Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SILV-3.26	SVH6	75.14	+0.52%	349 927	20 134	23:49:59	950 994	-38666	2026-03-20	30				+	+
2	GOLD-3.26	GDH6	4893.1	+0.13%	47 876	17 978	23:49:57	332 694	-3002	2026-03-20	30				+	+
3	NG-2.26	NGG6	3.05	-0.59%	267 643	6 288	23:49:59	493 926	-13646	2026-02-25	7				+	+
4	MIX-3.26	MXH6	281225	+0.23%	14 293	4 019	23:49:59	456 704	-1720	2026-03-19	29	4 692	1.70%	21.06%	+	+
5	BR-3.26	BRH6	67.4	+0.55%	68 116	3 519	23:49:55	186 636	-8130	2026-03-02	12				+	+
6	Si-3.26	SiH6	76100	-0.07%	50 236	3 474	23:49:57	9 297 050	+2594	2026-03-19	29				+	+
7	IMOEXF	IMOEXF	2772.5	+0.32%	69 673	1 934	23:49:59	1 305 394	+1562	2100-01-01	26980				+	+
8	SPYF-3.26	SFH6	681.28	+0.71%	30 910	1 615	23:49:59	323 286	-4400	2026-03-20	30				+	+
9	CNY-3.26	CRH6	11.047	-0.05%	128 729	1 421	23:49:58	37 027 424	-35208	2026-03-19	29				+	+
10	NASD-3.26	NAH6	24546	+0.79%	75 386	1 420	23:49:55	778 444	-20344	2026-03-20	30				+	+
11	USDRUBF	USDRUBF	76	-0.97%	17 384	1 322	23:49:12	1 522 442	+9920	2100-01-01	26980				+	+
12	RTS-3.26	RIH6	116510	+0.29%	7 039	1 260	23:49:56	63 834	-548	2026-03-19	29	2 990	2.63%	32.70%	+	+
13	SILVM-3.26	S1H6	75.17	+0.52%	206 924	1 191	23:49:58	324 932	-54244	2026-03-20	30				+	+
14	PLT-3.26	PTH6	2039	+0.43%	6 512	1 014	23:49:55	51 878	+642	2026-03-20	30				+	+
15	PLD-3.26	PDH6	1691.64	+0.18%	7 334	951	23:49:57	53 726	-796	2026-03-20	30				+	+
16	GLDRUBF	GLDRUBF	11971	+0.24%	70 683	847	23:49:58	1 069 412	+3952	2100-01-01	26980				+	+
17	COCOA-3.26	CCH6	274	-1.02%	278 134	765	23:49:51	1 780 274	-42950	2026-03-17	27				+	+
18	SILV-6.26	SVM6	76.79	+0.31%	12 031	708	23:49:49	48 778	-692	2026-06-19	121				+	+
19	MXI-3.26	MMH6	2812	+0.21%	23 419	658	23:49:55	385 304	-2926	2026-03-19	29	47	1.69%	20.95%	+	+
20	CNYRUBF	CNYRUBF	10.996	-0.04%	56 740	624	23:49:59	13 059 852	+16804	2100-01-01	26980				+	+
21	NG-3.26	NGH6	2.964	-0.71%	26 795	610	23:49:57	89 608	-2580	2026-03-27	37				+	+
22	VTBR-3.26	VBH6	9062	+1.73%	67 529	607	23:49:50	1 175 492	-1330	2026-03-20	30	132	1.48%	17.74%	+	+
23	ED-3.26	EDH6	1.185	+0.32%	4 639	422	23:49:01	337 610	+450	2026-03-19	29				+	+
24	GL-3.26	GLH6	12101.9	+0.06%	28 646	346	23:49:59	1 570 528	-2990	2026-03-19	29				+	+
25	NGM-2.26	NRG6	3.054	-0.69%	1 466 484	344	23:49:59	4 330 184	+7732	2026-02-25	7				+	+
26	BR-4.26	BRJ6	66.76	+0.64%	6 729	344	23:49:55	30 854	+398	2026-04-01	42				+	+
27	BTC-2.26	BTG6	68481	+0.83%	59 517	312	23:49:32	504 794	-11982	2026-02-27	9				+	+
28	GAZR-3.26	GZH6	12817	+0.37%	23 787	305	23:49:19	1 131 166	+598	2026-03-20	30	201	1.59%	19.12%	+	+
29	SBRF-3.26	SRH6	31511	+0.28%	8 840	278	23:49:48	397 842	+3498	2026-03-20	30	475	1.53%	18.37%	+	+
30	GOLD-6.26	GDM6	4946.5	+0.1%	719	273	23:49:24	32 076	-68	2026-06-19	121				+	+
31	Si-6.26	SiM6	78097	-0.04%	3 046	238	23:48:14	831 852	+1066	2026-06-18	120				+	+
32	IBIT-3.26	IBH6	39.32	+0.89%	48 376	146	23:49:58	1 660 498	+6674	2026-03-20	30				+	+
33	Eu-3.26	EuH6	90189	+0.23%	1 464	132	23:49:01	1 321 058	-484	2026-03-19	29				+	+
34	RGBI-3.26	RBH6	11871	+0.1%	9 793	116	23:49:47	1 334 660	-856	2026-03-02	12				+	+
35	UCNY-3.26	UCH6	6.886	-0.06%	1 274	96	23:44:22	54 940	-168	2026-03-19	29				+	+
36	ORANGE-3.26	OJH6	1.94	+5.47%	6 431	94	23:49:41	11 394	+4624	2026-03-02	12				+	+
37	ETH-2.26	EHG6	2018.7	+1.72%	60 014	93	23:48:32	328 608	-42954	2026-02-27	9				+	+
38	EURRUBF	EURRUBF	89.95	-0.94%	976	88	23:46:23	100 392	-390	2100-01-01	26980				+	+
39	YDEX-3.26	YDH6	4865	+0.84%	15 615	76	23:49:15	313 090	-706	2026-03-20	30				+	+
40	RGBI-6.26	RBM6	12066	+0.27%	5 699	69	23:44:08	298 436	+3358	2026-06-01	103				+	+
41	SPYF-6.26	SFM6	684.41	+0.83%	1 195	63	23:45:17	14 410	-448	2026-06-19	121				+	+
42	WUSH-3.26	WUH6	1042	+1.63%	60 154	62	23:49:57	440 392	+25260	2026-03-20	30				+	+
43	COPPER-3.26	CEH6	12625	-0.4%	6 250	61	23:49:53	368 206	+536	2026-03-17	27				+	+
44	CNY-6.26	CRM6	11.326	-0.04%	4 666	53	23:49:10	2 081 802	+292	2026-06-18	120				+	+
45	MGNT-3.26	MNH6	3408	+0.85%	15 423	52	23:49:43	207 146	-1622	2026-03-20	30	43	1.26%	15.15%	+	+
46	ED-6.26	EDM6	1.185	+0.27%	565	51	23:37:11	48 484	-106	2026-06-18	120				+	+
47	ALIBABA-3.26	BBH6	158.29	+0.81%	3 904	47	23:49:07	40 500	-3908	2026-03-20	30				+	+
48	LKOH-3.26	LKH6	53179	-0.2%	864	46	23:47:48	302 684	-72	2026-03-20	30	779	1.49%	17.84%	+	+
49	GAZPF	GAZPF	126.48	+0.64%	3 588	45	23:48:29	295 726	-772	2100-01-01	26980				+	+
50	SILV-9.26	SVU6	78.72	+0.62%	736	44	23:49:47	6 160	+164	2026-09-18	212				+	+
51	SBERF	SBERF	310.79	+0.39%	1 407	44	23:46:50	150 810	+166	2100-01-01	26980				+	+
52	VTBR-6.26	VBM6	9328	+1.55%	4 299	40	23:49:46	99 966	-28	2026-06-19	121	398	4.46%	13.26%	+	+
53	BTC-3.26	BTH6	69753	+0.73%	7 344	39	23:47:24	193 992	+1856	2026-03-27	37				+	+
54	ROSN-3.26	RNH6	39550	+0.03%	944	37	23:44:58	39 144	-566	2026-03-20	30	575	1.48%	17.70%	+	+
55	BRM-3.26	BMH6	67.4	+0.59%	7 179	37	23:49:58	30 484	-234	2026-03-02	12				+	+
56	MIX-6.26	MXM6	290200	+0.28%	126	37	21:56:11	10 096	+96	2026-06-18	120	13 667	4.94%	14.83%	+	+
57	MAGN-3.26	MGH6	32910	+0.26%	1 011	33	23:49:04	29 838	+172	2026-03-20	30	450	1.39%	16.64%	+	+
58	T-3.26	TBH6	3537	+0.11%	8 906	32	23:48:24	296 262	+8080	2026-03-20	30				+	+
59	SILVM-6.26	S1M6	76.77	+0.35%	5 329	31	23:49:58	24 020	+1246	2026-06-19	121				+	+
60	RTSM-3.26	RMH6	1166	+0.34%	1 751	31	23:47:23	19 822	-362	2026-03-19	29				+	+
61	SMLT-3.26	SSH6	838	+0.24%	36 798	31	23:49:18	610 662	-9126	2026-03-20	30	9	1.04%	12.44%	+	+
62	TLT-3.26	TLH6	89.65	+0.19%	436	30	22:41:14	2 184	-774	2026-03-20	30				+	+
63	PLT-6.26	PTM6	2123.2	+0.41%	158	26	23:46:50	7 574	-14	2026-06-19	121				+	+
64	ETHA-3.26	ETH6	15.33	+1.63%	20 967	25	23:49:48	653 120	-6404	2026-03-20	30				+	+
65	NG-4.26	NGJ6	3.031	-0.46%	1 050	24	23:49:14	12 636	+440	2026-04-28	69				+	+
66	GOLD-9.26	GDU6	4955	0%	63	24	23:26:17	11 562	-10	2026-09-18	212				+	+
67	NGM-3.26	NRH6	2.961	-0.88%	101 794	23	23:49:56	406 094	+66418	2026-03-27	37				+	+
68	GMKN-3.26	GKH6	1562	+0.26%	14 733	23	23:46:10	1 320 274	-2514	2026-03-20	30	22	1.43%	17.14%	+	+
69	SILV-12.26	SVZ6	80.41	+0.52%	358	22	23:31:39	2 874	-90	2026-12-18	303				+	+
70	NOTKM-3.26	NVH6	11815	+0.45%	1 687	20	23:49:53	84 540	+802	2026-03-20	30				+	+
71	GL-6.26	GLM6	12533.4	+0.07%	1 532	19	23:48:15	182 984	+606	2026-06-18	120				+	+
72	RGBIF	RGBIF	118.06	+0.03%	1 613	19	23:31:00	94 722	+1018	2100-01-01	26980				+	+
73	BR-5.26	BRK6	66.35	+0.53%	371	19	23:11:52	3 450	-170	2026-05-04	75				+	+
74	SVCB-3.26	SCH6	1418	+0.71%	13 222	19	23:49:55	565 066	+4906	2026-03-20	30				+	+
75	MXI-6.26	MMM6	2899.2	+0.26%	634	18	23:45:16	30 496	+648	2026-06-18	120	134	4.84%	14.52%	+	+
76	PLD-6.26	PDM6	1780	+0.41%	133	18	23:43:12	9 512	-28	2026-06-19	121				+	+
77	NASD-6.26	NAM6	24560	+0.78%	877	17	23:48:59	40 094	-26	2026-06-19	121				+	+
78	PLZLM-3.26	PXH6	24555	+0.12%	643	16	23:49:32	52 470	+52	2026-03-20	30				+	+
79	ETH-3.26	EHH6	2046.1	+1.01%	9 358	15	23:34:45	120 474	-3694	2026-03-27	37				+	+
80	COFFEE-2.26	KCG6	2.871	-0.45%	6 402	14	23:49:34	122 434	-646	2026-02-19	1				+	+
81	CHMF-3.26	CHH6	97389	-0.03%	137	13	23:46:17	2 724	+4	2026-03-20	30	1 449	1.51%	18.12%	+	+
82	Si-9.26	SiU6	80114	-0.04%	166	13	23:43:22	34 702	+148	2026-09-17	211				+	+
83	VKCO-3.26	VKH6	3270	+0.21%	3 421	11	23:49:57	121 238	-874	2026-03-20	30				+	+
84	ALUM-3.26	ANH6	3035	-0.4%	476	11	23:45:03	35 616	-36	2026-03-17	27				+	+
85	AFKS-3.26	AKH6	14176	+0.29%	767	11	23:43:09	33 594	-102	2026-03-20	30	194	1.39%	16.65%	+	+
86	ORANGE-5.26	OJK6	1.906	+6.52%	753	11	23:49:33	1 482	-664	2026-05-04	75				+	+
87	GBPU-3.26	GUH6	1.3507	+0.31%	101	10	22:22:56	4 824	+2	2026-03-19	29				+	+
88	SNGP-3.26	SGH6	43008	+0.06%	242	10	23:49:14	14 144	+98	2026-03-20	30	733	1.73%	20.81%	+	+
89	GOLD-12.26	GDZ6	4980.7	+0.24%	27	10	23:33:16	5 252	0	2026-12-18	303				+	+
90	Eu-6.26	EuM6	92606	+0.16%	109	10	23:37:11	387 516	-4	2026-06-18	120				+	+
91	X5-3.26	X5H6	2514	+0.04%	3 641	9	23:42:31	673 826	-2624	2026-03-20	30				+	+
92	MOEX-3.26	MEH6	18359	+0.27%	486	9	23:40:02	13 964	-6	2026-03-20	30	263	1.45%	17.44%	+	+
93	COFFEE-4.26	KCJ6	2.941	-0.14%	3 930	9	23:49:22	114 882	+1926	2026-04-22	63				+	+
94	SPBE-3.26	SEH6	2569	-0.7%	3 439	9	23:44:44	109 052	-54	2026-03-20	30	36	1.42%	17.05%	+	+
95	TATN-3.26	TTH6	55264	+0.15%	157	9	23:42:30	7 186	-100	2026-03-20	30	744	1.36%	16.38%	+	+
96	RUAL-3.26	RLH6	3882	+0.33%	2 235	9	23:49:59	79 560	-402	2026-03-20	30	55	1.44%	17.25%	+	+
97	UJPY-3.26	JPH6	152.56	-0.34%	112	9	23:03:37	2 210	+216	2026-03-19	29				+	+
98	GMKN-6.26	GKM6	1599	+0.19%	5 305	9	23:49:02	124 034	+5170	2026-06-19	121	59	3.83%	11.40%	+	+
99	RTS-6.26	RIM6	116850	+0.33%	47	8	23:18:31	1 568	0	2026-06-18	120	3 330	2.93%	8.80%	+	+
100	BR-6.26	BRM6	66.05	+0.33%	165	8	23:43:50	2 334	+48	2026-06-01	103				+	+
101	SGZH-3.26	SZH6	1357	+1.55%	6 109	8	23:48:58	83 270	-734	2026-03-20	30				+	+
102	RTKM-3.26	RTH6	6491	+0.31%	1 109	7	23:24:00	29 046	-8	2026-03-20	30	101	1.58%	18.97%	+	+
103	DJ30-3.26	DJH6	496.9	+0.66%	170	6	23:48:30	1 472	+40	2026-03-20	30				+	+
104	COPPER-6.26	CEM6	12857	-0.44%	626	6	23:49:58	100 244	-38	2026-06-16	118				+	+
105	OZON-3.26	ONH6	4748	-0.08%	1 290	6	23:48:07	20 912	+1052	2026-03-20	30	66	1.41%	16.92%	+	+
106	AFLT-3.26	AFH6	5735	+0.09%	950	5	23:49:45	98 462	+240	2026-03-20	30	75	1.33%	15.90%	+	+
107	ALRS-3.26	ALH6	4068	+0.02%	1 255	5	23:49:15	120 302	+1618	2026-03-20	30	62	1.55%	18.57%	+	+
108	TRNF-3.26	TNH6	1453	+0.21%	3 453	5	23:41:54	113 178	+270	2026-03-20	30	25	1.76%	21.18%	+	+
109	HYDR-3.26	HYH6	4402	+0.64%	1 119	5	23:45:13	29 182	-506	2026-03-20	30	68	1.57%	18.83%	+	+
110	YDEX-6.26	YDM6	4937	+0.32%	987	5	23:31:01	29 704	+126	2026-06-19	121				+	+
111	BAIDU-3.26	BDH6	138.96	+0.35%	446	5	23:31:51	3 604	-382	2026-03-20	30				+	+
112	BTC-4.26	BTJ6	71391	+0.66%	866	5	22:15:19	20 660	-406	2026-04-24	65				+	+
113	SILVM-9.26	S1U6	78.72	+0.56%	744	4	23:42:21	9 818	-76	2026-09-18	212				+	+
114	BR-7.26	BRN6	65.83	+0.2%	87	4	22:59:19	1 622	+48	2026-07-01	133				+	+
115	VKCO-6.26	VKM6	3388	-0.06%	1 285	4	23:42:41	6 030	-2086	2026-06-19	121				+	+
116	IRAO-3.26	IRH6	33751	+0.09%	119	4	23:33:07	5 524	+46	2026-03-20	30	541	1.63%	19.55%	+	+
117	SOXQ-3.26	SQH6	64.12	+1.76%	815	4	22:31:51	26 406	+988	2026-03-20	30				+	+
118	GL-9.26	GLU6	12868.7	-0.04%	307	4	23:48:15	7 248	+2	2026-09-17	211				+	+
119	T-6.26	TBM6	3647	+0.11%	1 062	4	23:48:44	30 016	+328	2026-06-19	121				+	+
120	BSPB-3.26	BSH6	3450	-0.29%	1 089	4	23:31:00	21 578	-828	2026-03-20	30				+	+
121	BRM-4.26	BMJ6	66.8	+0.64%	667	3	23:48:00	3 974	+286	2026-04-01	42				+	+
122	IBIT-6.26	IBM6	41.3	+0.9%	1 040	3	23:42:40	173 314	-380	2026-06-19	121				+	+
123	CNY-9.26	CRU6	11.6	-0.06%	261	3	23:00:08	86 864	+172	2026-09-17	211				+	+
124	LKOH-6.26	LKM6	52799	-0.62%	57	3	23:31:27	8 256	-38	2026-06-19	121	399	0.76%	2.27%	+	+
125	GAZR-6.26	GZM6	13276	+0.32%	219	3	23:43:22	52 816	+140	2026-06-19	121	660	5.23%	15.56%	+	+
126	SBRF-6.26	SRM6	32500	+0.22%	88	3	23:45:12	43 300	-8	2026-06-19	121	1 464	4.72%	14.03%	+	+
127	NIKK-3.26	N2H6	58035	+0.55%	954	3	22:16:12	76 478	-372	2026-03-20	30				+	+
128	FLOT-3.26	FLH6	7668	-0.26%	356	3	23:49:40	12 622	-168	2026-03-20	30				+	+
129	SBPR-3.26	SPH6	31510	+0.28%	86	3	23:49:37	18 250	-20	2026-03-20	30	452	1.46%	17.46%	+	+
130	GL-12.26	GLZ6	13240.7	-0.45%	199	3	23:40:16	6 868	+182	2026-12-17	302				+	+
131	SPYF-9.26	SFU6	684.01	+0.92%	49	3	22:59:40	2 982	-2	2026-09-18	212				+	+
132	BR-8.26	BRQ6	65.63	+0.2%	51	3	22:59:19	1 586	+20	2026-08-03	166				+	+
133	NGM-9.26	NRU6	3.435	+0.52%	9 100	2	23:49:57	26 402	+2692	2026-09-28	222				+	+
134	TTF-2.26	FFG6	30.19	-0.93%	845	2	23:47:41	90 410	-286	2026-02-27	9				+	+
135	ALUM-6.26	ANM6	3072	-0.76%	98	2	23:45:03	20 508	+20	2026-06-16	118				+	+
136	MAGN-6.26	MGM6	34284	+0.39%	66	2	23:37:34	4 788	+22	2026-06-19	121	1 824	5.62%	16.72%	+	+
137	WUSH-6.26	WUM6	1073	+1.86%	2 048	2	23:35:09	10 176	+1388	2026-06-19	121				+	+
138	MTSI-3.26	MTH6	22967	-0.19%	94	2	21:44:52	13 592	+32	2026-03-20	30	302	1.33%	15.99%	+	+
139	PHOR-3.26	PHH6	6580	+0.05%	325	2	23:47:26	21 358	+98	2026-03-20	30	105	1.62%	19.46%	+	+
140	DAX-3.26	DXH6	20564	+0.92%	112	2	23:34:54	9 078	-22	2026-03-20	30				+	+
141	NLMK-3.26	NMH6	11332	+0.09%	182	2	23:42:08	54 112	+90	2026-03-20	30	154	1.38%	16.53%	+	+
142	MTLR-3.26	MCH6	7530	-0.03%	268	2	23:41:31	28 074	-16	2026-03-20	30	96	1.29%	15.50%	+	+
143	PLT-9.26	PTU6	2183.1	+0.14%	12	2	23:11:06	416	-2	2026-09-18	212				+	+
144	Si-3.27	SiH7	85600	-0.58%	23	2	23:02:25	1 044	+26	2027-03-18	393				+	+
145	FEES-3.26	FSH6	7525	+0.04%	256	2	23:45:15	26 626	+16	2026-03-20	30	101	1.36%	16.33%	+	+
146	MDMG-3.26	MDH6	15323	+0.8%	126	2	23:46:27	2 778	-18	2026-03-20	30				+	+
147	SMLT-6.26	SSM6	868	-0.11%	2 131	2	23:35:11	96 772	-270	2026-06-19	121	39	4.65%	13.85%	+	+
148	CNY-12.26	CRZ6	11.923	-0.14%	154	2	23:00:08	31 738	+184	2026-12-17	302				+	+
149	RNFT-3.26	RUH6	1161	+0.43%	1 571	2	23:45:40	52 924	+1082	2026-03-20	30				+	+
150	Si-12.26	SiZ6	82729	-0.09%	22	2	22:59:35	7 214	+6	2026-12-17	302				+	+
151	MIX-12.26	MXZ6	301425	+0.87%	6	2	20:24:41	398	-6	2026-12-17	302	24 892	9.00%	10.73%	+	+
152	NG-5.26	NGK6	3.256	-0.68%	71	2	23:49:03	2 786	+66	2026-05-27	98				+	+
153	MIX-9.26	MXU6	294600	+0.3%	6	2	20:30:13	1 782	-4	2026-09-17	211	18 067	6.53%	11.15%	+	+
154	NICKEL-3.26	NCH6	16815	-0.65%	130	2	23:25:13	15 466	-20	2026-03-17	27				+	+
155	PIKK-3.26	PIH6	4738	-0.17%	351	2	23:49:15	57 280	-122	2026-03-20	30	56	1.20%	14.35%	+	+
156	SNGR-3.26	SNH6	22080	+0.16%	70	2	22:55:43	18 168	-74	2026-03-20	30	355	1.63%	19.61%	+	+
157	FESH-3.26	FEH6	5449	0%	282	2	23:02:40	5 920	-396	2026-03-20	30				+	+
158	SILVM-12.26	S1Z6	80.8	+0.68%	239	1	23:40:15	6 530	+10	2026-12-18	303				+	+
159	UPRO-3.26	UNH6	16587	-0.27%	85	1	23:49:25	8 706	+20	2026-03-20	30				+	+
160	NGM-4.26	NRJ6	3.025	-1.02%	5 936	1	23:48:23	89 932	+2094	2026-04-28	69				+	+
161	CNY-3.27	CRH7	12.338	-0.25%	106	1	20:38:37	4 538	+212	2027-03-18	393				+	+
162	RENI-3.26	RDH6	9604	+0.23%	134	1	23:34:52	13 184	+228	2026-03-20	30				+	+
163	NASD-9.26	NAU6	24778	+1.09%	68	1	22:42:52	5 202	+88	2026-09-18	212				+	+
164	BR-9.26	BRU6	65.89	+0.17%	23	1	21:35:50	1 352	+24	2026-08-31	194				+	+
165	IVAT-3.26	IVH6	16379	+0.02%	69	1	19:59:44	1 304	0	2026-03-20	30				+	+
166	SPYF-12.26	SFZ6	686.59	+1.2%	21	1	22:41:45	1 182	+20	2026-12-18	303				+	+
167	SFIN-3.26	SHH6	931.6	-0.09%	1 149	1	23:48:30	193 280	-644	2026-03-20	30				+	+
168	WHEAT-3.26	W4H6	16100	-0.5%	65	1	21:47:10	4 294	-46	2026-03-31	41				+	+
169	POSI-3.26	PSH6	1143	+0.35%	907	1	23:35:22	99 396	-468	2026-03-20	30				+	+
170	CHMF-6.26	CHM6	101437	+0.16%	10	1	22:55:32	232	+10	2026-06-19	121	5 497	5.73%	17.05%	+	+
171	TTF-3.26	FFH6	30.42	+0.03%	362	1	23:31:44	14 948	+186	2026-03-31	41				+	+
172	UCHF-3.26	CFH6	0.7696	-0.26%	13	1	21:28:17	736	-6	2026-03-19	29				+	+
173	HYDR-6.26	HYM6	4583	+0.9%	218	1	21:26:40	3 888	+148	2026-06-19	121	249	5.75%	17.09%	+	+
174	X5-6.26	X5M6	2615	+0.15%	370	1	23:31:00	100 696	+452	2026-06-19	121				+	+
175	ASTR-3.26	ASH6	258	-0.39%	3 759	1	23:36:11	326 052	+2272	2026-03-20	30				+	+
176	HEAD-3.26	HDH6	2943	+0.34%	320	1	21:23:40	37 844	-558	2026-03-20	30				+	+
177	RUAL-6.26	RLM6	4042	+0.37%	226	1	22:44:01	7 948	-8	2026-06-19	121	215	5.62%	16.71%	+	+
178	SNGP-6.26	SGM6	44673	-0.07%	20	1	23:28:52	1 102	+8	2026-06-19	121	2 398	5.67%	16.88%	+	+
179	SVCB-6.26	SCM6	1472	+0.68%	610	1	23:45:00	54 982	+1136	2026-06-19	121				+	+
180	PLD-12.26	PDZ6	1890.19	+0.29%	6	1	23:30:34	302	-2	2026-12-18	303				+	+
181	SIBN-3.26	SOH6	5077	+0.1%	169	1	23:35:51	26 826	+198	2026-03-20	30	70	1.40%	16.78%	+	+
182	PLD-9.26	PDU6	1813.17	+0.07%	6	1	20:58:23	438	+2	2026-09-18	212				+	+
183	ENPG-3.26	EAH6	4911	+0.37%	169	1	22:53:34	3 722	+58	2026-03-20	30				+	+
184	MGNT-6.26	MNM6	3533	+0.65%	229	1	23:49:36	10 400	+160	2026-06-19	121	168	4.98%	14.81%	+	+
185	NOTKM-6.26	NVM6	12034	+0.17%	64	1	21:58:53	7 316	+12	2026-06-19	121				+	+
186	RASP-3.26	RAH6	1716	+0.17%	437	1	22:56:43	10 642	-246	2026-03-20	30				+	+
187	AFRICA-3.26	AAH6	75.24	-1.61%	129	1	20:00:48	906	+30	2026-03-20	30				+	+
188	GAZR-9.26	GZU6	13799	+0.74%	53	1	23:28:58	6 078	+8	2026-09-18	212	1 183	9.38%	15.92%	+	+
189	ETHA-6.26	ETM6	16.17	+1.17%	574	1	23:31:46	161 202	-8	2026-06-19	121				+	+
190	Si-6.27	SiM7	88027	+0.03%	8	1	23:02:20	958	-10	2027-06-17	484				+	+
191	FEES-6.26	FSM6	7840	+0.04%	88	1	23:36:30	3 486	+152	2026-06-19	121	416	5.60%	16.67%	+	+
