№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3294.3 | -0.06% | 73 533.38 | 16:05:59 | -1.1% | +1.5% | +6.3% | +41.8% | 65 703.58 | 712.43 | +4% | — | — | — | |||
2 | ТКСХолд ао | TCSG | 3173 | +3.46% | 18 283.84 | 15:50:59 | -1.5% | +26.2% | 634.89 | 6.88 | -48% | + | + | ||||||
3 | Yandex clA | YNDX | 3823.4 | +3.72% | 11 253.77 | 15:50:59 | +9.5% | +13.2% | +50.4% | +103.4% | 1 249.63 | 13.55 | +169% | + | + | ||||
4 | Сбербанк | SBER | 297.22 | -0.55% | 8 875.03 | 15:50:59 | -1.1% | +2.8% | +9.5% | +55.3% | 6 710.47 | 72.76 | +121% | + | + | ||||
5 | ЛУКОЙЛ | LKOH | 7309.5 | -0.47% | 4 420.86 | 15:50:59 | -2.9% | +1.4% | +8.1% | +77.5% | 5 076.97 | 55.05 | +68% | + | + | ||||
6 | ЭсЭфАй ао | SFIN | 1972 | -0.15% | 3 405.93 | 15:50:58 | +21.8% | +96.2% | +268.2% | +291.0% | 221.09 | 2.40 | +52% | + | + | ||||
7 | Мечел ао | MTLR | 295.47 | +1.58% | 2 232.58 | 15:50:59 | -1.2% | -5.6% | -5.1% | +109.6% | 169.68 | 1.84 | +87% | +4 | + | + | |||
8 | РуссНфт ао | RNFT | 186.1 | +1.09% | 2 119.96 | 15:50:57 | +8.3% | +19.4% | +40.7% | +90.9% | 54.88 | 0.60 | +57% | +2 | + | + | |||
9 | ГАЗПРОМ ао | GAZP | 160.29 | -0.18% | 2 059.70 | 15:50:59 | -1.7% | -0.9% | +0.3% | -1.7% | 3 799.84 | 41.20 | +42% | + | + | ||||
10 | ЕвроТранс | EUTR | 264.3 | +4.53% | 2 037.75 | 15:50:59 | -2.9% | -1.3% | -1.7% | 42.12 | 0.46 | +250% | +16 | + | + | ||||
11 | OZON-адр | OZON | 3387.5 | +0.67% | 1 825.83 | 15:50:50 | +2.9% | +8.1% | +19.6% | +100.6% | 690.14 | 7.48 | +124% | +7 | + | + | |||
12 | iПозитив | POSI | 2709.2 | +2.94% | 1 766.84 | 15:50:59 | +8.1% | +17.7% | +35.2% | +61.7% | 178.70 | 1.94 | +102% | +4 | + | + | |||
13 | ВТБ ао | VTBR | 0.022795 | -0.33% | 1 475.98 | 15:50:59 | -2.0% | -8.8% | +0.2% | +37.0% | 1 133.74 | 12.29 | +86% | +6 | + | + | |||
14 | FIVE-гдр | FIVE | 2757 | +2.66% | 1 301.50 | 15:50:59 | +0.8% | +11.4% | +26.4% | +90.4% | 749.54 | 8.13 | +172% | +19 | + | + | |||
15 | Татнфт 3ао | TATN | 716.5 | +0.22% | 1 219.74 | 15:50:58 | -4.9% | +1.6% | +0.8% | +106.5% | 1 665.46 | 18.06 | -24% | -7 | + | + | |||
16 | Магнит ао | MGNT | 7673 | +0.48% | 1 061.59 | 15:50:58 | -1.1% | +3.0% | +9.8% | +70.8% | 781.97 | 8.48 | +110% | +16 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | Сургнфгз-п | SNGSP | 61.66 | -0.21% | 997.47 | 15:50:58 | -0.2% | +0.4% | +10.8% | +114.9% | 1 528.19 | 16.57 | +75% | +10 | + | + | |||
18 | Новатэк ао | NVTK | 1401.8 | -0.2% | 933.55 | 15:50:58 | -1.3% | +0.5% | -4.6% | +29.9% | 4 261.76 | 46.21 | +45% | +5 | + | + | |||
19 | iВУШХолднг | WUSH | 309.45 | +3.36% | 930.92 | 15:50:56 | +10.6% | +17.7% | +42.4% | +62.9% | 34.39 | 0.37 | +217% | +24 | + | + | |||
20 | МКПАО "ВК" | VKCO | 636.8 | -1.12% | 918.16 | 15:50:59 | -1.6% | -4.3% | +13.4% | +31.7% | 145.11 | 1.57 | -12% | -7 | + | + | |||
21 | ГМКНорНик | GMKN | 14924 | -0.27% | 813.77 | 15:50:58 | -1.0% | -0.4% | -7.9% | +2.5% | 2 281.94 | 24.74 | -10% | -6 | + | + | |||
22 | МосБиржа | MOEX | 208.86 | -0.19% | 790.27 | 15:50:53 | +0.1% | +5.6% | +10.4% | +85.3% | 475.56 | 5.16 | +31% | +3 | + | + | |||
23 | Сбербанк-п | SBERP | 297.17 | -0.56% | 740.94 | 15:50:54 | -1.2% | +2.8% | +9.1% | +55.7% | 6 710.47 | 72.76 | +41% | +7 | + | + | |||
24 | Роснефть | ROSN | 580.05 | -0.52% | 734.12 | 15:50:59 | -1.4% | -1.4% | -2.5% | +58.7% | 6 150.12 | 66.69 | +57% | +10 | + | + | |||
25 | ММК | MAGN | 54.92 | -0.81% | 705.48 | 15:50:48 | -0.1% | +2.1% | +5.3% | +38.3% | 613.86 | 6.66 | +9% | -3 | + | + | |||
26 | Совкомфлот | FLOT | 132.5 | -0.64% | 647.79 | 15:50:58 | -3.5% | -5.5% | -8.7% | +130.0% | 315.21 | 3.42 | -64% | -19 | + | + | |||
27 | Транснф ап | TRNFP | 1592 | +0.16% | 635.92 | 15:50:45 | -1.8% | -98.9% | +64.1% | 247.61 | 2.68 | +22% | +4 | + | + | ||||
28 | Система ао | AFKS | 19.781 | +0.93% | 588.16 | 15:50:36 | +3.5% | +10.0% | +23.5% | +49.2% | 191.14 | 2.07 | +7% | +1 | + | + | |||
29 | Мечел ап | MTLRP | 335.35 | +2.04% | 579.54 | 15:50:58 | -0.7% | -14.5% | -9.3% | +102.0% | 169.68 | 1.84 | +108% | +16 | + | + | |||
30 | СевСт-ао | CHMF | 1719.2 | -0.73% | 561.88 | 15:50:56 | -0.3% | +7.2% | +22.9% | +67.4% | 1 443.22 | 15.65 | -24% | -10 | + | + | |||
31 | ЛСР ао | LSRG | 936.8 | +0.43% | 495.25 | 15:50:57 | -5.1% | +17.1% | +44.1% | +85.4% | 96.29 | 1.04 | -51% | -17 | + | + | |||
