0.07% 0.42 14:23:27 -1.7% -7.1% -3.5% +48.4% 0.52 0.01 -2% +2 + +
    221 ТНСэнРст-п RTSBP 2.484 -0.4% 0.40 14:24:56 +2.8% +3.6% +85.1% +86.2% 45.34 0.49 -77% -48 + +
    222 КурганГКап KGKCP 55 -2.48% 0.39 14:29:03 +5.4% +10.0% +27.3% +12.2% 7.34 0.08 -62% -29 + +
    223 ТНСэнВор-п VRSBP 200.6 +0.91% 0.39 14:13:10 -2.4% -8.8% +33.7% +94.4% 40.25 0.44 +31% +9 + +
    224 Ижсталь2ао IGST 11580 +0.7% 0.39 12:47:42 +0.2% -1.2% +3.9% +119.6% 11.51 0.13 -63% -32 + +
    225 ТРК ао TORS 0.9 -0.44% 0.39 14:00:10 -3.2% -5.7% +35.5% +62.7% 3.71 0.04 +34% +8 + +
    226 Нижкамшина NKSH 77.4 -0.26% 0.36 14:08:23 -4.4% +4.5% +6.0% +139.3% 4.93 0.05 -13% -2 + +
    227 Ижсталь ап IGSTP 8400 -0.47% 0.34 14:24:30 +0.8% +6.5% +9.4% +124.6% 11.51 0.13 -59% -22 + +
    228 МГТС-5ао MGTS 1715 +0.59% 0.34 14:30:37 -0.3% +0.6% +6.9% -10.9% 159.10 1.73 +183% +16 + +
    229 ПавлАвт ао PAZA 14480 +0.56% 0.32 13:08:40 -2.6% +0.4% +1.4% +112.3% 22.70 0.25 +38% +8 + +
    230 ТамбЭнСб TASB 2.568 -0.08% 0.31 14:30:13 -1.3% +3.0% +49.7% +142.3% 4.23 0.05 -16% -5 + +
    231 Россети СК MRKK 26.86 -0.52% 0.30 14:19:15 -1.2% -2.2% +10.4% +45.7% 56.39 0.61 -58% -21 + +
    232 ВыбСудЗ ап VSYDP 13180 +1.23% 0.29 13:09:30 -1.1% +1.1% +2.0% +89.9% 37.08 0.40 -81% -54 + +
    233 СаратНПЗ KRKN 12750 -1.16% 0.26 14:05:30 -5.6% +2.0% +12.3% +10.4% 12.46 0.14 -66% -26 + +
    234 ДонскЗР п DZRDP 3880 0% 0.21 14:24:22 -0.8% -2.3% +4.6% +49.8% 2.36 0.03 -4% +5 + +
    235 ТНСэнЯр-п YRSBP 281.5 -1.75% 0.20 13:38:54 -1.2% -4.6% +10.0% +110.9% 21.75 0.24 -27% -1 + +
    236 КамчатЭ ап KCHEP 1.455 0% 0.10 13:26:31 -2.3% -4.0% +19.3% +210.2% 45.74 0.50 -0% +11 + +
    237 РОСИНТЕРао ROST 165.4 +0.12% 0.10 13:23:45 -1.2% -2.4% +13.8% +115.4% 2.71 0.03 -79% -18 + +
    238 Славн-ЯНОС JNOS 27.8 0% 0.09 14:19:06 -0.4% 0 -8.1% +20.9% 31.33 0.34 -90% -40 + +
    239 КамчатЭ ао KCHE 0.78 +0.13% 0.09 13:20:50 -0.8% -4.3% +28.7% +204.7% 45.74 0.50 -87% -31 + +
    240 ДонскЗР DZRD 5575 -0.27% 0.09 13:25:34 -0.3% -3.0% +56.8% +81.0% 2.36 0.03 -20% +5 + +
    241 РН-ЗапСиб CHGZ 146 -0.68% 0.08 13:43:06 +1.0% +1.8% +7.5% +218.8% 3.91 0.04 -86% -27 + +
    242 ИНГРАД ао INGR 1809 +1.86% 0.08 12:16:38 -2.4% +0.8% -4.9% +14.1% 74.57 0.81 -88% -30 + +
    243 ГазпРнД ао RTGZ 36900 +0.54% 0.07 13:34:50 +3.1% +17.9% +17.1% +15.0% 4.44 0.05 -66% -5 + +
    244 УрКузница URKZ 29900 +0.17% 0.06 13:44:41 -3.7% -2.0% +9.5% +26.4% 16.38 0.18 -0% +5 + +
    245 Слав-ЯНОСп JNOSP 17.38 +1.05% 0.06 14:26:24 +1.4% +6.1% +12.3% +26.1% 31.33 0.34 -37% +3 + +
    246 ТамбЭнСб-п TASBP 1.35 -0.15% 0.05 14:15:04 -1.6% -3.7% +43.6% +99.4% 4.23 0.05 -60% -4 + +
    247 ЮжКузб. ао UKUZ 1646 -0.84% 0.05 13:50:32 -0.2% -1.6% +2.5% +9.3% 59.50 0.65 -84% -20 + +
    248 ТНСэнЯр YRSB 1194 -1.49% 0.04 10:42:41 +0.2% -6.6% +11.2% +317.5% 21.75 0.24 -89% -22 + +
    249 КурганГКао KGKC 53.4 -0.37% 0.03 13:47:52 -1.5% +1.1% -3.3% +6.8% 7.34 0.08 -83% -8 + +
    250 ГАЗ ап GAZAP 515 +0.78% 0.01 11:07:43 -1.4% +1.9% 0 +16.4% 15.51 0.17 -96% -7 + +
    251 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:09 592.30 6.44 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.61 + +
    255 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.88 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.91 + +
    257 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +