A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 -0.07% 0 0.0 23:49:13 0 0 2025-03-20 329       + +
    2 AED-6.24 AEM4   0 -0.07% 0 0.0 23:49:40 30 0 2024-06-20 56       + +
    3 AED-9.24 AEU4   0 -0.07% 0 0.0 23:49:14 10 0 2024-09-19 147       + +
    4 AED-12.24 AEZ4   27.059 -0.22% 2 0.1 19:48:00 50 +2 2024-12-19 238       + +
    5 AFLT-6.24 AFM4 5116 -0.53% 1 430 7.3 23:43:31 50 956 +1560 2024-06-21 57 109 2.18% 13.75% + +
    6 AFLT-9.24 AFU4 5305 -0.34% 17 0.1 23:26:15 4 344 0 2024-09-20 148 298 5.95% 14.48% + +
    7 AFLT-12.24 AFZ4 5595 -0.14% 8 0.0 21:14:13 3 008 -2 2024-12-20 239 588 11.74% 17.69% + +
    8 AFKS-6.24 AKM4 26414 +0.32% 380 10.0 23:42:41 12 700 -172 2024-06-21 57 664 2.58% 16.29% + +
    9 AFKS-9.24 AKU4 26904 +0.43% 35 0.9 22:04:01 1 710 -2 2024-09-20 148 1 154 4.48% 10.90% + +
    10 ALRS-6.24 ALM4 7676 -0.08% 470 3.6 23:42:08 154 380 +158 2024-06-21 57 78 1.03% 6.48% + +
    11 ALRS-9.24 ALU4 0 +0.08% 1 0.0 22:42:54 3 416 0 2024-09-20 148       + +
    12 ALRS-12.24 ALZ4 0 -0.26% 0 0.0 23:49:56 56 0 2024-12-20 239       + +
    13 ALMN-6.24 AMM4 0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    14 ALMN-9.24 AMU4 0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    15 AMD-3.25 ARH5   0 0% 0 0.0 23:49:15 0 0 2025-03-20 329       + +
    16 AMD-6.24 ARM4   0 0% 0 0.0 23:49:10 42 0 2024-06-20 56       + +
    17 AMD-9.24 ARU4   0 0% 0 0.0 23:49:10 2 0 2024-09-19 147       + +
    18 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:16 0 0 2024-12-19 238       + +
    19 ASTR-6.24 ASM4   631 +0.32% 188 0.1 23:40:45 105 572 -142 2024-06-21 57       + +
    20 ASTR-9.24 ASU4   656 -1.22% 117 0.1 23:04:37 5 760 +138 2024-09-20 148       + +
    21 AUDU-6.24 AUM4 0 +0.09% 0 0.0 23:49:53 32 0 2024-06-20 56       + +
    22 AUDU-9.24 AUU4 0 -0.73% 0 0.0 23:48:49 8 0 2024-09-19 147       + +
    23 BELU-3.25 BEH5   0 -0.55% 0 0.0 23:49:28 38 0 2025-03-21 330       + +
    24 BELU-6.24 BEM4   5913 -0.12% 262 1.5 23:04:28 7 306 -146 2024-06-21 57       + +
    25 BELU-9.24 BEU4   0 -0.02% 0 0.0 23:49:50 198 0 2024-09-20 148       + +
    26 BELU-12.24 BEZ4   0 +4.11% 0 0.0 23:49:32 58 0 2024-12-20 239       + +
    27 BANE-3.25 BNH5   3152 0% 2 0.0 19:34:22 36 +2 2025-03-21 330       + +
    28 BANE-6.24 BNM4   3263 -1.1% 1 065 3.5 23:40:31 58 482 -1382 2024-06-21 57       + +
    29 BANE-9.24 BNU4   0 +0.66% 0 0.0 23:49:53 1 872 0 2024-09-20 148       + +
    30 BANE-12.24 BNZ4   0 +2.78% 0 0.0 23:49:54 428 0 2024-12-20 239       + +
    31 BR-1.25 BRF5 0 +1.37% 0 0.0 23:49:15 80 0 2025-01-03 253       + +
    32 BR-2.25 BRG5 0 -0.26% 0 0.0 23:49:15 72 0 2025-02-03 284       + +
    33 BR-3.25 BRH5 0 -0.27% 0 0.0 23:49:17 28 0 2025-03-03 312       + +
    34 BR-4.25 BRJ5 89.1 -1.4% 1 0.1 21:26:03 56 -2 2025-04-01 341       + +
    35 BR-5.24 BRK4 88.05 -0.06% 36 939 2 999.5 23:49:58 187 020 -5386 2024-05-02 7       + +
    36 BR-6.24 BRM4 87.4 +0.01% 6 448 519.8 23:49:52 83 024 -2546 2024-06-03 39       + +
    37 BR-7.24 BRN4 86.81 +0.05% 46 3.7 23:49:32 3 796 -20 2024-07-01 67       + +
    38 BR-8.24 BRQ4 87.1 +0.15% 6 0.5 21:43:25 1 562 -6 2024-08-01 98       + +
    39 BR-9.24 BRU4 0 +0.26% 0 0.0 23:49:53 1 308 0 2024-09-02 130       + +
    40 BR-10.24 BRV4 86.77 +0.06% 2 0.2 19:40:22 966 0 2024-10-01 159       + +
    41 BR-11.24 BRX4 86.88 +1.07% 4 0.3 22:30:23 642 +4 2024-11-01 190       + +
    42 BR-12.24 BRZ4 0 +0.05% 0 0.0 23:49:51 148 0 2024-12-02 221       + +
    43 BSPB-3.25 BSH5   0 -0.8% 0 0.0 23:48:50 32 0 2025-03-21 330       + +
    44 BSPB-6.24 BSM4   3228 +1.02% 622 2.0 23:46:57 22 444 +512 2024-06-21 57       + +
    45 BSPB-9.24 BSU4   3240 +0.77% 54 0.2 23:49:14 1 700 +104 2024-09-20 148       + +
    46 BSPB-12.24 BSZ4   3095 +1.84% 1 0.0 22:50:21 646 0 2024-12-20 239       + +
    47 BYN-6.24 BYM4   0 -0.03% 0 0.0 20:44:01 0 0 2024-06-20 56       + +
    48 BYN-9.24 BYU4   0 -0.07% 0 0.0 18:58:55 0 0 2024-09-19 147       + +
    49 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:53 6 0 2024-06-20 56       + +
    50 UCAD-9.24 CAU4 0 0% 0 0.0 23:49:16 0 0 2024-09-19 147       + +
    51 UCHF-6.24 CFM4 0 +0.11% 0 0.0 23:49:53 652 0 2024-06-20 56       + +
    52 UCHF-9.24 CFU4 0 +0.11% 0 0.0 23:49:54 16 0 2024-09-19 147       + +
    53 CHMF-6.24 CHM4 171795 +0.02% 21 3.6 21:23:58 1 782 -30 2024-06-21 57 -15 085 -8.07% -50.98% + +
    54 CHMF-9.24 CHU4 0 +0.46% 0 0.0 23:49:57 362 0 2024-09-20 148       + +
    55 CBOM-3.25 CMH5   0 +0.3% 0 0.0 23:49:12 0 0 2025-03-21 330       + +
    56 CBOM-6.24 CMM4   7710 +0.56% 1 0.0 19:07:26 348 0 2024-06-21 57       + +
    57 CBOM-9.24 CMU4   0 +0.31% 0 0.0 23:49:51 32 0 2024-09-20 148       + +
    58 CBOM-12.24 CMZ4   0 +0.92% 0 0.0 23:49:27 4 0 2024-12-20 239       + +
    59 CNYRUBF CNYRUBF   12.688 +0.19% 51 810 330.4 23:49:05 4 153 632 -59858 2100-01-01 27644       + +
    60 Co-5.24 CoK4 0 0% 0 0.0 23:46:32 28 0 2024-05-14 19       + +
    61 Co-6.24 CoM4 10048 0% 1 0.1 20:40:33 108 0 2024-06-18 54       + +
    62 Co-7.24 CoN4 0 +0.68% 0 0.0 22:54:26 10 0 2024-07-16 82       + +
    63 CNY-3.25 CRH5 13.818 -0.05% 11 0.2 21:08:19 1 828 +10 2025-03-20 329 1 8.99% 9.84% + +
    64 CNY-6.24 CRM4 12.856 +0.02% 75 558 971.7 23:49:55 31 639 208 -41294 2024-06-20 56 0 1.40% 9.03% + +
    65 CNY-6.25 CRM5 14.108 +0.06% 1 0.0 22:37:59 488 +2 2025-06-19 420 1 11.28% 9.67% + +
    66 CNY-9.24 CRU4 13.159 -0.1% 11 512 151.6 23:48:19 223 274 -14838 2024-09-19 147 0 3.79% 9.29% + +
    67 CNY-9.25 CRU5 0 +0.01% 0 0.0 23:49:53 190 0 2025-09-18 511       + +
    68 CNY-12.24 CRZ4 13.49 -0.13% 98 1.3 22:38:03 9 640 +56 2024-12-19 238 1 6.40% 9.69% + +
    69 CNI-6.24 CSM4   0 +0.17% 0 0.0 23:49:45 26 0 2024-06-20 56       + +
    70 CNI-9.24 CSU4   0 +0.17% 0 0.0 23:49:08 0 0 2024-09-19 147       + +
    71 DJ30-3.25 DJH5   0 +0.17% 0 0.0 23:49:35 0 0 2025-03-21 330       + +