32 | Татнфт 3ап | TATNP | 719.5 | +0.84% | 489.10 | 15:50:57 | -3.4% | +2.3% | +1.6% | +108.9% | 1 665.46 | 18.06 | -24% | -8 | + | + | |||
33 | АЛРОСА ао | ALRS | 74.24 | -0.13% | 475.03 | 15:50:58 | -1.1% | +6.6% | +6.6% | +22.3% | 547.14 | 5.93 | +24% | +5 | + | + | |||
34 | Росбанк ао | ROSB | 143.2 | +3.47% | 467.52 | 15:50:37 | +33.8% | +27.4% | +40.7% | +25.6% | 221.23 | 2.40 | -16% | -6 | + | + | |||
35 | Совкомбанк | SVCB | 19.26 | -0.31% | 431.78 | 15:50:40 | +0.6% | +3.5% | +40.6% | 398.36 | 4.32 | -7% | + | + | |||||
36 | НЛМК ао | NLMK | 207.94 | -0.59% | 410.48 | 15:50:59 | +1.9% | +4.4% | +16.0% | +65.9% | 1 246.11 | 13.51 | -62% | -24 | + | + | |||
37 | Сургнфгз | SNGS | 29.4 | -0.27% | 398.97 | 15:50:53 | -1.1% | -3.7% | +9.2% | +30.9% | 1 528.19 | 16.57 | +1% | + | + | ||||
38 | Полюс | PLZL | 11645 | -0.24% | 372.04 | 15:50:55 | -0.6% | +6.1% | +9.8% | +24.6% | 1 585.21 | 17.19 | -55% | -21 | + | + | |||
39 | Селигдар | SELG | 69.81 | +1.53% | 354.88 | 15:50:39 | +3.1% | +5.1% | +9.5% | +41.8% | 71.96 | 0.78 | +329% | +45 | + | + | |||
40 | НоваБев ао | BELU | 5896 | +1.05% | 325.30 | 15:50:58 | +0.6% | +3.5% | +9.9% | +65.7% | 93.24 | 1.01 | -53% | -19 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ИнтерРАОао | IRAO | 4.1105 | +0.66% | 309.40 | 15:50:59 | +0.3% | +1.5% | +4.1% | +21.0% | 430.28 | 4.67 | +46% | +10 | + | + | |||
42 | AGRO-гдр | AGRO | 1394.4 | +1.35% | 297.20 | 15:50:53 | -0.3% | -1.3% | +3.3% | +96.7% | 187.48 | 2.03 | +34% | +8 | + | + | |||
43 | МТС-ао | MTSS | 291.15 | -0.36% | 293.91 | 15:50:58 | -1.0% | +4.2% | +17.2% | +17.5% | 582.23 | 6.31 | -21% | -4 | + | + | |||
44 | Аэрофлот | AFLT | 40.22 | -1.08% | 287.46 | 15:50:59 | +0.6% | +3.2% | +15.1% | +41.8% | 159.63 | 1.73 | +9% | +2 | + | + | |||
45 | GLTR-гдр | GLTR | 680.4 | +0.39% | 287.39 | 15:50:54 | -0.2% | -3.2% | +6.9% | +72.6% | 121.54 | 1.32 | +52% | +7 | + | + | |||
46 | РУСАЛ ао | RUAL | 34.465 | -0.86% | 267.57 | 15:50:51 | -0.8% | -0.8% | +1.4% | -13.8% | 523.70 | 5.68 | +76% | +15 | + | + | |||
47 | Газпрнефть | SIBN | 815.8 | +0.3% | 234.33 | 15:50:54 | -0.6% | +0.2% | -3.7% | +80.1% | 3 866.53 | 41.93 | -3% | + | + | ||||
48 | ОВК ао | UWGN | 58.5 | -1.68% | 221.68 | 15:50:55 | -3.0% | -7.1% | +42.3% | -45.7% | 169.99 | 1.84 | -8% | + | + | ||||
49 | ПИК ао | PIKK | 890 | -0.26% | 220.39 | 15:50:56 | -4.0% | +3.1% | +31.1% | +42.0% | 587.91 | 6.37 | -51% | -13 | + | + | |||
50 | CIAN-адр | CIAN | 788.2 | +1.18% | 217.09 | 15:50:56 | +3.3% | +9.3% | +28.3% | +83.3% | 56.24 | 0.61 | +265% | +43 | + | + | |||
51 | ЕвроЭлтех | EELT | 23.2 | +14.06% | 212.53 | 15:50:55 | +1.8% | +27.1% | +79.3% | +143.2% | 12.61 | 0.14 | +279% | +43 | + | + | |||
52 | Ростел -ао | RTKM | 91.28 | -0.2% | 211.01 | 15:50:47 | -0.3% | +5.0% | +33.6% | +48.9% | 315.55 | 3.42 | -35% | -11 | + | + | |||
53 | ФосАгро ао | PHOR | 6669 | -0.36% | 187.18 | 15:50:50 | -1.4% | -3.2% | +1.2% | -5.5% | 865.19 | 9.38 | +3% | +1 | + | + | |||
54 | Сегежа | SGZH | 3.985 | -0.2% | 182.95 | 15:50:00 | -1.3% | -0.9% | +6.7% | -21.9% | 62.54 | 0.68 | +8% | +1 | + | + | |||
55 | Распадская | RASP | 391.45 | -0.41% | 177.05 | 15:50:42 | -0.2% | -1.8% | -9.6% | +46.1% | 260.97 | 2.83 | +43% | +11 | + | + | |||
56 | Яковлев-3 | IRKT | 69.3 | -0.72% | 169.76 | 15:50:54 | -4.9% | -19.2% | +11.8% | +15.0% | 811.62 | 8.80 | +8% | +2 | + | + | |||
57 | Самолет ао | SMLT | 3594 | -0.81% | 169.01 | 15:50:54 | -1.4% | -1.2% | -7.8% | +45.1% | 221.38 | 2.40 | -0% | -1 | + | + | |||
58 | Башнефт ао | BANE | 2992.5 | +1.29% | 166.31 | 15:50:50 | -1.4% | +10.4% | +36.2% | +182.8% | 506.15 | 5.49 | +47% | +14 | + | + | |||
59 | Каршеринг | DELI | 287.85 | -0.74% | 165.67 | 15:50:58 | +0.6% | +1.0% | 50.62 | 0.55 | +94% | +23 | + | + | |||||
60 | СОЛЛЕРС | SVAV | 869 | +1.11% | 163.76 | 15:50:31 | +1.3% | +0.4% | +9.5% | +269.0% | 27.42 | 0.30 | +442% | +48 | + | + | |||
61 | Аптеки36и6 | APTK | 14.42 | +1.14% | 157.41 | 15:50:55 | -3.2% | -6.0% | +1.4% | +13.8% | 110.06 | 1.19 | +364% | +42 | + | + | |||
62 | Polymetal | POLY | 338.5 | -0.09% | 153.08 | 15:50:54 | -3.7% | -15.9% | -33.6% | -37.5% | 174.42 | 1.89 | -45% | -18 | + | + | |||
63 | БСП ао | BSPB | 295.34 | -0.09% | 146.45 | 15:49:19 | +0.1% | +1.6% | +37.0% | +135.3% | 137.69 | 1.49 | +34% | +11 | + | + | |||
64 | М.видео | MVID | 200.5 | -1.04% | 142.17 | 15:50:49 | -3.9% | +2.9% | +22.3% | +12.1% | 36.03 | 0.39 | +8% | -1 | + | + | |||
65 | Юнипро ао | UPRO | 2.042 | -0.97% | 133.22 | 15:50:58 | -3.0% | -7.8% | +2.2% | +21.5% | 128.68 | 1.40 | +4% | -1 | + | + | |||
66 | ЭЛ5Энер ао | ELFV | 0.6396 | +0.92% | 125.32 | 15:48:24 | -2.2% | -5.1% | -3.8% | 22.74 | 0.25 | +73% | +23 | + | + | ||||
67 | ЮГК | UGLD | 0.7648 | -0.65% | 123.62 | 15:50:48 | -2.0% | -3.4% | +19.7% | 163.07 | 1.77 | +1% | + | + | |||||
68 | ТМК ао | TRMK | 219.16 | -0.38% | 116.03 | 15:50:38 | -1.5% | -5.8% | +11.2% | +137.7% | 226.57 | 2.46 | -25% | -8 | + | + | |||
69 | Башнефт ап | BANEP | 2107.5 | +0.02% | 115.31 | 15:50:49 | -1.4% | +1.7% | +21.3% | +140.7% | 506.15 | 5.49 | -0% | +2 | + | + | |||
70 | РСетиЛЭ-п | LSNGP | 194.5 | -1.27% | 111.17 | 15:50:58 | -4.7% | -4.0% | +3.5% | +42.0% | 214.04 | 2.32 | +37% | +15 | + | + | |||
71 | Диасофт | DIAS | 5988.5 | +0.6% | 110.78 | 15:50:42 | -0.4% | +1.5% | 34.51 | 0.37 | +30% | +12 | + | + | |||||
72 | Россети | FEES | 0.12034 | -0.38% | 110.33 | 15:50:31 | +0.2% | -1.3% | +9.7% | +33.6% | 254.76 | 2.76 | +0% | +1 | + | + | |||
73 | iСофтлайн | SOFL | 156.22 | -0.41% | 105.56 | 15:50:46 | -1.1% | -7.4% | +8.2% | 43.84 | 0.48 | -27% | -11 | + | + | ||||
74 | iHHRU-адр | HHRU | 3904 | +1.19% | 105.42 | 15:50:30 | +0.5% | +9.3% | +32.3% | +200.1% | 196.24 | 2.13 | +65% | +18 | + | + | |||
75 | ГТМ ао | GTRK | 458.3 | -1.06% | 105.40 | 15:50:36 | -2.4% | -21.0% | -17.8% | +556.6% | 26.79 | 0.29 | -33% | -16 | + | + | |||
76 | Астра ао | ASTR | 568.75 | +0.93% | 103.15 | 15:50:45 | -0.3% | +1.1% | +13.7% | 119.47 | 1.30 | +28% | +10 | + | + | ||||
77 | ГК РБК ао | RBCM | 9.85 | -6.14% | 102.88 | 15:50:19 | +9.8% | +13.1% | +30.1% | +168.5% | 3.58 | 0.04 | +40% | +11 | + | + | |||
78 | ДВМП ао | FESH | 82.74 | -0.25% | 101.72 | 15:50:49 | -3.5% | -9.0% | +4.9% | +134.9% | 244.39 | 2.65 | -5% | -3 | + | + | |||
79 | ОГК-2 ао | OGKB | 0.5613 | +1.19% | 100.60 | 15:50:51 | -1.7% | -3.3% | +2.3% | -12.8% | 62.18 | 0.67 | -18% | -11 | + | + | |||
80 | РусГидро | HYDR | 0.742 | -0.75% | 97.18 | 15:50:26 | -3.1% | -1.6% | +4.2% | -5.0% | 330.26 | 3.58 | +51% | +10 | + | + | |||
81 | ИНАРКТИКА | AQUA | 901 | -0.5% | 91.52 | 15:50:35 | -0.1% | +1.4% | +5.8% | +47.2% | 79.31 | 0.86 | -73% | -41 | + | + | |||
82 | MDMG-гдр | MDMG | 1011 | +1.79% | 89.77 | 15:50:57 | +0.6% | -0.1% | +30.4% | +115.6% | 75.82 | 0.82 | +104% | +16 | + | + | |||
83 | ЧеркизГ-ао | GCHE | 4761.5 | +0.86% | 85.41 | 15:50:27 | +3.7% | +4.7% | +16.2% | +61.7% | 201.31 | 2.18 | +164% | +21 | + | + | |||
84 | НМТП ао | NMTP | 12.05 | -0.21% | 84.35 | 15:50:47 | -2.6% | -8.3% | +4.1% | +94.2% | 231.60 | 2.51 | -54% | -31 | + | + | |||
85 | РСетиЦП ао | MRKP | 0.3267 | -1% | 77.03 | 15:49:22 | -1.1% | -3.7% | +5.1% | +59.7% | 36.82 | 0.40 | -74% | -43 | + | + | |||
86 | iQIWI | QIWI | 218 | 0% | 71.85 | 15:48:36 | -8.6% | -55.9% | -61.9% | -53.4% | 13.67 | 0.15 | -39% | -16 | + | + | |||
87 | Ренессанс | RENI | 100.94 | -1.25% | 71.77 | 15:50:58 | -2.2% | -0.9% | +6.7% | +87.3% | 56.13 | 0.61 | -56% | -30 | + | + | |||
88 | Ростел -ап | RTKMP | 77 | -0.71% | 62.48 | 15:50:28 | -2.9% | +3.5% | +22.7% | +28.0% | 315.55 | 3.42 | -35% | -11 | + | + | |||
89 | КрасОкт-ао | KROT | 2493 | +1.76% | 57.93 | 15:49:17 | -0.6% | -10.4% | +4.0% | +36.6% | 23.93 | 0.26 | +87% | +18 | + | + | |||
90 | iАвиастКао | UNAC | 1.356 | +0.37% | 56.95 | 15:50:24 | -4.5% | -11.7% | +4.2% | +91.7% | 723.73 | 7.85 | +26% | +7 | + | + | |||
91 | ETLN-гдр | ETLN | 96.3 | +1.63% | 56.90 | 15:50:47 | -1.4% | +4.9% | +15.5% | +82.0% | 36.93 | 0.40 | +56% | +9 | + | + | |||
92 | РоссЮг ао | MRKY | 0.09545 | -0.83% | 49.19 | 15:50:21 | -2.0% | -6.1% | +45.7% | +131.4% | 14.53 | 0.16 | -78% | -43 | + | + | |||
93 | FIXP-гдр | FIXP | 300.4 | +0.4% | 48.31 | 15:50:56 | -1.6% | -6.4% | +6.6% | -13.0% | 255.17 | 2.77 | +80% | +16 | + | + | |||
94 | РСетиМР ао | MSRS | 1.305 | +0.08% | 47.06 | 15:50:53 | +0.6% | +0.0% | +2.4% | +33.0% | 63.64 | 0.69 | -12% | +1 | + | + | |||
