A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3465.85 +0.47% 49 604.77 18:51:01 -0.1% +4.6% +11.8% +31.5% 67 825.07 739.00 -4% — — —
    2 ЛЭСК ао LPSB 135 -3.02% 62.06 18:45:37 -3.2% +57.0% +374.5% +691.8% 21.00 0.23 -62% -16 + +
    3 ГТМ ао GTRK 455.2 +15.59% 2 040.53 18:45:46 +3.6% +1.2% -18.4% +505.7% 26.61 0.29 +2067% +73 + +
    4 ГК РБК ао RBCM 22.65 +3.14% 1 177.28 18:45:31 +25.9% +82.7% +199.1% +492.9% 8.28 0.09 +44% +16 + +
    5 Варьеган-п VJGZP 2830 +5.2% 9.17 18:39:47 +27.4% +93.4% +152.7% +266.6% 88.25 0.96 -56% -20 + +
    6 ТНСэнрг ао TNSE 3465 -0.72% 0.84 18:39:31 -1.3% -2.9% +3.0% +251.8% 47.36 0.52 -40% -11 + +
    7 ТГК-14 TGKN 0.016 -1.54% 41.04 18:39:53 -5.4% +15.2% +39.3% +228.5% 21.71 0.24 -49% -20 + +
    8 ТНСэнРст RTSB 5.285 -1.4% 0.90 18:29:20 +4.8% +2.7% +46.6% +223.8% 45.25 0.49 -60% -23 + +
    9 РН-ЗапСиб CHGZ 145.8 -0.82% 0.22 18:45:03 +0.8% +3.1% +7.4% +222.6% 3.90 0.04 -71% -19 + +
    10 СаратЭн-ао SARE 0.676 -2.45% 5.14 18:38:31 -2.0% +0.9% +30.5% +219.5% 3.88 0.04 +5% + +
    11 КамчатЭ ап KCHEP 1.44 -1.03% 0.47 18:36:49 -3.4% -5.6% +18.0% +217.9% 45.97 0.50 +172% +16 + +
    12 КамчатЭ ао KCHE 0.784 +0.64% 0.23 17:34:31 -0.3% -3.2% +29.4% +213.0% 45.97 0.50 -72% -19 + +
    13 ЭсЭфАй ао SFIN 1615 -1.52% 243.22 18:45:46 -0.4% -16.7% +201.5% +209.5% 180.30 1.96 -54% -17 + +
    14 iHHRU-адр HHRU 4918 +0.18% 41.13 18:45:11 -1.6% +17.9% +66.7% +207.0% 247.46 2.70 -58% -26 + +
    15 РСетКубань KUBE 390 -0.36% 1.34 18:45:20 -1.5% -2.7% +44.2% +203.3% 130.52 1.42 +5% +13 + +
    16 ТНСэнЯр YRSB 1196 -1.32% 0.06 18:29:20 +0.3% -3.9% +11.4% +199.0% 21.78 0.24 -84% -13 + +
    Какие акции стоит купить?
    17 ВолгЭнСб VGSB 19.56 -1.61% 1.13 18:28:27 -0.7% -21.1% +34.5% +186.0% 7.28 0.08 -37% -7 + +
    18 ВыбСудЗ ао VSYD 19350 +4.31% 1.54 17:29:46 -2.3% -2.5% +24.4% +184.3% 37.27 0.41 +40% +22 + +
    19 ТГК-2 TGKB 0.01371 0% 8.92 18:45:08 -3.3% +5.1% +40.9% +169.9% 20.32 0.22 -35% -9 + +
    20 РСетиСЗ ао MRKZ 0.1008 +3.49% 36.51 18:45:06 +0.7% +0.6% +12.1% +167.7% 9.66 0.11 +321% +38 + +
    21 НКХП ао NKHP 1044 +0.38% 17.98 18:45:35 -5.3% +2.9% +4.8% +167.0% 70.57 0.77 +20% +6 + +
    22 ВолгЭнСб-п VGSBP 12.72 -1.4% 0.71 18:02:11 0 -21.8% +23.7% +159.6% 7.28 0.08 -60% -22 + +
    23 OZON-адр OZON 4240 +0.3% 1 012.83 18:45:34 +4.0% +12.6% +49.7% +149.8% 865.04 9.43 -51% -14 + +
    24 АстрЭнСб ASSB 3 -2.44% 7.26 18:45:16 +8.1% +3.3% +13.9% +149.4% 2.32 0.03 -55% -20 + +
    25 ТамбЭнСб TASB 2.53 -1.56% 0.80 18:45:25 -2.8% +2.4% +47.4% +144.4% 4.15 0.05 +10% +10 + +
    26 Башнефт ао BANE 3411 +0.53% 43.30 18:45:22 -1.9% +9.0% +55.3% +142.8% 572.76 6.24 -73% -33 + +
    27 Арсагера ARSA 14.86 -1.72% 6.28 18:45:17 +1.0% +12.3% +35.0% +141.6% 1.84 0.02 -2% + +
    28 Левенгук LVHK 45.05 -0.55% 1.12 18:34:47 -2.3% +9.6% +19.2% +136.4% 2.38 0.03 +103% +28 + +
    29 СтаврЭнСб STSB 3.36 +0.45% 0.72 18:26:31 -1.8% +1.8% +59.2% +127.3% 3.66 0.04 -25% + +
    30 ЗВЕЗДА ао ZVEZ 12.88 +0.23% 1.67 18:45:21 -1.8% +0.3% +30.5% +126.4% 7.24 0.08 +75% +27 + +
    31 СаратЭн-ап SAREP 0.397 -0.5% 2.03 18:45:09 +4.5% +21.4% +41.5% +125.8% 3.88 0.04 -15% + +