192	AFLT-6.26	AFM6	5969	+0.07%	113	1	23:47:46	19 934	-30	2026-06-19	121	309	5.46%	16.24%	+	+
193	PLZLM-6.26	PXM6	25294	+0.24%	25	1	23:38:51	2 914	+14	2026-06-19	121				+	+
194	RGBI-9.26	RBU6	12261	+0.33%	49	1	23:04:33	48 700	-16	2026-09-01	195				+	+
195	CBOM-3.26	CMH6	6384	+0.11%	91	1	23:35:20	9 708	+122	2026-03-20	30				+	+
196	NICKEL-6.26	NCM6	17410	-0.26%	43	1	23:11:16	2 614	+12	2026-06-16	118				+	+
197	BSPB-6.26	BSM6	3399	+0.91%	167	1	23:30:05	1 580	+232	2026-06-19	121				+	+
198	NASD-12.26	NAZ6	24850	+1.35%	29	1	21:55:50	1 394	0	2026-12-18	303				+	+
199	SOFL-3.26	S0H6	829	+0.24%	662	1	23:42:21	86 400	+734	2026-03-20	30				+	+
200	LKOH-9.26	LKU6	54524	-0.64%	10	1	19:20:06	426	+2	2026-09-18	212	2 124	4.05%	6.88%	+	+
201	TRNF-6.26	TNM6	1502	+0.07%	362	1	23:41:54	11 216	+610	2026-06-19	121	74	5.20%	15.46%	+	+
202	ZINC-3.26	ZCH6	3261	-0.26%	20	1	23:31:01	5 574	-10	2026-03-17	27				+	+
203	ETH-4.26	EHJ6	2102.8	+0.46%	283	0	23:34:45	18 626	+28	2026-04-24	65				+	+
204	ROSN-6.26	RNM6	41040	-0.05%	11	0	21:46:58	2 924	0	2026-06-19	121	2 065	5.30%	15.76%	+	+
205	SUGR-3.26	SAH6	24.1	+0.04%	18	0	23:43:44	1 972	+20	2026-03-02	12				+	+
206	MMI-3.26	MAH6	6910	+0.3%	63	0	23:31:50	298	0	2026-03-19	29				+	+
207	WHEAT-2.26	W4G6	15840	+0.13%	27	0	23:28:00	1 820	-2	2026-02-27	9				+	+
208	BELUGA-3.26	NBH6	442	+0.45%	952	0	23:17:41	140 920	-152	2026-03-20	30				+	+
209	MVID-3.26	MVH6	762	-0.79%	481	0	23:14:41	305 520	-552	2026-03-20	30				+	+
210	RTS-3.27	RIH7	118860	-0.02%	2	0	19:31:49	40	0	2027-03-18	393	5 340	4.70%	4.31%	+	+
211	RGBI-12.26	RBZ6	12449	+0.39%	29	0	23:04:33	22 030	+42	2026-12-01	286				+	+
212	HANG-3.26	HSH6	27002	+0.1%	129	0	23:47:07	90 886	+92	2026-03-20	30				+	+
213	NG-7.26	NGN6	3.605	+0.42%	12	0	21:23:04	280	-14	2026-07-29	161				+	+
214	MIX-9.27	MXU7	322900	+0.56%	1	0	19:25:05	48	0	2027-09-16	575	46 367	16.77%	10.50%	+	+
215	NG-6.26	NGM6	3.55	+0.39%	11	0	21:21:11	1 632	-6	2026-06-26	128				+	+
216	DAX-6.26	DXM6	20559	+1%	16	0	22:11:14	554	+2	2026-06-19	121				+	+
217	MXI-9.26	MMU6	2941.95	+0.13%	10	0	22:46:09	8 586	+2	2026-09-17	211	177	6.39%	10.90%	+	+
218	RTSM-6.26	RMM6	1170.5	+0.34%	16	0	22:10:29	1 134	-8	2026-06-18	120				+	+
219	SNGR-6.26	SNM6	22969	+0.13%	11	0	22:55:43	810	+22	2026-06-19	121	1 244	5.73%	17.04%	+	+
220	SBRF-9.26	SRU6	31175	+0.09%	8	0	20:25:12	7 340	+2	2026-09-18	212	139	0.45%	0.76%	+	+
221	TATP-3.26	TPH6	5295	+0.17%	41	0	21:48:33	8 226	-30	2026-03-20	30				+	+
222	FNI-3.26	FNH6	10178	+0.05%	20	0	23:31:17	352	+20	2026-03-19	29				+	+
223	IRAO-6.26	IRM6	32120	+0.34%	6	0	20:30:36	1 042	0	2026-06-19	121	-1 090	-3.28%	-9.77%	+	+
224	RTS-9.26	RIU6	116280	+0.33%	1	0	20:24:00	274	-2	2026-09-17	211	2 760	2.43%	4.15%	+	+
225	OZON-6.26	ONM6	4941	+0.04%	35	0	22:53:06	1 322	-14	2026-06-19	121	259	5.53%	16.46%	+	+
226	NG-9.26	NGU6	3.507	-11.55%	6	0	23:37:29	8	+4	2026-09-28	222				+	+
227	SBPR-6.26	SPM6	32554	+0.61%	5	0	23:08:09	644	+10	2026-06-19	121	1 496	4.82%	14.33%	+	+
228	UCNY-6.26	UCM6	6.897	-0.04%	2	0	21:21:43	12 780	+2	2026-06-18	120				+	+
229	TLT-6.26	TLM6	90.2	-0.37%	2	0	22:52:27	2 210	-2	2026-06-19	121				+	+
230	UPRO-6.26	UNM6	17268	+0.36%	8	0	22:51:48	680	+6	2026-06-19	121				+	+
231	COFFEE-6.26	KCM6	2.995	+0.33%	59	0	23:44:00	590	+22	2026-06-22	124				+	+
232	SBRF-12.26	SRZ6	32550	-0.01%	4	0	19:51:37	620	+4	2026-12-18	303	1 514	4.88%	5.80%	+	+
233	MOEX-6.26	MEM6	18743	+0.24%	6	0	20:58:52	2 086	+6	2026-06-19	121	647	3.58%	10.64%	+	+
234	RENI-6.26	RDM6	9982	0%	11	0	23:49:00	1 570	+16	2026-06-19	121				+	+
235	Eu-12.26	EuZ6	98025	-0.13%	1	0	20:05:54	92	0	2026-12-17	302				+	+
236	NGM-8.26	NRQ6	3.565	-1.6%	356	0	23:46:48	7 736	+256	2026-08-27	190				+	+
237	Eu-9.26	EuU6	95139	-0.03%	1	0	20:05:54	280	0	2026-09-17	211				+	+
238	ASTR-6.26	ASM6	269	-0.37%	350	0	21:45:25	23 666	+620	2026-06-19	121				+	+
239	RNFT-6.26	RUM6	1208	+0.41%	75	0	22:18:50	3 158	+130	2026-06-19	121				+	+
240	ALIBABA-6.26	BBM6	163.09	+0.79%	7	0	22:29:18	748	+8	2026-06-19	121				+	+
241	GAZR-12.26	GZZ6	14404	+0.7%	6	0	23:28:58	1 398	-4	2026-12-18	303	1 788	14.17%	16.84%	+	+
242	SGZH-6.26	SZM6	1395	+1.15%	60	0	23:39:20	7 482	+48	2026-06-19	121				+	+
243	NG-8.26	NGQ6	3.64	+0.08%	3	0	21:50:07	312	+4	2026-08-27	190				+	+
244	MVID-6.26	MVM6	732	-0.55%	102	0	22:17:59	79 386	+150	2026-06-19	121				+	+
245	INDIA-3.26	NDH6	9.712	+0.13%	100	0	22:49:53	14 712	-200	2026-03-20	30				+	+
246	XIA-3.26	XIH6	37.49	+0.91%	2	0	20:56:47	1 616	-4	2026-03-20	30				+	+
247	AFKS-6.26	AKM6	14701	+0.63%	5	0	23:42:36	880	-4	2026-06-19	121	719	5.14%	15.30%	+	+
248	BANE-3.26	BNH6	1526	+0.07%	48	0	23:45:15	14 974	-16	2026-03-20	30				+	+
249	BRM-6.26	BMM6	65.97	-0.05%	14	0	23:04:06	578	+10	2026-06-01	103				+	+
250	NIKK-6.26	N2M6	57570	+0.72%	24	0	23:29:04	2 522	-2	2026-06-19	121				+	+
251	IVAT-6.26	IVM6	17092	+0.4%	4	0	19:06:58	184	+4	2026-06-19	121				+	+
252	SPBE-6.26	SEM6	2664	-0.86%	25	0	22:03:52	5 502	+48	2026-06-19	121	131	5.17%	15.39%	+	+
253	NGM-5.26	NRK6	3.27	-0.55%	257	0	23:16:21	13 728	-348	2026-05-27	98				+	+
254	MOEXCNY-3.26	MYH6	1177	+0.31%	5	0	21:49:30	808	-10	2026-03-19	29				+	+
255	RTKMP-3.26	RQH6	6332	+0.08%	10	0	21:58:30	1 596	-2	2026-03-20	30				+	+
256	KMAZ-3.26	KMH6	885	0%	69	0	23:13:34	13 518	-78	2026-03-20	30				+	+
257	MXI-12.26	MMZ6	3010	-0.17%	2	0	20:13:03	1 216	0	2026-12-17	302	245	8.85%	10.55%	+	+
258	NLMK-6.26	NMM6	11773	+0.12%	5	0	23:42:08	3 472	+10	2026-06-19	121	595	5.32%	15.84%	+	+
259	SFIN-6.26	SHM6	756.4	0%	59	0	23:16:12	46 974	-86	2026-06-19	121				+	+
260	BELUGA-6.26	NBM6	445	+0.22%	92	0	22:32:58	12 454	-70	2026-06-19	121				+	+
261	R2000-3.26	R2H6	265.5	+0.6%	2	0	22:27:02	2 428	+4	2026-03-20	30				+	+
262	DJ30-6.26	DJM6	500.1	+0.74%	1	0	19:05:21	148	0	2026-06-19	121				+	+
263	CHINA-3.26	CIH6	61.4	+1.09%	8	0	23:18:04	900	-10	2026-03-20	30				+	+
264	RVI-3.26	VIH6	29.8	-3.69%	8	0	20:16:45	270	-6	2026-03-19	29				+	+
265	WHEAT-1.27	W4F7	17450	-1.09%	2	0	19:36:45	14	0	2027-01-29	345				+	+
266	WHEAT-12.26	W4Z6	17410	-1.03%	2	0	19:37:33	110	0	2026-12-30	315				+	+
267	WHEAT-11.26	W4X6	17080	-0.88%	2	0	21:29:07	70	-4	2026-11-30	285				+	+
268	LEAS-3.26	LEH6	662	0%	51	0	23:41:12	98 432	-62	2026-03-20	30				+	+
269	NGM-7.26	NRN6	3.573	-0.36%	123	0	23:43:42	7 692	-68	2026-07-29	161				+	+
270	WHEAT-5.26	W4K6	16540	-0.6%	2	0	20:13:22	352	+2	2026-05-29	100				+	+
271	MDMG-6.26	MDM6	15490	+0.21%	2	0	20:14:02	298	0	2026-06-19	121				+	+
272	BRM-5.26	BMK6	66.5	+0.68%	6	0	22:19:11	880	-8	2026-05-04	75				+	+
273	BRM-8.26	BMQ6	66.1	-0.23%	6	0	20:13:43	2 786	-4	2026-08-03	166				+	+
274	BYN-3.26	BYH6	27.27	-0.18%	1	0	23:18:07	4	0	2026-03-19	29				+	+
275	SUGR-5.26	SAK6	26.48	0%	1	0	20:15:52	1 124	+2	2026-05-04	75				+	+
276	MOEXCNY-6.26	MYM6	1200.5	+0.23%	2	0	21:49:30	602	-4	2026-06-18	120				+	+
277	ZINC-6.26	ZCM6	3360	0%	1	0	23:23:28	1 024	-2	2026-06-16	118				+	+
278	FESH-6.26	FEM6	5669	+0.26%	4	0	20:28:30	264	+8	2026-06-19	121				+	+
279	AED-6.26	AEM6	21.809	+0.7%	1	0	20:36:13	128	+2	2026-06-18	120				+	+
280	SUGAR-3.26	SuH6	52700	-1.04%	4	0	23:05:40	342	-8	2026-03-13	23				+	+
281	SAUDI-3.26	SDH6	38.88	-0.31%	7	0	20:51:39	1 014	-12	2026-03-20	30				+	+
282	AED-3.26	AEH6	20.668	-0.34%	1	0	22:33:47	436	-2	2026-03-19	29				+	+
283	PHOR-6.26	PHM6	6775	+0.01%	3	0	21:39:07	1 254	-6	2026-06-19	121	300	4.63%	13.78%	+	+
284	HKD-3.26	HKH6	9.891	+1.13%	2	0	19:28:58	274	0	2026-03-19	29				+	+
285	IPO-3.26	IPH6	599.5	+1.25%	32	0	23:31:17	1 274	+4	2026-03-19	29				+	+
286	WHEAT-10.26	W4V6	17120	-0.29%	1	0	19:07:44	52	0	2026-10-30	254				+	+
287	STOX-3.26	SXH6	6102.2	+0.87%	3	0	22:53:01	6 226	+2	2026-03-20	30				+	+
288	WHEAT-4.26	W4J6	16330	-0.18%	1	0	19:32:12	428	-2	2026-04-30	71				+	+
289	ENPG-6.26	EAM6	5103	+0.45%	3	0	22:53:34	926	-2	2026-06-19	121				+	+
290	BRM-7.26	BMN6	65.89	-0.41%	3	0	20:27:37	960	0	2026-07-01	133				+	+
291	NGM-6.26	NRM6	3.544	-1.13%	53	0	23:18:21	11 756	-72	2026-06-26	128				+	+
292	SIBN-6.26	SOM6	5257	+0.11%	2	0	23:05:15	1 994	-2	2026-06-19	121	250	4.99%	14.86%	+	+
293	EM-3.26	EMH6	61.39	+0.18%	2	0	22:14:19	2 162	+2	2026-03-20	30				+	+
294	BRAZIL-3.26	BZH6	37.89	+0.11%	3	0	20:20:41	4 394	0	2026-03-20	30				+	+
295	RVI-2.26	VIG6	28.05	-1.25%	2	0	23:41:31	652	+2	2026-02-19	1				+	+
296	INR-3.26	I2H6	0.8363	+2.19%	1	0	20:58:22	104	+2	2026-03-19	29				+	+
297	CNI-6.26	CSM6	7527	-0.57%	1	0	19:16:04	264	-2	2026-06-18	120				+	+
298	CNI-3.26	CSH6	7449	+0.23%	1	0	23:22:48	380	0	2026-03-19	29				+	+
299	TRY-3.26	TYH6	1.766	+2.04%	4	0	21:28:35	1 938	+2	2026-03-19	29				+	+
300	HANG-6.26	HSM6	27288	-0.05%	2	0	22:34:50	1 654	0	2026-06-19	121				+	+
301	SUGAR-4.26	SuJ6	53070	+0.6%	1	0	19:10:54	96	-2	2026-04-15	56				+	+
302	TRY-6.26	TYM6	1.687	+1.24%	3	0	23:35:36	1 010	-6	2026-06-18	120				+	+
303	PIKK-6.26	PIM6	4894	-0.14%	1	0	20:29:27	9 062	-2	2026-06-19	121	212	4.53%	13.47%	+	+
304	CHINA-6.26	CIM6	62.94	+1.78%	1	0	23:18:04	512	0	2026-06-19	121				+	+
305	EM-6.26	EMM6	62.31	+0.18%	1	0	22:14:19	258	0	2026-06-19	121				+	+
306	KMAZ-6.26	KMM6	924	+0.33%	5	0	23:31:00	4 790	-10	2026-06-19	121				+	+
307	ALRS-6.26	ALM6	4116	-0.39%	1	0	19:25:59	8 360	0	2026-06-19	121	110	2.75%	8.17%	+	+
308	ISKJ-6.26	ISM6	718	+0.28%	1	0	22:09:42	520	+2	2026-06-19	121				+	+
309	ISKJ-3.26	ISH6	693	+0.14%	1	0	22:09:42	8 382	+2	2026-03-20	30				+	+
310	AFRICA-6.26	AAM6	0	0%	0	0	23:50:01	150	0	2026-06-19	121				+	+
311	ARGT-3.26	AGH6	0	+0.02%	0	0	23:50:01	1 392	0	2026-03-20	30				+	+
312	ARGT-6.26	AGM6	0	-0.01%	0	0	23:50:01	84	0	2026-06-19	121				+	+
313	AMD-3.26	ARH6	0	0%	0	0	23:50:03	16	0	2026-03-19	29				+	+
314	AMD-6.26	ARM6	0	0%	0	0	23:50:03	4	0	2026-06-18	120				+	+
315	AUDU-3.26	AUH6	0	+0.06%	0	0	23:50:01	200	0	2026-03-19	29				+	+
316	AUDU-6.26	AUM6	0	+0.06%	0	0	23:50:01	4	0	2026-06-18	120				+	+
317	BAIDU-6.26	BDM6	0	-0.37%	0	0	23:50:03	786	0	2026-06-19	121				+	+
318	BRM-9.26	BMU6	0	-0.2%	0	0	23:49:47	234	0	2026-08-31	194				+	+
319	BANE-6.26	BNM6	0	-0.06%	0	0	23:50:02	4 320	0	2026-06-19	121				+	+
320	BTC-5.26	BTK6	0	+0.29%	0	0	18:58:57	0	0	2026-05-29	100				+	+
321	BYN-6.26	BYM6	0	0%	0	0	23:50:02	2	0	2026-06-18	120				+	+
322	BRAZIL-6.26	BZM6	0	-0.31%	0	0	23:50:03	1 098	0	2026-06-19	121				+	+
323	UCAD-3.26	CAH6	0	-0.19%	0	0	23:50:01	42	0	2026-03-19	29				+	+
324	UCAD-6.26	CAM6	0	-0.19%	0	0	23:50:01	0	0	2026-06-18	120				+	+
325	UCHF-6.26	CFM6	0	-1.04%	0	0	23:50:03	56	0	2026-06-18	120				+	+
326	CBOM-6.26	CMM6	0	+0.39%	0	0	23:49:59	432	0	2026-06-19	121				+	+
327	CNY-6.27	CRM7	0	-0.92%	0	0	23:49:43	392	0	2027-06-17	484				+	+
328	ECAD-3.26	ECH6	0	0%	0	0	18:58:47	0	0	2026-03-19	29				+	+
329	ECAD-6.26	ECM6	0	0%	0	0	18:58:47	0	0	2026-06-18	120				+	+
330	ED-9.26	EDU6	0	+0.32%	0	0	23:49:57	56	0	2026-09-17	211				+	+
331	ED-12.26	EDZ6	0	+0.53%	0	0	23:49:45	16	0	2026-12-17	302				+	+
332	EGBP-3.26	EGH6	0	0%	0	0	18:58:47	0	0	2026-03-19	29				+	+
333	EGBP-6.26	EGM6	0	0%	0	0	18:58:47	0	0	2026-06-18	120				+	+
334	ETH-5.26	EHK6	0	+1.78%	0	0	18:58:57	0	0	2026-05-29	100				+	+
335	EJPY-3.26	EJH6	0	0%	0	0	18:58:47	0	0	2026-03-19	29				+	+
336	EJPY-6.26	EJM6	0	0%	0	0	18:58:47	0	0	2026-06-18	120				+	+
337	TTF-4.26	FFJ6	0	-3.46%	0	0	23:49:04	0	0	2026-04-30	71				+	+
338	FLOT-6.26	FLM6	0	-0.18%	0	0	23:50:02	400	0	2026-06-19	121				+	+
339	FNI-6.26	FNM6	0	+0.05%	0	0	23:49:48	18	0	2026-06-18	120				+	+
340	GOLDM-3.26	GNH6	0	0%	0	0	18:58:57	0	0	2026-03-20	30				+	+
341	GOLDM-6.26	GNM6	0	0%	0	0	18:58:57	0	0	2026-06-19	121				+	+
342	GOLDM-9.26	GNU6	0	+1.04%	0	0	18:58:57	0	0	2026-09-18	212				+	+
343	GOLDM-12.26	GNZ6	0	+2.16%	0	0	18:58:57	0	0	2026-12-18	303				+	+
344	GBPU-6.26	GUM6	0	+0.31%	0	0	23:50:03	2	0	2026-06-18	120				+	+
345	HEAD-6.26	HDM6	0	+0.38%	0	0	23:50:04	1 964	0	2026-06-19	121				+	+
346	HKD-6.26	HKM6	0	+0.54%	0	0	23:50:04	90	0	2026-06-18	120				+	+
347	HOME-3.26	HOH6	0	0%	0	0	23:50:03	1 308	0	2026-03-18	28				+	+
348	HOME-6.26	HOM6	0	-0.28%	0	0	23:50:03	82	0	2026-06-24	126				+	+
349	INR-6.26	I2M6	0	-0.29%	0	0	23:49:50	104	0	2026-06-18	120				+	+
350	IPO-6.26	IPM6	0	+1.8%	0	0	23:49:51	194	0	2026-06-18	120				+	+
351	UJPY-6.26	JPM6	0	+0.5%	0	0	23:49:52	56	0	2026-06-18	120				+	+
352	KZT-3.26	KZH6	0	+0.03%	0	0	23:49:12	112	0	2026-03-19	29				+	+
353	KZT-6.26	KZM6	0	+0.02%	0	0	23:49:12	36	0	2026-06-18	120				+	+
354	LKOH-12.26	LKZ6	0	-0.56%	0	0	23:49:53	88	0	2026-12-18	303				+	+