95 | ЭН+ГРУП ао | ENPG | 439 | -0.45% | 46.83 | 15:50:45 | -1.9% | -0.7% | -0.3% | +11.0% | 280.84 | 3.05 | +36% | +6 | + | + | |||
96 | МКПАО ЮМГ | GEMC | 937.8 | -0.97% | 46.73 | 15:50:23 | -1.4% | -1.3% | +18.5% | +172.9% | 84.39 | 0.92 | -8% | + | + | ||||
97 | ДЭК ао | DVEC | 3.448 | +0.76% | 42.02 | 15:50:45 | +1.6% | -3.3% | +7.8% | +122.0% | 59.49 | 0.65 | +81% | +18 | + | + | |||
98 | +МосЭнерго | MSNG | 3.42 | +0.06% | 41.15 | 15:50:56 | -3.6% | -4.1% | +10.7% | +54.8% | 136.40 | 1.48 | -3% | +1 | + | + | |||
99 | КАМАЗ | KMAZ | 183.9 | +0.11% | 40.39 | 15:50:54 | -1.6% | -2.2% | -4.9% | +68.6% | 129.78 | 1.41 | +29% | +6 | + | + | |||
100 | СПБ Биржа | SPBE | 87.6 | +0.46% | 40.29 | 15:50:24 | -3.4% | -3.4% | +13.3% | -39.8% | 11.66 | 0.13 | +18% | +2 | + | + | |||
101 | ТГК-14 | TGKN | 0.01391 | +0.29% | 38.33 | 15:50:42 | -2.9% | -6.8% | +21.1% | +291.8% | 18.93 | 0.21 | +80% | +16 | + | + | |||
102 | АбрауДюрсо | ABRD | 259.2 | +1.65% | 35.81 | 15:50:38 | -0.4% | -4.4% | -1.7% | +26.1% | 25.40 | 0.28 | +355% | +34 | + | + | |||
103 | ТГК-1 | TGKA | 0.00943 | -0.11% | 33.29 | 15:50:55 | -3.0% | -3.6% | +7.4% | +17.8% | 36.38 | 0.39 | -63% | -22 | + | + | |||
104 | Русолово | ROLO | 1.2038 | -1.25% | 28.42 | 15:50:55 | -2.6% | -3.3% | -2.0% | +56.5% | 36.13 | 0.39 | -69% | -24 | + | + | |||
105 | iГЕНЕТИКО | GECO | 44.56 | -1.52% | 28.14 | 15:50:27 | -6.7% | -0.4% | +1.7% | 3.71 | 0.04 | +71% | +16 | + | + | ||||
106 | РОСИНТЕРао | ROST | 174.4 | +6.21% | 27.74 | 15:49:52 | +9.7% | +6.5% | +19.9% | +152.8% | 2.82 | 0.03 | +855% | +62 | + | + | |||
107 | Белон ао | BLNG | 27.565 | +1.34% | 27.35 | 15:49:08 | -1.2% | -4.7% | -2.4% | +29.4% | 31.63 | 0.34 | +36% | +13 | + | + | |||
108 | РСетиЛЭ | LSNG | 22.99 | -0.43% | 24.98 | 15:50:54 | -1.2% | -0.8% | +22.0% | +108.1% | 214.04 | 2.32 | +24% | +11 | + | + | |||
109 | МКБ ао | CBOM | 7.861 | -0.63% | 24.09 | 15:50:40 | -1.4% | -0.6% | -2.0% | +13.1% | 263.13 | 2.85 | +1% | +4 | + | + | |||
110 | ХЭНДЕРСОН | HNFG | 630.5 | -0.28% | 22.72 | 15:50:23 | -2.1% | -4.0% | +15.8% | 25.50 | 0.28 | +7% | +6 | + | + | ||||
111 | Мостотрест | MSTT | 213.2 | +0.52% | 22.04 | 15:49:48 | -1.1% | -4.4% | +4.0% | +20.4% | 60.27 | 0.65 | +269% | +36 | + | + | |||
112 | iНаукаСвяз | NSVZ | 532.5 | -1.02% | 21.77 | 15:47:13 | -2.7% | +0.7% | +2.4% | +100.6% | 8.36 | 0.09 | -11% | + | + | ||||
113 | Россети Ур | MRKU | 0.407 | -0.44% | 21.68 | 15:50:20 | -2.9% | -2.2% | +10.9% | +111.5% | 35.65 | 0.39 | -82% | -44 | + | + | |||
114 | РДБанк ао | RDRB | 191 | -1.04% | 20.82 | 15:41:48 | +1.6% | -0.5% | +11.0% | +9.8% | 4.12 | 0.04 | +121% | +18 | + | + | |||
115 | РсетВол ао | MRKV | 0.06215 | -1.66% | 19.58 | 15:49:28 | -1.8% | -4.2% | +13.0% | +97.3% | 11.74 | 0.13 | -84% | -50 | + | + | |||
116 | РсетСиб ао | MRKS | 0.839 | -1.53% | 19.35 | 15:46:43 | -5.7% | -6.0% | +20.8% | +162.2% | 79.74 | 0.86 | -74% | -29 | + | + | |||
117 | ВХЗ-ао | VLHZ | 303.4 | +7.82% | 18.29 | 15:50:19 | +4.3% | +4.8% | +30.1% | +186.6% | 1.52 | 0.02 | +2297% | +90 | + | + | |||
118 | ОргСинт ао | KZOS | 107.8 | +1.51% | 15.60 | 15:50:09 | -0.5% | +0.3% | +1.4% | +13.8% | 195.11 | 2.12 | +100% | +19 | + | + | |||
119 | РоссЦентр | MRKC | 0.5692 | -0.11% | 15.09 | 15:49:55 | -2.4% | -0.3% | +1.2% | +109.7% | 24.04 | 0.26 | -84% | -41 | + | + | |||
120 | ВСМПО-АВСМ | VSMO | 36820 | -0.65% | 14.58 | 15:49:51 | -2.9% | -6.4% | +11.3% | -19.9% | 425.21 | 4.61 | +112% | +19 | + | + | |||
121 | СТГ | CARM | 2.349 | -0.4% | 14.42 | 15:50:56 | -0.6% | -2.3% | +3.8% | 5.17 | 0.06 | +16% | +4 | + | + | ||||
122 | ЛЭСК ао | LPSB | 73.65 | +9.84% | 12.69 | 15:03:28 | +59.8% | +89.6% | +158.9% | +526.8% | 11.45 | 0.12 | -87% | -43 | + | + | |||
123 | ТЗА ао | TUZA | 267 | +2.69% | 12.34 | 15:48:01 | +0.6% | +12.7% | +40.5% | +72.3% | 2.19 | 0.02 | +193% | +33 | + | + | |||
124 | iАРТГЕН ао | ABIO | 103.02 | -1.11% | 11.41 | 15:46:53 | -0.3% | -2.3% | +1.0% | 9.55 | 0.10 | +103% | +26 | + | + | ||||
125 | НКХП ао | NKHP | 1040 | -0.24% | 11.21 | 15:49:51 | -3.0% | -5.5% | +4.4% | +177.0% | 70.10 | 0.76 | +6% | +3 | + | + | |||
126 | МГКЛ | MGKL | 2.5165 | -3.03% | 11.07 | 15:50:53 | -0.1% | +3.8% | +6.4% | 2.20 | 0.02 | -89% | -50 | + | + | ||||