    32 Ижсталь ап IGSTP 8370 -0.83% 0.59 18:45:08 +0.5% -7.2% +9.0% +124.6% 11.39 0.12 -49% -9 + +
    33 Нижкамшина NKSH 77.4 -0.26% 0.87 18:36:20 -4.4% +3.6% +6.0% +124.1% 4.93 0.05 -56% -22 + +
    34 Совкомфлот FLOT 133.1 -1.2% 640.31 18:45:40 -3.2% +4.2% -8.3% +121.8% 316.11 3.44 +69% +18 + +
    35 Ижсталь2ао IGST 11440 -0.52% 0.54 18:45:10 -1.0% -11.0% +2.7% +119.4% 11.39 0.12 -59% -18 + +
    36 ТНСэнМарЭл MISB 84.2 -2.09% 0.86 17:10:27 -3.7% -12.2% +29.3% +119.3% 11.11 0.12 -55% -21 + +
    37 ТМК ао TRMK 220.6 -0.21% 256.37 18:45:33 -3.9% +1.6% +11.9% +117.9% 227.91 2.48 -27% -4 + +
    38 МКПАО ЮМГ GEMC 938.2 -3.77% 220.28 18:45:13 -4.5% +0.4% +18.5% +116.4% 84.44 0.92 +7% +5 + +
    39 РОСИНТЕРао ROST 166.2 +0.61% 0.37 18:39:53 -0.7% -2.0% +14.3% +114.7% 2.71 0.03 -37% -5 + +
    40 УралСиб ао USBN 0.235 +2.98% 22.03 18:45:02 +17.2% +20.9% +58.5% +114.6% 84.63 0.92 -76% -42 + +
    Рейтинг брокеров
    41 Россети Ур MRKU 0.506 +7.66% 208.98 18:45:19 +8.5% +23.8% +37.9% +112.6% 44.24 0.48 +1382% +75 + +
    42 Варьеган VJGZ 3958 +3.72% 3.86 18:45:08 +20.7% +39.9% +81.6% +111.8% 88.25 0.96 -78% -43 + +
    43 МосБиржа MOEX 232.6 +1.13% 1 167.80 18:45:34 +2.2% +6.4% +23.0% +111.2% 529.49 5.77 +15% +4 + +
    44 ТНСэКубань KBSB 604 -0.74% 1.53 18:45:07 -2.3% -13.4% +25.8% +109.7% 10.79 0.12 +104% +29 + +
    45 ПавлАвт ао PAZA 14400 0% 1.02 17:04:49 -3.1% +0.1% +0.8% +107.5% 22.58 0.25 +71% +23 + +
    46 СтаврЭнСбп STSBP 2.97 -0.27% 1.10 18:45:03 +0.9% +1.0% +21.9% +107.0% 3.66 0.04 +10% +12 + +
    47 ЧКПЗ ао CHKZ 26000 +0.19% 0.79 18:31:32 -0.8% 0 +24.4% +103.9% 15.61 0.17 +204% +24 + +
    48 iНаукаСвяз NSVZ 576 +2.49% 402.48 18:45:26 +4.3% +8.9% +10.8% +103.5% 9.04 0.10 +3829% +100 + +
    49 ТамбЭнСб-п TASBP 1.34 -0.89% 0.35 18:45:18 -2.3% -0.7% +42.6% +102.3% 4.15 0.05 +71% +8 + +
    50 MDMG-гдр MDMG 1128.6 +3.07% 177.14 18:45:40 +8.2% +15.0% +45.6% +102.0% 84.79 0.92 +49% +14 + +
    51 Якутскэнрг YKEN 0.768 -1.16% 1.02 18:34:21 -4.0% -4.0% +26.1% +101.6% 8.60 0.09 +67% +20 + +
    52 ОМЗ-ап OMZZP 19900 +0.81% 2.02 18:45:19 -15.5% +10.6% +45.3% +101.1% 54.73 0.60 -42% -13 + +
    53 БурЗолото BRZL 2540 +0.83% 110.43 18:45:09 -8.1% +65.3% +67.8% +100.9% 17.85 0.19 +246% +40 + +
    54 ДЭК ао DVEC 3.439 +0.17% 5.17 18:34:25 -3.5% +1.6% +7.5% +100.6% 58.83 0.64 -11% -4 + +
    55 ТНСэнРст-п RTSBP 2.478 -0.64% 0.52 18:45:24 +2.6% +7.2% +84.6% +100.0% 45.25 0.49 -74% -37 + +
    56 СОЛЛЕРС SVAV 841.5 +1.08% 154.51 18:45:08 -2.2% +0.8% +6.0% +99.9% 26.50 0.29 +519% +52 + +
    57 AGRO-гдр AGRO 1571 -1.32% 377.79 18:45:41 +8.5% +11.5% +16.4% +99.9% 211.27 2.30 -46% -13 + +
    58 РсетСиб ао MRKS 0.802 -0.31% 14.00 18:45:20 -3.2% -2.2% +15.5% +99.3% 76.04 0.83 +437% +43 + +
    59 Yandex clA YNDX 4140 -2.16% 3 053.29 18:45:38 -2.5% +3.5% +62.9% +98.2% 1 351.06 14.72 -7% -2 + +
    60 ТНСэнНН ап NNSBP 1898 +1.82% 1.08 18:33:56 +1.0% -2.0% +22.6% +97.7% 22.44 0.24 +223% +31 + +
    61 БСП ап BSPBP 58 -1.02% 1.79 18:39:48 -1.3% -1.0% +19.5% +97.6% 155.48 1.69 -6% +6 + +
    62 CIAN-адр CIAN 981.8 +0.7% 59.93 18:45:32 -1.4% +14.7% +59.9% +97.5% 70.00 0.76 -50% -12 + +
    63 ТНСэнВор-п VRSBP 202 +1.61% 0.93 18:45:02 -1.8% -7.6% +34.7% +97.3% 40.08 0.44 +83% +25 + +