355	MMI-6.26	MAM6	0	+0.42%	0	0	23:49:56	98	0	2026-06-18	120				+	+
356	1MFR-2.26	MFG6	0	0%	0	0	18:58:57	0	0	2026-02-27	9				+	+
357	1MFR-3.26	MFH6	0	0%	0	0	18:58:57	0	0	2026-03-31	41				+	+
358	1MFR-4.26	MFJ6	0	0%	0	0	18:58:57	0	0	2026-04-30	71				+	+
359	1MFR-5.26	MFK6	0	0%	0	0	18:58:57	0	0	2026-05-29	100				+	+
360	1MFR-6.26	MFM6	0	0%	0	0	18:58:57	0	0	2026-06-30	132				+	+
361	1MFR-7.26	MFN6	0	0%	0	0	18:58:57	0	0	2026-07-31	163				+	+
362	1MFR-8.26	MFQ6	0	0%	0	0	18:58:57	0	0	2026-08-31	194				+	+
363	1MFR-9.26	MFU6	0	0%	0	0	18:58:57	0	0	2026-09-30	224				+	+
364	MXI-3.27	MMH7	0	+1.14%	0	0	23:49:47	794	0	2027-03-18	393				+	+
365	MXI-6.27	MMM7	0	+0.18%	0	0	23:49:46	1 150	0	2027-06-17	484				+	+
366	MXI-9.27	MMU7	0	+0.21%	0	0	23:49:46	278	0	2027-09-16	575				+	+
367	MXI-12.27	MMZ7	0	+0.21%	0	0	23:49:42	484	0	2027-12-16	666				+	+
368	MTSI-6.26	MTM6	0	-0.23%	0	0	23:50:02	970	0	2026-06-19	121				+	+
369	MIX-3.27	MXH7	0	+0.34%	0	0	23:49:55	50	0	2027-03-18	393				+	+
370	MIX-6.27	MXM7	0	-0.37%	0	0	23:49:45	52	0	2027-06-17	484				+	+
371	MIX-12.27	MXZ7	0	+0.23%	0	0	23:49:43	0	0	2027-12-16	666				+	+
372	OGI-3.26	OGH6	0	-0.64%	0	0	23:50:01	504	0	2026-03-19	29				+	+
373	OGI-6.26	OGM6	0	0%	0	0	23:49:53	118	0	2026-06-18	120				+	+
374	PLT-12.26	PTZ6	0	+0.5%	0	0	23:50:04	300	0	2026-12-18	303				+	+
375	R2000-6.26	R2M6	0	+0.11%	0	0	23:49:50	362	0	2026-06-19	121				+	+
376	RASP-6.26	RAM6	0	-0.22%	0	0	23:49:40	618	0	2026-06-19	121				+	+
377	RGBI-3.27	RBH7	0	+1.76%	0	0	22:29:54	2	0	2027-03-01	376				+	+
378	RTS-6.27	RIM7	0	+0.21%	0	0	23:49:45	12	0	2027-06-17	484				+	+
379	RTS-12.26	RIZ6	0	+0.57%	0	0	23:49:57	60	0	2026-12-17	302				+	+
380	ROSN-9.26	RNU6	0	-0.84%	0	0	23:49:34	240	0	2026-09-18	212				+	+
381	RTKMP-6.26	RQM6	0	-0.08%	0	0	23:49:52	218	0	2026-06-19	121				+	+
382	RUON-2.26	RRG6	0	0%	0	0	18:58:57	0	0	2026-02-27	9				+	+
383	RUON-3.26	RRH6	0	0%	0	0	18:58:57	0	0	2026-03-31	41				+	+
384	RUON-4.26	RRJ6	0	0%	0	0	18:58:57	0	0	2026-04-30	71				+	+
385	RUON-5.26	RRK6	0	0%	0	0	18:58:57	0	0	2026-05-29	100				+	+
386	RUON-6.26	RRM6	0	0%	0	0	18:58:57	0	0	2026-06-30	132				+	+
387	RUON-7.26	RRN6	0	0%	0	0	18:58:57	0	0	2026-07-31	163				+	+
388	RUON-8.26	RRQ6	0	0%	0	0	18:58:57	0	0	2026-08-31	194				+	+
389	RUON-9.26	RRU6	0	0%	0	0	18:58:57	0	0	2026-09-30	224				+	+
390	RTKM-6.26	RTM6	0	+0.31%	0	0	23:49:58	1 062	0	2026-06-19	121				+	+
391	SOFL-6.26	S0M6	0	+0.23%	0	0	23:50:03	5 536	0	2026-06-19	121				+	+
392	SUGR-7.26	SAN6	0	-0.53%	0	0	18:58:57	0	0	2026-07-01	133				+	+
393	SAUDI-6.26	SDM6	0	+0.6%	0	0	23:50:00	396	0	2026-06-19	121				+	+
394	SBPR-9.26	SPU6	0	-1.01%	0	0	23:49:46	376	0	2026-09-18	212				+	+
395	SBPR-12.26	SPZ6	0	-0.77%	0	0	23:49:46	128	0	2026-12-18	303				+	+
396	SOXQ-6.26	SQM6	0	+1.09%	0	0	23:50:04	4 182	0	2026-06-19	121				+	+
397	STOX-6.26	SXM6	0	+0.78%	0	0	23:50:03	602	0	2026-06-19	121				+	+
398	TENCENT-3.26	TCH6	0	0%	0	0	23:49:57	264	0	2026-03-20	30				+	+
399	TENCENT-6.26	TCM6	0	0%	0	0	23:49:14	18	0	2026-06-19	121				+	+
400	TATP-6.26	TPM6	0	-0.02%	0	0	23:49:55	514	0	2026-06-19	121				+	+
401	UTRY-3.26	TRH6	0	0%	0	0	18:58:47	2	0	2026-03-19	29				+	+
402	UTRY-6.26	TRM6	0	0%	0	0	18:58:47	0	0	2026-06-18	120				+	+
403	TATN-6.26	TTM6	0	-0.23%	0	0	23:50:01	148	0	2026-06-19	121				+	+
404	UCNY-9.26	UCU6	0	0%	0	0	23:49:57	62	0	2026-09-17	211				+	+
405	UCNY-12.26	UCZ6	0	-0.12%	0	0	23:49:57	10	0	2026-12-17	302				+	+
406	UKZT-3.26	UTH6	0	0%	0	0	18:58:48	0	0	2026-03-19	29				+	+
407	UKZT-6.26	UTM6	0	0%	0	0	18:58:48	0	0	2026-06-18	120				+	+
408	RVI-4.26	VIJ6	0	-1.52%	0	0	23:47:50	24	0	2026-04-16	57				+	+
409	WHEAT-2.27	W4G7	0	0%	0	0	18:58:57	0	0	2027-02-26	373				+	+
410	WHEAT-6.26	W4M6	0	-0.18%	0	0	23:49:00	1 552	0	2026-06-30	132				+	+
411	WHEAT-7.26	W4N6	0	-1.57%	0	0	23:49:00	236	0	2026-07-31	163				+	+
412	WHEAT-8.26	W4Q6	0	-2.27%	0	0	23:49:07	176	0	2026-08-31	194				+	+
413	WHEAT-9.26	W4U6	0	+0.76%	0	0	23:49:00	198	0	2026-09-30	224				+	+
414	XIA-6.26	XIM6	0	-0.16%	0	0	23:49:06	110	0	2026-06-19	121				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.