127 | ЧМК ао | CHMK | 9190 | +3.32% | 11.06 | 15:47:16 | +1.2% | -6.3% | -1.3% | +73.1% | 29.30 | 0.32 | +197% | +35 | + | + | |||
128 | РСетиСЗ ао | MRKZ | 0.0974 | -0.36% | 10.91 | 15:47:06 | -2.8% | -8.1% | +8.3% | +208.7% | 9.32 | 0.10 | -83% | -37 | + | + | |||
129 | Фармсинтез | LIFE | 5.135 | 0% | 10.65 | 15:50:51 | -1.3% | -3.8% | +0.3% | -20.6% | 2.26 | 0.02 | -3% | -2 | + | + | |||
130 | ДетскийМир | DSKY | 48.5 | -1.3% | 10.03 | 15:50:13 | -9.7% | -15.0% | -14.7% | -32.0% | 35.83 | 0.39 | -61% | -20 | + | + | |||
131 | РГС СК ао | RGSS | 0.317 | -2.88% | 10.02 | 15:50:37 | -8.8% | -9.4% | +17.2% | +62.4% | 156.05 | 1.69 | -58% | -17 | + | + | |||
132 | ТГК-2 | TGKB | 0.01255 | -0.4% | 10.02 | 15:42:08 | -2.0% | -4.9% | +29.0% | +178.9% | 18.55 | 0.20 | +74% | +17 | + | + | |||
133 | КалужскСК | KLSB | 31.6 | -0.63% | 8.93 | 15:50:04 | -6.1% | -4.6% | +6.4% | +88.4% | 2.88 | 0.03 | -38% | -10 | + | + | |||
134 | Телеграф | CNTL | 17.32 | -0.92% | 8.01 | 15:50:09 | -0.1% | +2.0% | +15.9% | +13.2% | 3.52 | 0.04 | +31% | +11 | + | + | |||
135 | Таттел. ао | TTLK | 1.0605 | -0.05% | 7.80 | 15:49:31 | -1.7% | -3.7% | +7.0% | +58.6% | 22.23 | 0.24 | -75% | -29 | + | + | |||
136 | Кристалл | KLVZ | 8.41 | -0.06% | 7.58 | 15:50:11 | -1.1% | 7.75 | 0.08 | -10% | -2 | + | + | ||||||
137 | РязЭнСб | RZSB | 38.86 | +1.52% | 7.31 | 15:30:51 | -1.1% | +7.1% | +23.8% | +55.8% | 8.04 | 0.09 | +290% | +42 | + | + | |||
138 | УралСиб ао | USBN | 0.1972 | +0.15% | 7.23 | 15:45:05 | -4.1% | -6.6% | +33.0% | +125.1% | 71.31 | 0.77 | -3% | + | + | ||||
139 | АшинскийМЗ | AMEZ | 69.42 | +0.75% | 6.98 | 15:49:34 | -0.5% | -1.4% | +5.3% | +26.1% | 34.61 | 0.38 | -29% | -10 | + | + | |||
140 | ОргСинт ап | KZOSP | 26.82 | -0.22% | 6.89 | 15:50:37 | -1.0% | -1.7% | +1.1% | -8.7% | 195.11 | 2.12 | -49% | -16 | + | + | |||
141 | Акрон | AKRN | 18246 | -0.62% | 6.80 | 15:48:17 | -0.8% | +0.9% | -3.2% | -0.4% | 670.30 | 7.27 | -44% | -15 | + | + | |||
142 | Лента ао | LENT | 740.5 | -0.07% | 6.64 | 15:50:05 | +0.5% | -1.9% | +10.4% | +4.7% | 85.89 | 0.93 | -2% | -1 | + | + | |||
143 | Варьеган-п | VJGZP | 1235 | +1.4% | 6.54 | 15:40:51 | +6.9% | +5.8% | +10.3% | +73.0% | 56.43 | 0.61 | -26% | -10 | + | + | |||
144 | ЮУНК ао | UNKL | 8190 | +0.86% | 6.52 | 15:49:36 | -1.1% | -2.2% | +6.6% | -17.6% | 4.92 | 0.05 | +314% | +39 | + | + | |||
145 | ЮжКузб. ао | UKUZ | 1666 | +4.26% | 6.25 | 15:43:30 | +3.5% | -1.8% | +3.7% | +16.5% | 60.22 | 0.65 | +1510% | +82 | + | + | |||
146 | ТГК-2 ап | TGKBP | 0.01494 | -1.45% | 6.00 | 15:47:32 | -1.3% | +0.7% | +18.0% | +36.1% | 18.55 | 0.20 | +160% | +29 | + | + | |||
147 | СаратНПЗ-п | KRKNP | 12380 | +0.49% | 5.83 | 15:47:26 | +0.5% | -0.6% | +6.5% | -3.3% | 12.70 | 0.14 | +49% | +13 | + | + | |||
148 | НКНХ ап | NKNCP | 76.98 | -0.1% | 5.69 | 15:48:17 | -1.5% | -2.3% | +3.9% | -14.1% | 189.49 | 2.05 | -16% | -8 | + | + | |||
149 | Арсагера | ARSA | 12.85 | -0.54% | 5.46 | 15:48:15 | -5.2% | +5.2% | +16.7% | +131.9% | 1.59 | 0.02 | -9% | -3 | + | + | |||
150 | ЭнергияРКК | RKKE | 24050 | +0.04% | 4.79 | 15:46:26 | +0.3% | -3.0% | -1.2% | +73.5% | 43.47 | 0.47 | -81% | -39 | + | + | |||
151 | Лензолото | LNZL | 15760 | +0.06% | 4.77 | 15:50:51 | -2.1% | -1.7% | -0.3% | -5.9% | 18.84 | 0.20 | -51% | -20 | + | + | |||
152 | OKEY-гдр | OKEY | 29.84 | -0.27% | 4.63 | 15:50:39 | -2.6% | -5.6% | 0.0% | +7.7% | 8.02 | 0.09 | -3% | + | + | ||||
153 | БСП ап | BSPBP | 58.35 | -2.42% | 4.55 | 15:47:28 | -3.9% | -6.9% | +20.2% | +112.2% | 137.69 | 1.49 | +38% | +12 | + | + | |||
154 | iММЦБ ао | GEMA | 185 | -1.39% | 4.47 | 15:50:09 | -5.5% | -81.5% | -77.9% | 2.76 | 0.03 | -29% | -12 | + | + | ||||
155 | ЦМТ ао | WTCM | 15.26 | +1.19% | 4.45 | 15:48:17 | -5.6% | +6.0% | +25.1% | +55.7% | 18.41 | 0.20 | +4% | + | + | ||||
156 | iНПОНаука | NAUK | 618.5 | +0.73% | 4.40 | 15:48:53 | -1.6% | +1.3% | +19.9% | +96.3% | 7.29 | 0.08 | +74% | +18 | + | + | |||
157 | ИКРУСС-ИНВ | RUSI | 124.3 | -0.08% | 4.20 | 15:49:05 | -2.8% | -6.0% | +13.0% | +125.6% | 13.52 | 0.15 | +256% | +38 | + | + | |||
158 | Куйбазот | KAZT | 685.6 | +0.65% | 4.20 | 15:49:52 | -0.3% | -0.1% | +8.5% | +25.5% | 162.93 | 1.77 | +46% | +12 | + | + | |||
159 | ЗВЕЗДА ао | ZVEZ | 12.98 | +1.33% | 4.09 | 15:48:28 | -0.2% | -5.6% | +31.5% | +149.6% | 7.30 | 0.08 | +20% | +5 | + | + | |||