    64 iНПОНаука NAUK 720.5 +0.56% 18.56 18:45:23 +5.2% +14.3% +39.6% +96.2% 8.49 0.09 +1061% +70 + +
    65 СамарЭн-ап SAGOP 4.35 -9.38% 19.08 18:45:23 -2.5% +25.2% +45.0% +93.0% 17.70 0.19 +265% +35 + +
    66 Сургнфгз-п SNGSP 67.3 +1.2% 1 697.22 18:45:24 -1.5% +3.5% +20.9% +91.1% 1 746.07 19.02 +71% +12 + +
    67 ЛСР ао LSRG 1121 +0.57% 586.33 18:45:42 +0.5% +15.6% +72.5% +91.0% 115.50 1.26 +123% +21 + +
    68 РоссЮг ао MRKY 0.0947 -0.63% 28.02 18:45:18 -4.0% +1.4% +44.6% +90.7% 14.36 0.16 +798% +55 + +
    69 ВыбСудЗ ап VSYDP 13040 +0.15% 0.40 18:37:52 -2.1% -2.7% +0.9% +90.6% 37.27 0.41 -75% -34 + +
    70 ВХЗ-ао VLHZ 281.4 +0.57% 0.88 18:45:18 -3.3% -3.0% +20.7% +90.6% 1.41 0.02 -73% -38 + +
    71 СамарЭн-ао SAGO 4.36 -10.93% 32.40 18:45:03 -2.7% +19.6% +44.9% +90.6% 17.70 0.19 +366% +38 + +
    72 БСП ао BSPB 334.1 -0.06% 269.66 18:45:43 +0.2% +8.1% +54.9% +89.3% 155.48 1.69 -40% -11 + +
    73 СевСт-ао CHMF 1885 +0.74% 804.66 18:45:02 +0.7% +1.4% +34.8% +89.1% 1 579.10 17.21 -9% +5 + +
    74 ЮТэйр ао UTAR 15.46 +0.59% 9.25 18:38:05 -0.5% +5.1% +24.6% +86.9% 122.07 1.33 -44% -12 + +
    75 Башнефт ап BANEP 2298 -0.17% 55.77 18:45:01 -1.3% +5.4% +32.3% +85.2% 572.76 6.24 -66% -23 + +
    76 GLTR-гдр GLTR 816 0% 236.25 18:45:03 +0.0% +19.1% +28.2% +80.0% 145.92 1.59 +3% +4 + +
    77 ТГК-2 ап TGKBP 0.01971 -2.33% 7.28 18:45:16 -3.8% +4.2% +55.7% +79.8% 20.32 0.22 +21% +6 + +
    78 Татнфт 3ао TATN 724.3 +0.77% 567.58 18:45:43 +1.2% +5.4% +1.9% +78.8% 1 684.53 18.35 -36% -7 + +
    79 ТНСэнНН ао NNSB 5210 -0.19% 0.65 18:39:00 +0.2% +1.6% +13.5% +78.4% 22.44 0.24 +185% +22 + +
    80 ДонскЗР DZRD 5545 -0.81% 0.26 18:38:41 -0.8% -2.2% +56.0% +77.4% 2.35 0.03 +62% +7 + +
    81 ТНСэнВорон VRSB 646.5 -0.08% 5.21 18:45:24 -2.2% -3.2% +26.4% +77.2% 40.08 0.44 +56% +10 + +
    82 ТНСэнЯр-п YRSBP 282.5 -1.4% 0.42 17:59:11 -0.9% -2.6% +10.4% +77.1% 21.78 0.24 -6% +4 + +
    83 ТНСэМаЭл-п MISBP 79.7 -3.04% 2.11 18:30:43 -0.4% -13.1% +44.1% +77.1% 11.11 0.12 -27% -5 + +
    84 Татнфт 3ап TATNP 722 +0.57% 103.45 18:45:26 +0.7% +5.0% +2.0% +76.9% 1 684.53 18.35 -52% -15 + +
    85 ЭнергияРКК RKKE 28180 -0.39% 8.48 18:45:15 -0.4% +12.8% +15.8% +76.5% 50.93 0.55 -36% -10 + +
    86 ДВМП ао FESH 85.55 -0.57% 155.44 18:45:27 -6.7% -11.3% +8.5% +76.4% 252.48 2.75 -45% -14 + +
    87 РсетВол ао MRKV 0.072 +2.13% 46.83 18:45:43 +2.8% +11.5% +30.9% +75.6% 13.56 0.15 +25% +10 + +
    88 Магнит ао MGNT 8284.5 -0.31% 1 787.64 18:45:45 +0.7% +7.4% +18.6% +75.3% 844.28 9.20 +13% +4 + +
    89 iПозитив POSI 2977.6 +0.07% 752.62 18:45:42 +0.4% +8.2% +48.6% +74.3% 196.52 2.14 -10% +6 + +
    90 РоссЦентр MRKC 0.622 +2.88% 48.10 18:45:11 +1.7% +6.7% +10.6% +73.5% 26.26 0.29 +128% +23 + +
    91 МордЭнСб MRSB 0.941 +1.51% 2.56 18:37:03 -0.4% +0.9% +20.2% +73.3% 1.27 0.01 +50% +21 + +
    92 iАвиастКао UNAC 1.227 -7.81% 691.83 18:45:26 -12.1% -9.2% -5.7% +71.0% 653.92 7.12 +691% +60 + +
    93 ЛУКОЙЛ LKOH 7997 +0.85% 4 409.06 18:45:45 +2.0% +7.1% +18.3% +70.8% 5 540.85 60.37 +3% +1 + +
    94 НЛМК ао NLMK 232.66 +0.28% 1 122.13 18:45:12 +2.5% +5.3% +29.7% +70.4% 1 394.38 15.19 -13% + +
    95 ТЗА ао TUZA 329.5 +9.83% 105.64 18:45:24 +10.8% +12.1% +73.4% +70.3% 2.71 0.03 +546% +55 + +
    96 ИКРУСС-ИНВ RUSI 124 -0.4% 1.27 18:45:21 -1.7% +0.4% +12.7% +67.6% 13.52 0.15 -48% -19 + +
    97 Ренессанс RENI 107.14 +1.36% 36.86 18:45:25 +0.0% +6.8% +13.3% +67.5% 59.67 0.65 -46% -15 + +
    98 ПермьЭнС-п PMSBP 290.2 +0.48% 7.53 18:45:17 +6.8% +27.2% +48.7% +67.2% 13.50 0.15 -24% -5 + +
    99 РуссНфт ао RNFT 226 -1.18% 638.08 18:45:38 -4.4% +14.8% +70.8% +66.3% 66.47 0.72 -67% -20 + +
    100 ETLN-гдр ETLN 107.62 +2.44% 138.35 18:45:42 +10.9% +17.4% +29.1% +64.3% 41.29 0.45 +35% +10 + +
    101 ПермьЭнСб PMSB 281.7 +0.46% 24.22 18:45:29 +4.9% +28.7% +54.0% +64.0% 13.50 0.15 +13% -1 + +
    102 Система ао AFKS 25.849 +0.68% 1 171.26 18:45:34 +1.9% +17.5% +61.4% +63.6% 249.44 2.72 -46% -10 + +
    103 КалужскСК KLSB 32.29 -1.55% 14.17 18:45:09 -2.6% +2.5% +8.7% +63.3% 2.95 0.03 -10% + +
    104 ТРК ао TORS 0.896 -0.88% 0.42 18:45:20 -3.7% -2.4% +34.9% +63.2% 3.70 0.04 +30% +7 + +
    105 НМТП ао NMTP 12.115 -1.26% 113.82 18:45:27 -4.6% -1.1% +4.6% +63.1% 233.33 2.54 +94% +27 + +
    106 ЧеркизГ-ао GCHE 5042 +0.23% 24.90 18:45:46 -2.5% +0.1% +23.1% +61.5% 212.88 2.32 -49% -15 + +
    107 Русолово ROLO 1.2356 -0.37% 46.93 18:45:01 -0.2% +4.0% +0.6% +59.8% 37.07 0.40 -18% + +
    108 РСетиЦП ао MRKP 0.3664 +2.26% 74.87 18:45:04 +1.0% +6.9% +17.9% +57.7% 41.29 0.45 +41% +19 + +
    109 Якутскэн-п YKENP 0.583 -1.35% 1.19 18:45:07 -4.4% -2.5% -4.4% +57.6% 8.60 0.09 +98% +27 + +
    110 ЕвроЭлтех EELT 19.64 -0.71% 23.85 18:45:19 -4.3% +0.6% +51.8% +55.9% 10.84 0.12 -3% -5 + +
    111 ЧЗПСН ао PRFN 6.298 +0.13% 11.63 18:45:03 -1.2% +5.0% +6.9% +54.2% 5.28 0.06 +344% +41 + +
    112 ЦМТ ао WTCM 17.8 -0.45% 4.09 18:38:27 -0.2% +8.4% +45.9% +52.9% 21.34 0.23 -27% -7 + +
    113 Лента ао LENT 1142 +1.96% 393.41 18:45:46 +11.7% +37.3% +70.3% +52.0% 132.46 1.44 -4% + +
    114 ИНАРКТИКА AQUA 905 +0.17% 48.40 18:45:13 -1.5% -0.4% +6.2% +51.1% 79.53 0.87 -36% -8 + +
    115 Газпрнефть SIBN 749.5 -0.07% 279.70 18:45:26 -1.2% +3.0% -11.5% +49.9% 3 553.60 38.72 +11% +4 + +
    116 ДонскЗР п DZRDP 3880 0% 0.30 18:35:35 -0.8% -3.2% +4.6% +48.7% 2.35 0.03 -8% +1 + +
    117 Роснефть ROSN 583 +0.29% 650.62 18:45:23 -0.8% +3.5% -2.0% +48.2% 6 178.74 67.32 -44% -7 + +
    118 КузнецкийБ KUZB 0.0609 -0.81% 3.98 18:45:10 -3.9% -2.1% +28.5% +48.0% 1.37 0.01 -70% -29 + +
    119 Ростел -ао RTKM 97.13 -0.17% 88.24 18:45:03 -2.5% -0.5% +42.1% +47.8% 337.19 3.67 -63% -25 + +
    120 Россети СК MRKK 26.86 -0.52% 0.38 18:45:07 -1.2% -2.5% +10.4% +46.9% 56.23 0.61 -49% -10 + +
    121 КрасОкт-ао KROT 2784 +1.31% 85.26 18:45:00 -5.3% +12.3% +16.1% +46.8% 27.06 0.29 -67% -28 + +
    122 Таттел. ао TTLK 1.081 -0.09% 6.00 18:45:28 -3.3% +1.6% +9.1% +43.5% 22.53 0.25 -32% -8 + +
    123 Химпром ап HIMCP 32.2 +1.45% 2.50 18:29:20 -1.9% -3.2% +9.5% +43.4% 7.39 0.08 -36% -10 + +
    124 Селигдар SELG 73.85 -0.93% 57.39 18:45:00 -4.3% +1.6% +15.9% +43.0% 76.07 0.83 -63% -17 + +
    125 РГС СК ао RGSS 0.3152 +0.25% 5.45 18:39:51 -2.5% +1.7% +16.6% +42.5% 154.29 1.68 +24% +5 + +