160 | ЧЗПСН ао | PRFN | 6.1 | -0.97% | 3.51 | 15:47:32 | -1.7% | -1.5% | +3.5% | +67.4% | 5.11 | 0.06 | -56% | -25 | + | + | |||
161 | ТНСэнВорон | VRSB | 664 | -0.97% | 3.30 | 15:48:04 | -1.2% | -4.9% | +29.8% | +135.0% | 41.20 | 0.45 | -48% | -18 | + | + | |||
162 | ПермьЭнСб | PMSB | 216.8 | -0.32% | 3.07 | 15:47:59 | -1.3% | -0.6% | +18.5% | +50.3% | 10.42 | 0.11 | -24% | -3 | + | + | |||
163 | HMSG-гдр | HMSG | 106.5 | 0% | 2.81 | 10:00:11 | +0.5% | -13.1% | -21.1% | +12.1% | 2.50 | 0.03 | +35% | +14 | + | + | |||
164 | КСБ ао | KTSB | 3.45 | -2.82% | 2.78 | 15:50:26 | -11.5% | -18.1% | +15.6% | +385.9% | 3.15 | 0.03 | -15% | +2 | + | + | |||
165 | Варьеган | VJGZ | 2714 | -0.22% | 2.70 | 15:27:56 | +8.6% | +13.9% | +24.5% | +44.7% | 56.43 | 0.61 | +45% | +15 | + | + | |||
166 | ЯТЭК ао | YAKG | 94.9 | -0.11% | 2.70 | 15:50:06 | -2.1% | -5.1% | +6.7% | -17.9% | 78.39 | 0.85 | -34% | -8 | + | + | |||
167 | Авангрд-ао | AVAN | 962 | -0.21% | 2.65 | 15:30:42 | -0.8% | -4.4% | -3.6% | -13.3% | 77.96 | 0.85 | +2% | +6 | + | + | |||
168 | МГТС-4ап | MGTSP | 1360 | -0.87% | 2.65 | 15:50:27 | -2.6% | -3.1% | +4.9% | +6.9% | 156.70 | 1.70 | -87% | -50 | + | + | |||
169 | Лензол. ап | LNZLP | 2630 | +0.38% | 2.64 | 15:50:28 | -2.2% | -3.3% | +6.0% | -9.8% | 18.84 | 0.20 | -73% | -39 | + | + | |||
170 | КСБ ап | KTSBP | 1.11 | -3.9% | 2.53 | 15:49:08 | -10.1% | -18.4% | +16.8% | +284.1% | 3.15 | 0.03 | +148% | +30 | + | + | |||
171 | VEON | VEON-RX | 42.4 | +0.71% | 2.40 | 15:37:04 | +0.8% | +0.5% | +17.8% | +12.9% | 74.08 | 0.80 | -84% | -49 | + | + | |||
172 | ТНСэнРст | RTSB | 4.715 | -0.74% | 2.34 | 15:11:42 | +2.4% | -6.7% | +30.8% | +558.5% | 40.12 | 0.44 | +77% | +17 | + | + | |||
173 | Ижсталь2ао | IGST | 11960 | 0% | 2.30 | 14:41:37 | -2.0% | -8.6% | +7.4% | +185.4% | 11.82 | 0.13 | +108% | +25 | + | + | |||
174 | НКНХ ао | NKNC | 107.3 | -0.37% | 2.23 | 15:48:17 | -2.2% | -3.3% | +4.3% | -7.4% | 189.49 | 2.05 | -40% | -13 | + | + | |||
175 | ЗИЛ ао | ZILL | 3220 | +2.06% | 2.20 | 15:43:23 | +2.7% | 0 | +5.9% | +15.0% | 8.57 | 0.09 | +424% | +48 | + | + | |||
176 | ЮТэйр ао | UTAR | 14.89 | -0.6% | 2.20 | 15:43:55 | -1.6% | -1.3% | +20.0% | +75.4% | 117.18 | 1.27 | +60% | +10 | + | + | |||
177 | РСетКубань | KUBE | 400.6 | -0.5% | 2.19 | 15:31:20 | +3.2% | -6.3% | +48.2% | +332.1% | 134.06 | 1.45 | -60% | -26 | + | + | |||
178 | КузнецкийБ | KUZB | 0.0597 | -1.08% | 2.19 | 15:35:29 | +0.5% | -9.7% | +25.9% | +90.9% | 1.34 | 0.01 | -49% | -24 | + | + | |||
179 | ТНСэнРст-п | RTSBP | 1.93 | +1.69% | 2.19 | 15:21:17 | +4.2% | -9.4% | +43.8% | +178.9% | 40.12 | 0.44 | +304% | +36 | + | + | |||
180 | БурЗолото | BRZL | 1563 | +1.1% | 1.96 | 15:46:07 | +1.1% | +1.6% | +3.2% | +26.4% | 10.96 | 0.12 | +18% | +2 | + | + | |||
181 | Телеграф-п | CNTLP | 11.66 | -0.51% | 1.88 | 15:36:06 | -2.0% | -4.0% | +9.0% | -9.6% | 3.52 | 0.04 | -68% | -33 | + | + | |||
182 | ЗаводДИОД | DIOD | 17.23 | -1.03% | 1.67 | 15:45:54 | -1.2% | -4.3% | +5.7% | +88.7% | 1.58 | 0.02 | +49% | +15 | + | + | |||
183 | СамарЭн-ап | SAGOP | 3.255 | +0.46% | 1.58 | 15:31:01 | 0 | -0.9% | +8.5% | +144.7% | 13.75 | 0.15 | +375% | +52 | + | + | |||
184 | Россети СК | MRKK | 27.56 | -0.43% | 1.56 | 15:46:03 | -0.2% | -1.9% | +13.3% | +97.4% | 57.82 | 0.63 | -75% | -40 | + | + | |||
185 | ПавлАвт ао | PAZA | 14680 | -2.26% | 1.53 | 15:45:26 | -1.9% | -5.4% | +2.8% | +128.7% | 23.05 | 0.25 | +187% | +31 | + | + | |||
186 | КрасОкт-1п | KROTP | 609 | +0.5% | 1.44 | 14:58:28 | -2.2% | -6.5% | +3.9% | -23.0% | 23.93 | 0.26 | +186% | +33 | + | + | |||
187 | СтаврЭнСб | STSB | 3.07 | +0.49% | 1.33 | 15:50:29 | +3.4% | +4.2% | +45.5% | +204.6% | 3.38 | 0.04 | +13% | +9 | + | + | |||
188 | УрКузница | URKZ | 30250 | -0.98% | 1.31 | 15:41:54 | -2.6% | -2.9% | +10.8% | +51.3% | 16.57 | 0.18 | +978% | +56 | + | + | |||
189 | СаратЭн-ао | SARE | 0.638 | -0.78% | 1.29 | 15:35:56 | +0.2% | -5.9% | +23.2% | +402.4% | 3.57 | 0.04 | +107% | +23 | + | + | |||
190 | ТКЗКК ап | KRKOP | 15.58 | +1.56% | 1.25 | 15:30:50 | -0.4% | -2.9% | +8.3% | +16.6% | 1.11 | 0.01 | +50% | +13 | + | + | |||