    126 НоваБев ао BELU 5884 -1.31% 404.66 18:45:37 -4.1% +0.7% +9.6% +41.1% 92.97 1.01 +13% +6 + +
    127 БашИнСв ап BISVP 14.52 +0.41% 0.51 18:36:00 -1.2% -5.2% -3.1% +41.0% 0.52 0.01 -0% +6 + +
    128 Красэсб ао KRSB 19.7 -0.4% 0.85 18:33:34 -4.6% -0.4% +19.4% +40.7% 15.07 0.16 -39% -11 + +
    129 ЧМК ао CHMK 8715 -0.74% 1.42 18:39:44 -2.1% -2.2% -6.4% +40.7% 27.54 0.30 -75% -35 + +
    130 Мечел ао MTLR 264.99 -1.09% 1 630.03 18:45:41 -3.2% -3.9% -14.9% +39.5% 149.26 1.63 +76% +13 + +
    131 РСетиЛЭ LSNG 22.39 +0.13% 9.23 18:45:13 -3.7% -1.5% +18.8% +39.5% 209.72 2.29 -67% -27 + +
    132 ЗаводДИОД DIOD 16.63 +0.79% 2.55 18:31:27 -1.4% -0.4% +2.0% +39.4% 1.52 0.02 +79% +24 + +
    133 +МосЭнерго MSNG 3.399 -0.4% 10.69 18:39:40 -2.7% +0.9% +10.0% +39.4% 135.09 1.47 -87% -49 + +
    134 ММК MAGN 55.065 -2.99% 4 106.83 18:45:41 -2.9% -2.3% +5.6% +39.1% 615.31 6.70 +156% +9 + +
    135 Красэсб ап KRSBP 19.68 +0.82% 1.72 18:38:55 -5.7% +0.2% +19.7% +38.8% 15.07 0.16 -5% +5 + +
    136 Распадская RASP 397.1 -0.06% 151.68 18:45:01 +0.2% -0.3% -8.3% +37.3% 264.36 2.88 -46% -14 + +
    137 Сургнфгз SNGS 34.365 +2.87% 4 565.80 18:45:41 +0.6% +18.0% +27.7% +36.3% 1 746.07 19.02 +176% +11 + +
    138 Самолет ао SMLT 3720.5 -1.14% 532.85 18:45:38 -0.9% +3.4% -4.5% +36.2% 229.11 2.50 -66% -20 + +
    139 ЦМТ ап WTCMP 12.66 +1.28% 4.67 18:39:31 -0.8% +9.7% +35.0% +36.1% 21.34 0.23 +54% +9 + +
    140 Ростел -ап RTKMP 87.4 +0.29% 44.01 18:45:11 -2.3% +4.0% +39.3% +35.9% 337.19 3.67 -36% -11 + +
    141 ТРК ап TORSP 0.476 +0.63% 0.69 18:31:25 -5.6% -9.0% +9.3% +35.6% 3.70 0.04 -50% -15 + +
    142 Мечел ап MTLRP 280.7 -4.08% 478.45 18:45:37 -7.5% -8.8% -24.1% +35.0% 149.26 1.63 +70% +16 + +
    143 iВУШХолднг WUSH 315.75 -1.21% 122.44 18:45:06 -0.5% -2.6% +45.3% +34.9% 35.17 0.38 -81% -35 + +
    144 Мегион-ао MFGS 510 +3.03% 1.32 18:45:38 +1.9% +12.3% +22.4% +34.7% 62.34 0.68 -42% -15 + +
    145 Транснф ап TRNFP 1600 -0.03% 349.71 18:45:08 -0.8% -1.7% -98.9% +33.6% 248.78 2.71 -38% -11 + +
    146 РСетиЛЭ-п LSNGP 202.35 +0.87% 24.98 18:45:06 -0.5% +3.2% +7.7% +32.6% 209.72 2.29 -26% -8 + +
    147 Полюс PLZL 13698 -0.63% 815.58 18:45:08 -4.1% +18.1% +29.1% +31.0% 1 863.88 20.31 -52% -11 + +
    148 КМЗ KMEZ 1738 -2.25% 9.15 18:45:41 -5.5% -1.7% +12.4% +30.9% 6.54 0.07 -82% -41 + +
    149 РСетиМР ао MSRS 1.42 +0.85% 56.49 18:45:14 0 +3.3% +11.5% +30.2% 69.16 0.75 +99% +24 + +
    150 НЕФАЗ NFAZ 520.5 +1.07% 2.17 18:45:22 -4.2% +3.1% +4.6% +30.1% 4.18 0.05 +86% +32 + +
    151 Сбербанк-п SBERP 310 -0.06% 626.22 18:45:13 +0.6% +3.8% +13.8% +29.7% 6 990.51 76.17 +30% +9 + +
    152 Аэрофлот AFLT 51.37 -1.59% 1 561.09 18:45:46 +3.6% +19.4% +47.1% +29.6% 204.24 2.23 -21% -5 + +
    153 Сбербанк SBER 309.47 +0.15% 3 371.76 18:45:45 +0.6% +3.7% +14.0% +28.8% 6 990.51 76.17 -42% -4 + +
    154 УрКузница URKZ 29900 +0.17% 0.06 13:44:41 -3.7% -2.0% +9.5% +28.1% 16.38 0.18 -50% + +
    155 Мегион-ап MFGSP 351 +3.39% 3.32 18:45:15 +2.9% +18.4% +20.6% +27.9% 62.34 0.68 -22% -6 + +
    156 Слав-ЯНОСп JNOSP 17.22 +0.12% 0.17 18:29:20 +0.5% +5.3% +11.2% +26.4% 31.09 0.34 +6% +5 + +
    157 КрасОкт-1п KROTP 945 +0.64% 64.16 18:45:23 +11.8% +58.0% +61.3% +25.0% 27.06 0.29 +61% +25 + +
    158 Сахэнер ао SLEN 5.085 +0.49% 1.98 18:35:51 -0.6% -0.5% +0.9% +24.0% 6.29 0.07 +47% +21 + +
    159 ПИК ао PIKK 848.4 +0.08% 95.19 18:45:27 -2.3% -4.5% +25.0% +23.4% 560.37 6.11 -47% -14 + +
    160 ГАЗ ао GAZA 797 +0.13% 0.63 18:39:56 -5.1% -5.3% -2.1% +22.7% 15.50 0.17 -67% -28 + +
    161 iГЕНЕТИКО GECO 47.12 -1.34% 17.20 18:45:12 -5.5% +1.2% +7.6% +22.4% 3.91 0.04 +50% +10 + +
    162 Славн-ЯНОС JNOS 27.6 -0.72% 0.32 18:45:25 -1.1% -0.5% -8.8% +22.1% 31.09 0.34 -76% -30 + +
    163 МКПАО "ВК" VKCO 586.4 -1.48% 1 056.92 18:45:44 -2.5% -3.8% +4.5% +18.1% 133.63 1.46 +175% +26 + +
    164 ГАЗ ап GAZAP 510 -0.2% 0.07 18:37:30 -2.4% +1.0% -1.0% +17.1% 15.50 0.17 -54% +1 + +
    165 Росбанк ао ROSB 127.2 -0.93% 30.09 18:45:04 +4.8% +9.5% +25.0% +16.7% 197.34 2.15 -52% -19 + +
    166 АбрауДюрсо ABRD 297.4 +0.07% 28.11 18:45:23 +2.3% +16.7% +12.7% +15.7% 29.15 0.32 -42% -9 + +
    167 ИНГРАД ао INGR 1809 +1.86% 0.11 18:29:20 -2.4% -2.0% -4.9% +15.7% 74.57 0.81 -85% -18 + +
    168 Россети FEES 0.12418 -0.31% 332.21 18:45:46 +1.3% +6.7% +13.2% +15.2% 262.45 2.86 -61% -20 + +
    169 ОргСинт ао KZOS 117.5 -0.93% 15.28 18:45:17 -0.1% +11.7% +10.5% +14.6% 213.06 2.32 -17% -6 + +
    170 КурганГКап KGKCP 55 -2.48% 0.57 18:38:29 +5.4% +8.7% +27.3% +14.1% 7.36 0.08 -51% -13 + +
    171 ГазпРнД ао RTGZ 36300 -1.09% 0.11 15:07:30 +1.4% +16.3% +15.2% +13.8% 4.36 0.05 -49% + +
    172 СаратНПЗ KRKN 12800 -0.78% 0.51 18:15:58 -5.2% -1.9% +12.8% +13.8% 12.50 0.14 -56% -15 + +
    173 РязЭнСб RZSB 42.72 +1.09% 2.94 18:45:10 +0.9% +7.1% +36.1% +13.7% 8.84 0.10 -57% -23 + +
    174 МТС-ао MTSS 308.85 -0.39% 1 195.83 18:45:22 -3.1% +3.7% +24.3% +13.3% 617.20 6.72 -38% -5 + +
    175 АЛРОСА ао ALRS 76.96 +0.88% 301.50 18:45:21 +0.7% -1.4% +10.5% +13.1% 566.81 6.18 -41% -12 + +
    176 Яковлев-3 IRKT 69.75 -0.36% 310.31 18:45:29 -2.6% -3.7% +12.5% +12.7% 815.13 8.88 +123% +24 + +
    177 КАМАЗ KMAZ 183.5 -0.65% 39.60 18:45:00 -2.0% +3.1% -5.1% +12.4% 129.78 1.41 -55% -23 + +
    178 Белон ао BLNG 28.935 -1.87% 33.70 18:45:24 -0.1% +7.9% +2.4% +12.4% 33.28 0.36 -81% -45 + +
    179 ТКСХолд ао TCSG 3100 +0.31% 1 801.33 18:45:44 +0.9% -1.4% -3.8% +11.9% 617.85 6.73 +17% +7 + +
    180 Юнипро ао UPRO 2.21 -0.36% 467.20 18:45:29 +1.8% +7.6% +10.6% +10.7% 139.34 1.52 -5% +3 + +
    181 ЮжКузб. ао UKUZ 1636 -1.45% 0.09 18:45:19 -0.8% -2.3% +1.9% +9.8% 59.14 0.64 -89% -26 + +
    182 Приморье PRMB 42800 -1.38% 3.13 18:07:51 -5.3% +5.4% +26.6% +9.7% 10.70 0.12 -50% -18 + +
    183 МКБ ао CBOM 7.46 +0.3% 20.76 18:45:21 -0.4% -3.8% -7.0% +9.1% 249.39 2.72 -66% -29 + +
    184 КоршГОК ао KOGK 52000 -1.52% 1.99 18:45:17 -5.8% -12.5% -3.3% +8.8% 13.01 0.14 -28% -7 + +
    185 КурганГКао KGKC 53.6 0% 0.11 18:15:47 -1.1% -0.7% -2.9% +8.5% 7.36 0.08 -68% -8 + +
    186 Телеграф CNTL 17.7 -0.11% 5.57 18:45:05 +2.9% +6.0% +18.5% +8.5% 3.58 0.04 -68% -29 + +
    187 Аптеки36и6 APTK 13.9 -1.63% 50.77 18:45:42 -4.2% -3.8% -2.3% +7.8% 106.06 1.16 -17% +2 + +
    188 РДБанк ао RDRB 203 -0.49% 3.05 18:38:00 -1.9% +1.0% +18.0% +7.4% 4.36 0.05 -55% -21 + +
    189 РУСАЛ ао RUAL 43.585 +0.53% 697.88 18:45:19 +6.1% +27.1% +28.2% +6.1% 662.19 7.22 -47% -7 + +