191 | Нижкамшина | NKSH | 75.25 | -0.79% | 1.25 | 15:44:46 | -2.9% | -8.1% | +3.1% | +196.5% | 4.79 | 0.05 | +38% | +11 | + | + | |||
192 | НЕФАЗ | NFAZ | 490 | +0.41% | 1.24 | 15:48:29 | -1.6% | -6.0% | -1.5% | +62.5% | 3.95 | 0.04 | -5% | -2 | + | + | |||
193 | СтаврЭнСбп | STSBP | 2.836 | +1.29% | 1.18 | 15:42:15 | +2.9% | +0.4% | +16.4% | +155.7% | 3.38 | 0.04 | -47% | -17 | + | + | |||
194 | ПермьЭнС-п | PMSBP | 228 | -0.61% | 1.16 | 15:39:28 | +0.8% | +0.7% | +16.8% | +56.2% | 10.42 | 0.11 | -67% | -31 | + | + | |||
195 | Левенгук | LVHK | 41.7 | +1.21% | 1.16 | 15:30:14 | -1.0% | -6.0% | +10.3% | +167.3% | 2.22 | 0.02 | +226% | +36 | + | + | |||
196 | МагадЭн ап | MAGEP | 4.09 | +0.49% | 1.14 | 15:33:49 | +0.5% | -0.2% | -1.4% | +38.2% | 3.17 | 0.03 | +123% | +22 | + | + | |||
197 | Куйбазот-п | KAZTP | 713 | +0.71% | 1.14 | 15:48:25 | -1.8% | -1.7% | +11.6% | +31.1% | 162.93 | 1.77 | -11% | -6 | + | + | |||
198 | КоршГОК ао | KOGK | 60000 | +3.45% | 1.13 | 15:48:17 | +2.7% | +1.7% | +11.5% | +50.0% | 14.96 | 0.16 | +1854% | +51 | + | + | |||
199 | ТамбЭнСб-п | TASBP | 1.28 | -1.23% | 1.12 | 14:56:51 | +7.2% | +10.9% | +36.2% | +201.9% | 3.92 | 0.04 | -8% | -7 | + | + | |||
200 | МГТС-5ао | MGTS | 1700 | -1.16% | 1.06 | 15:44:56 | -1.2% | -4.0% | +5.9% | -6.1% | 156.70 | 1.70 | +170% | +26 | + | + | |||
201 | ДонскЗР | DZRD | 5685 | -0.26% | 0.99 | 15:38:14 | -1.6% | -6.4% | +59.9% | +112.5% | 2.40 | 0.03 | +248% | +37 | + | + | |||
202 | РН-ЗапСиб | CHGZ | 154.4 | -0.9% | 0.98 | 15:49:01 | -3.3% | -7.0% | +13.7% | +276.6% | 4.13 | 0.04 | -45% | -21 | + | + | |||
203 | МордЭнСб | MRSB | 0.918 | -0.76% | 0.97 | 15:29:54 | +1.5% | -5.7% | +17.2% | +158.6% | 1.23 | 0.01 | -65% | -32 | + | + | |||
204 | Светофор | SVET | 28.25 | 0% | 0.93 | 15:50:02 | -2.8% | -7.1% | +13.0% | +10.4% | 0.63 | 0.01 | -80% | -51 | + | + | |||
205 | ТамбЭнСб | TASB | 2.388 | -0.42% | 0.92 | 15:48:25 | +7.5% | +6.8% | +39.2% | +349.3% | 3.92 | 0.04 | -71% | -38 | + | + | |||
206 | Ижсталь ап | IGSTP | 8340 | +0.72% | 0.92 | 15:28:58 | +0.2% | -6.3% | +8.6% | +138.4% | 11.82 | 0.13 | +74% | +11 | + | + | |||
207 | ТНСэнрг ао | TNSE | 3500 | +0.14% | 0.89 | 15:47:26 | -0.3% | -13.6% | +4.0% | +386.1% | 47.84 | 0.52 | +149% | +23 | + | + | |||
208 | Химпром ап | HIMCP | 34.16 | -0.64% | 0.88 | 15:40:15 | -2.0% | -4.8% | +16.2% | +185.9% | 7.85 | 0.09 | -38% | -23 | + | + | |||
209 | Приморье | PRMB | 37000 | +2.21% | 0.87 | 10:56:42 | +2.8% | -1.6% | +9.5% | +14.9% | 9.10 | 0.10 | +19% | + | + | ||||
210 | СамарЭн-ао | SAGO | 3.405 | +0.59% | 0.85 | 14:46:43 | -1.9% | -1.7% | +13.1% | +147.1% | 13.75 | 0.15 | -36% | -22 | + | + | |||
211 | МагадЭн ао | MAGE | 5.57 | +1.09% | 0.82 | 15:42:29 | +0.5% | +0.4% | +5.3% | +5.9% | 3.17 | 0.03 | +4% | -5 | + | + | |||
212 | ГАЗ ао | GAZA | 859 | -0.81% | 0.81 | 15:06:31 | -0.2% | -3.2% | +5.5% | +90.5% | 16.68 | 0.18 | +145% | +24 | + | + | |||
213 | ТНСэнЯр | YRSB | 1170 | -1.85% | 0.77 | 15:36:18 | 0 | -10.1% | +8.9% | +457.1% | 21.32 | 0.23 | +396% | +29 | + | + | |||
214 | Красэсб ао | KRSB | 18.94 | +1.28% | 0.72 | 15:47:04 | -1.3% | +2.5% | +14.8% | +91.3% | 14.46 | 0.16 | -40% | -21 | + | + | |||
215 | ЦМТ ап | WTCMP | 11.58 | +0.17% | 0.69 | 15:46:14 | -6.6% | +8.2% | +23.5% | +36.9% | 18.41 | 0.20 | -27% | -14 | + | + | |||
216 | АстрЭнСб | ASSB | 2.8 | -1.06% | 0.66 | 15:13:39 | -3.4% | -14.6% | +6.3% | +210.4% | 2.17 | 0.02 | -68% | -38 | + | + | |||
217 | ТНСэнЯр-п | YRSBP | 278 | -1.94% | 0.66 | 15:38:24 | -2.8% | -8.7% | +8.6% | +203.8% | 21.32 | 0.23 | +48% | +3 | + | + | |||
218 | Мегион-ао | MFGS | 471.5 | -1.05% | 0.61 | 15:49:18 | +0.2% | -5.9% | +13.2% | +31.7% | 56.46 | 0.61 | -54% | -31 | + | + | |||
219 | Слав-ЯНОСп | JNOSP | 16.66 | +0.85% | 0.60 | 15:24:05 | -0.8% | -5.2% | +7.6% | +45.4% | 31.81 | 0.34 | +8% | -5 | + | + | |||
220 | КМЗ | KMEZ | 1816 | -0.11% | 0.56 | 15:48:43 | -1.2% | -7.2% | +17.5% | +51.8% | 6.84 | 0.07 | +75% | +17 | + | + | |||
221 | Мегион-ап | MFGSP | 296 | -2.79% | 0.55 | 15:50:59 | -0.5% | -6.3% | +1.7% | +18.4% | 56.46 | 0.61 | -3% | -8 | + | + | |||
222 | ТРК ап | TORSP | 0.513 | +0.2% | 0.54 | 15:25:39 | -3.2% | +2.6% | +17.8% | +84.9% | 3.80 | 0.04 | -63% | -38 | + | + | |||
223 | Сахэнер ао | SLEN | 5.335 | -0.56% | 0.52 | 15:39:41 | -2.1% | -3.9% | +5.9% | +57.6% | 6.59 | 0.07 | -88% | -66 | + | + | |||