    190 ЭЛ5Энер ао ELFV 0.626 +0.16% 71.04 18:45:22 -0.9% -6.0% -5.9% +6.1% 22.14 0.24 +39% +20 + +
    191 ИнтерРАОао IRAO 4.25 -0.06% 209.72 18:45:37 -0.4% +4.5% +7.7% +5.4% 443.70 4.83 -41% -11 + +
    192 МГТС-4ап MGTSP 1438 +1.13% 9.71 18:45:12 +1.7% +9.6% +11.0% +4.2% 159.01 1.73 +4% +5 + +
    193 ВТБ ао VTBR 0.023255 -1.17% 2 543.40 18:45:25 -3.0% +3.0% +2.2% +4.0% 1 144.61 12.47 +77% +10 + +
    194 ЭН+ГРУП ао ENPG 481.2 -0.58% 147.82 18:45:07 -1.1% +11.9% +9.3% +3.8% 307.41 3.35 -24% -4 + +
    195 OKEY-гдр OKEY 33.08 -1.69% 25.97 18:45:20 -1.0% +6.5% +10.8% +3.4% 8.90 0.10 -47% -14 + +
    196 ГМКНорНик GMKN 156.74 +0.13% 463.19 18:45:26 -1.9% +2.9% -99.0% +3.3% 2 395.98 26.11 -36% -6 + +
    197 ЗИЛ ао ZILL 3980 +2.31% 5.83 18:45:26 +3.0% +24.8% +30.9% +3.2% 10.59 0.12 +159% +29 + +
    198 М.видео MVID 206.2 +3.98% 390.64 18:45:24 -0.6% +4.3% +25.7% +2.6% 37.07 0.40 +439% +47 + +
    199 Куйбазот-п KAZTP 677.5 -0.22% 1.77 18:38:26 -1.0% -3.7% +6.0% +1.1% 144.82 1.58 +15% +13 + +
    200 ТГК-1 TGKA 0.0096 -0.02% 44.80 18:45:27 -2.9% +4.9% +9.4% +0.9% 37.00 0.40 -43% -14 + +
    201 Займер ао ZAYM 234.5 +0.58% 52.55 18:45:10 -3.6% 23.45 0.26 -70% -29 + +
    202 iСофтлайн SOFL 168.34 +1.84% 643.59 18:45:10 +3.7% +3.8% +16.6% 54.54 0.59 +274% +40 + +
    203 Каршеринг DELI 332.5 +0.86% 112.30 18:45:40 -2.4% +3.6% 58.47 0.64 -71% -28 + +
    204 Европлан LEAS 1047 -0.73% 408.79 18:45:44 +0.9% 125.64 1.37 -24% -4 + +
    205 ЕвроТранс EUTR 230.7 +0.74% 340.55 18:45:43 -4.7% -4.8% -14.2% 36.72 0.40 -64% -24 + +
    206 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.62 + +
    207 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.89 + +
    208 МТС Банк MBNK 2604 -0.76% 1 131.32 18:45:46 78.20 0.85 -75% -16 + +
    209 iАРТГЕН ао ABIO 112.18 -1.04% 49.56 18:45:32 -1.1% +1.5% +10.0% 10.39 0.11 +6% +12 + +
    210 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    211 МГКЛ MGKL 2.9745 -0.97% 5.54 18:45:10 -0.8% +19.7% +25.8% 2.60 0.03 -78% -41 + +
    212 СМЗ-ао MGNZ 0% 18:40:05 2.96 0.03 + +
    213 Астра ао ASTR 619.75 -0.92% 447.30 18:45:38 +1.5% -7.3% +23.9% 130.15 1.42 -36% -5 + +
    214 СТГ CARM 2.5115 +0.88% 9.98 18:45:06 -2.6% -0.1% +11.0% 5.53 0.06 -48% -15 + +
    215 Кристалл KLVZ 8.027 -0.17% 5.45 18:45:24 -1.9% +0.5% 7.39 0.08 -34% -10 + +
    216 iДиасофт DIAS 6187 -0.25% 49.35 18:45:39 -2.6% +1.3% 64.96 0.71 -44% -14 + +
    217 Совкомбанк SVCB 19.17 +0.5% 193.13 18:45:28 +0.2% +1.4% +39.9% 396.70 4.32 -14% -1 + +
    218 Электрцинк ELTZ 0% 18:40:05 0.36 0.00 + +
    219 FIVE-гдр FIVE 0% 18:40:05 592.30 6.45 + +
    220 ЮГК UGLD 0.964 +0.63% 443.69 18:45:44 -9.6% +16.2% +50.9% 205.17 2.24 -56% -18 + +
    221 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.93 + +
    222 ХЭНДЕРСОН HNFG 758.4 +2.35% 92.99 18:45:45 +2.1% +8.5% +39.3% 30.67 0.33 +45% +14 + +
    223 Лензолото LNZL 16670 -0.6% 6.46 18:45:10 -2.4% +7.8% +5.5% -0.1% 20.01 0.22 -11% -3 + +
    224 ТКЗКК ап KRKOP 15.7 -0.76% 0.50 18:39:23 +0.4% +0.9% +9.2% -2.4% 1.12 0.01 -55% -14 + +
    225 Новатэк ао NVTK 1234 -0.21% 631.50 18:45:31 -3.5% -6.4% -16.0% -7.3% 3 746.80 40.82 -29% -5 + +
    226 Лензол. ап LNZLP 2885 -0.86% 27.59 18:45:45 -3.7% +12.7% +16.3% -8.7% 20.01 0.22 +72% +14 + +
    227 ФосАгро ао PHOR 6630 +0.41% 219.75 18:45:24 -2.0% -0.3% +0.6% -9.2% 858.59 9.35 -7% -1 + +
    228 ГАЗПРОМ ао GAZP 164.8 +1.44% 4 274.22 18:45:45 -1.5% +4.7% +3.1% -9.2% 3 901.39 42.51 +39% +2 + +
    229 Куйбазот KAZT 607.8 -3.22% 59.44 18:45:02 -6.9% -9.0% -3.8% -9.3% 144.82 1.58 +328% +48 + +
    230 МагадЭн ап MAGEP 3.94 -0.51% 1.54 18:34:11 -4.1% -1.5% -5.1% -9.4% 3.08 0.03 +63% +27 + +
    231 МГТС-5ао MGTS 1715 +0.59% 0.40 18:29:20 -0.3% +1.5% +6.9% -9.5% 159.01 1.73 +68% +9 + +
    232 ОргСинт ап KZOSP 27.69 -0.97% 3.52 18:45:43 -2.3% +3.6% +4.4% -10.5% 213.06 2.32 -43% -15 + +
    233 МагадЭн ао MAGE 5.4 0% 1.71 17:58:11 -3.6% +0.6% +2.1% -10.6% 3.08 0.03 -26% -6 + +
    234 Акрон AKRN 16978 +0.05% 28.47 18:45:10 -2.4% -2.3% -9.9% -10.8% 624.06 6.80 -30% -6 + +
    235 Мостотрест MSTT 213.7 -0.93% 9.02 18:45:22 -5.8% +2.2% +4.2% -11.5% 60.31 0.66 -62% -25 + +
    236 НКНХ ао NKNC 107.15 +0.28% 4.56 18:38:48 -1.7% +3.2% +4.2% -11.7% 190.01 2.07 -20% -7 + +
    237 Авангрд-ао AVAN 964 +0.21% 1.94 18:45:04 0 +4.1% -3.4% -12.4% 77.79 0.85 +52% +23 + +
    238 РусГидро HYDR 0.7212 -0.29% 119.74 18:45:14 -2.1% +0.6% +1.3% -12.9% 320.78 3.50 +4% +7 + +
    239 FIXP-гдр FIXP 304.8 -0.23% 156.43 18:45:19 -5.1% +2.9% +8.2% -13.4% 259.00 2.82 -64% -21 + +
    240 НКНХ ап NKNCP 79.44 -0.55% 17.65 18:39:53 -2.0% +4.7% +7.3% -14.5% 190.01 2.07 +59% +12 + +
    241 Светофор SVET 27.25 -0.37% 1.24 18:45:24 -3.4% -1.1% +9.0% -15.0% 0.61 0.01 -69% -33 + +
    242 Телеграф-п CNTLP 11.58 0% 1.33 18:45:27 0 +0.7% +8.2% -16.5% 3.58 0.04 -61% -27 + +
    243 АшинскийМЗ AMEZ 68.7 -1.6% 30.81 18:45:26 -1.9% -0.6% +4.2% -18.9% 34.24 0.37 +82% +15 + +
    244 СаратНПЗ-п KRKNP 11740 -1.18% 14.45 18:45:08 -3.1% -3.8% +1.0% -19.4% 12.50 0.14 +475% +46 + +
    245 ЯТЭК ао YAKG 95.7 -0.57% 4.87 18:45:45 -3.2% +2.7% +7.6% -21.4% 79.14 0.86 +10% + +
    246 ОГК-2 ао OGKB 0.5561 -0.39% 36.30 18:45:16 -2.8% +1.0% +1.3% -22.5% 61.42 0.67 -33% -9 + +
    247 ВСМПО-АВСМ VSMO 39980 -0.74% 94.41 18:39:18 +0.3% +8.8% +20.9% -24.3% 460.95 5.02 -26% -5 + +
    248 ЮУНК ао UNKL 7770 -0.64% 1.75 18:45:01 -2.9% -5.2% +1.2% -26.0% 4.66 0.05 -11% +2 + +
    249 VEON VEON-RX 38.65 -0.39% 10.16 18:45:03 -3.7% -6.5% +7.4% -27.1% 67.60 0.74 +340% +44 + +
    250 Сегежа SGZH 3.797 -0.13% 107.59 18:45:22 -1.4% +1.3% +1.6% -33.0% 59.57 0.65 -54% -16 + +
    251 ДетскийМир DSKY 46 -0.04% 4.27 18:45:12 -0.4% -4.5% -19.1% -34.2% 33.99 0.37 +100% +20 + +
    252 СПБ Биржа SPBE 104.4 +0.58% 100.18 18:45:16 -8.1% +15.6% +35.1% -35.2% 13.87 0.15 +75% +22 + +
    253 Фармсинтез LIFE 5.07 +0.5% 10.12 18:45:45 -0.8% +3.6% -1.0% -42.3% 2.23 0.02 +2% +5 + +
    254 Polymetal POLY 320 +0.38% 54.48 18:45:11 -2.3% +3.7% -37.3% -51.3% 164.88 1.80 -31% -3 + +
    255 iQIWI QIWI 184.5 0% 8.74 18:45:06 -3.4% -12.1% -67.7% -70.0% 11.60 0.13 -63% -28 + +
    256 ОВК ао UWGN 51.8 -1.71% 224.74 18:45:41 -7.2% -6.3% +26.0% -72.2% 150.52 1.64 +37% +13 + +
    257 iММЦБ ао GEMA 195 -1.79% 54.23 18:39:39 +0.2% +12.7% -80.5% -78.7% 2.91 0.03 -42% -12 + +