224 | ВолгЭнСб | VGSB | 16.88 | +0.24% | 0.51 | 15:24:28 | -5.2% | -4.8% | +16.1% | +290.7% | 6.32 | 0.07 | -81% | -52 | + | + | |||
225 | ТНСэнНН ап | NNSBP | 1762 | +1.26% | 0.49 | 15:14:13 | +1.7% | -14.9% | +13.8% | +158.7% | 21.27 | 0.23 | +616% | +22 | + | + | |||
226 | БашИнСв ап | BISVP | 15.15 | +0.6% | 0.48 | 15:06:10 | +0.7% | -1.9% | +1.1% | +71.2% | 0.55 | 0.01 | -41% | -22 | + | + | |||
227 | ТНСэМаЭл-п | MISBP | 81.4 | 0% | 0.47 | 15:30:07 | +4.0% | -11.5% | +47.2% | +393.3% | 12.03 | 0.13 | -60% | -33 | + | + | |||
228 | СаратЭн-ап | SAREP | 0.319 | -0.31% | 0.41 | 15:19:25 | +0.3% | -6.9% | +13.7% | +155.2% | 3.57 | 0.04 | +314% | +18 | + | + | |||
229 | ЧКПЗ ао | CHKZ | 23900 | +0.84% | 0.41 | 14:44:13 | -1.8% | -10.0% | +14.4% | +107.5% | 14.35 | 0.16 | -4% | -7 | + | + | |||
230 | Якутскэнрг | YKEN | 0.816 | -0.49% | 0.40 | 15:07:35 | +1.2% | +4.6% | +34.0% | +183.3% | 9.07 | 0.10 | -86% | -61 | + | + | |||
231 | КамчатЭ ао | KCHE | 0.795 | -0.38% | 0.38 | 15:22:22 | -1.4% | -3.9% | +31.2% | +294.5% | 39.03 | 0.42 | -43% | -21 | + | + | |||
232 | ТНСэнВор-п | VRSBP | 203.2 | +0.49% | 0.34 | 15:44:28 | -1.8% | -1.9% | +35.5% | +153.4% | 41.20 | 0.45 | -21% | -11 | + | + | |||
233 | ТРК ао | TORS | 0.924 | +1.09% | 0.34 | 13:28:50 | +0.9% | -3.7% | +39.2% | +140.0% | 3.80 | 0.04 | +1% | +1 | + | + | |||
234 | КурганГКап | KGKCP | 50 | 0% | 0.31 | 15:44:49 | +0.4% | -2.0% | +15.7% | +19.6% | 7.33 | 0.08 | +13% | +5 | + | + | |||
235 | ТНСэКубань | KBSB | 647.5 | -0.54% | 0.30 | 15:41:20 | +0.2% | +3.7% | +34.9% | +230.4% | 11.49 | 0.12 | -14% | -2 | + | + | |||
236 | ОМЗ-ап | OMZZP | 13520 | +0.45% | 0.28 | 15:32:15 | -1.5% | -4.5% | -1.3% | +101.5% | 37.18 | 0.40 | -30% | -11 | + | + | |||
237 | ВолгЭнСб-п | VGSBP | 11.44 | -0.69% | 0.26 | 15:20:59 | -1.4% | -2.4% | +11.3% | +330.9% | 6.32 | 0.07 | -36% | -13 | + | + | |||
238 | КурганГКао | KGKC | 53.6 | +0.37% | 0.25 | 15:19:18 | +1.1% | -5.6% | -2.9% | +31.4% | 7.33 | 0.08 | -29% | -6 | + | + | |||
239 | ТНСэнНН ао | NNSB | 4950 | -0.2% | 0.25 | 15:02:29 | -0.2% | -8.2% | +7.8% | +125.5% | 21.27 | 0.23 | +59% | +2 | + | + | |||
240 | ТНСэнМарЭл | MISB | 91.6 | -0.87% | 0.23 | 14:20:10 | +0.1% | -5.8% | +40.7% | +355.7% | 12.03 | 0.13 | -64% | -29 | + | + | |||
241 | ВыбСудЗ ап | VSYDP | 12900 | -0.77% | 0.21 | 13:38:52 | +0.5% | -2.1% | -0.2% | +104.8% | 35.94 | 0.39 | +436% | +10 | + | + | |||
242 | ВыбСудЗ ао | VSYD | 18750 | +1.35% | 0.21 | 12:55:13 | +0.3% | -1.3% | +20.6% | +188.5% | 35.94 | 0.39 | -45% | -14 | + | + | |||
243 | ИНГРАД ао | INGR | 1740 | +0.69% | 0.18 | 15:36:29 | 0 | -2.5% | -8.5% | -5.1% | 71.23 | 0.77 | -10% | -3 | + | + | |||
244 | ДонскЗР п | DZRDP | 3890 | -0.26% | 0.17 | 15:04:02 | -2.3% | -3.2% | +4.9% | +73.7% | 2.40 | 0.03 | -53% | -15 | + | + | |||
245 | ГАЗ ап | GAZAP | 517 | +0.19% | 0.16 | 15:09:18 | +2.5% | -3.3% | +0.4% | +55.3% | 16.68 | 0.18 | +247% | +5 | + | + | |||
246 | Красэсб ап | KRSBP | 18.96 | +0.32% | 0.16 | 15:42:15 | +1.0% | +1.7% | +15.3% | +94.3% | 14.46 | 0.16 | -80% | -41 | + | + | |||
247 | Якутскэн-п | YKENP | 0.612 | -0.65% | 0.14 | 14:35:09 | +0.5% | -5.8% | +0.3% | +110.7% | 9.07 | 0.10 | -81% | -39 | + | + | |||
248 | ГазпРнД ао | RTGZ | 30600 | +0.99% | 0.12 | 11:54:14 | -1.6% | -1.3% | -2.9% | -5.0% | 3.68 | 0.04 | +100% | + | + | ||||
249 | КамчатЭ ап | KCHEP | 1.5 | +0.33% | 0.10 | 12:43:13 | -0.7% | -4.8% | +23.0% | +329.8% | 39.03 | 0.42 | -22% | -6 | + | + | |||
250 | Славн-ЯНОС | JNOS | 28.5 | +0.71% | 0.10 | 15:41:12 | -2.2% | -7.5% | -5.8% | +42.1% | 31.81 | 0.34 | -91% | -51 | + | + | |||
251 | СаратНПЗ | KRKN | 12750 | 0% | 0.08 | 14:10:09 | -3.4% | -0.8% | +12.3% | +21.4% | 12.70 | 0.14 | -25% | -6 | + | + | |||
252 | АСКО ао | ACKO | 0% | 10:00:11 | 1.92 | 0.02 | + | + | |||||||||||
253 | Электрцинк | ELTZ | 0% | 10:00:11 | 0.36 | 0.00 | + | + | |||||||||||
254 | ГАЗКОН-ао | GAZC | 0% | 10:00:11 | 148.53 | 1.61 | + | + | |||||||||||
255 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.88 | + | + | |||||||||||
256 | ГАЗ-Тек ао | GAZT | 0% | 10:00:11 | 819.81 | 8.89 | + | + | |||||||||||
257 | СМЗ-ао | MGNZ | 0% | 10:00:11 | 2.96 | 0.03 | + | + |