    72 DJ30-6.24 DJM4   386.4 +0.18% 12 0.4 22:04:13 866 +6 2024-06-21 57       + +
    73 DJ30-9.24 DJU4   0 +0.18% 0 0.0 23:48:04 0 0 2024-09-20 148       + +
    74 DJ30-12.24 DJZ4   0 +0.17% 0 0.0 19:10:40 0 0 2024-12-20 239       + +
    75 DAX-3.25 DXH5   0 -0.39% 0 0.0 23:49:42 12 0 2025-03-21 330       + +
    76 DAX-6.24 DXM4   14952 -0.05% 154 2.3 23:40:04 39 828 +40 2024-06-21 57       + +
    77 DAX-9.24 DXU4   14562 +0.03% 1 0.0 20:45:09 282 +2 2024-09-20 148       + +
    78 DAX-12.24 DXZ4   0 -0.52% 0 0.0 23:49:42 98 0 2024-12-20 239       + +
    79 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:55 0 0 2024-06-20 56       + +
    80 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:55 0 0 2024-09-19 147       + +
    81 ED-6.24 EDM4 1.0679 +0.14% 3 106 306.0 23:49:36 1 259 458 +920 2024-06-20 56 0.0002 0.01% 0.09% + +
    82 ED-9.24 EDU4 1.0624 +0.13% 96 9.4 23:00:26 22 212 -12 2024-09-19 147 -0.0053 -0.50% -1.23% + +
    83 ED-12.24 EDZ4 0 +0.14% 0 0.0 23:49:42 14 0 2024-12-19 238       + +
    84 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:55 0 0 2024-06-20 56       + +
    85 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:55 0 0 2024-09-19 147       + +
    86 EJPY-6.24 EJM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 56       + +
    87 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:55 0 0 2024-09-19 147       + +
    88 Eu-3.25 EuH5 0 -0.05% 0 0.0 23:49:53 64 0 2025-03-20 329       + +
    89 Eu-6.24 EuM4 100122 +0.06% 1 409 141.1 23:49:13 1 909 516 -374 2024-06-20 56 1 252 1.27% 8.14% + +
    90 Eu-6.25 EuM5 0 -0.54% 0 0.0 23:49:42 16 0 2025-06-19 420       + +
    91 EURRUBF EURRUBF 98.88 +0.18% 136 13.5 23:48:45 46 242 -102 2100-01-01 27644       + +
    92 Eu-9.24 EuU4 101717 +0.06% 81 8.2 23:49:03 132 092 -18 2024-09-19 147 2 847 2.88% 7.05% + +
    93 Eu-9.25 EuU5 0 -0.02% 0 0.0 23:42:35 0 0 2025-09-18 511       + +
    94 Eu-12.24 EuZ4 104500 -0.24% 1 0.1 19:10:00 262 +2 2024-12-19 238 5 630 5.69% 8.61% + +
    95 FLOT-3.25 FLH5   0 -0.87% 0 0.0 23:41:19 0 0 2025-03-21 330       + +
    96 FLOT-6.24 FLM4   13675 -1.09% 89 1.2 23:40:08 19 724 0 2024-06-21 57       + +
    97 FLOT-9.24 FLU4   13185 -0.82% 6 0.1 20:54:42 1 394 +6 2024-09-20 148       + +
    98 FLOT-12.24 FLZ4   0 -0.7% 0 0.0 23:49:26 128 0 2024-12-20 239       + +
    99 FNI-6.24 FNM4   0 0% 0 0.0 23:02:58 42 0 2024-06-20 56       + +
    100 FNI-9.24 FNU4   0 0% 0 0.0 23:49:04 0 0 2024-09-19 147       + +
    101 FEES-6.24 FSM4 12388 -0.09% 75 0.9 23:49:31 8 770 -46 2024-06-21 57 328 2.72% 17.18% + +
    102 FEES-9.24 FSU4 0 +0.04% 0 0.0 23:49:45 204 0 2024-09-20 148       + +
    103 GOLD-3.25 GDH5 2446.8 -0.12% 2 0.5 22:31:01 692 +4 2025-03-21 330       + +
    104 GOLD-6.24 GDM4 2342 -0.54% 39 510 8 586.7 23:49:58 448 174 -4060 2024-06-21 57       + +
    105 GOLD-9.24 GDU4 2372.8 -0.5% 734 161.5 23:49:58 50 800 -316 2024-09-20 148       + +
    106 GOLD-12.24 GDZ4 2410 -0.46% 13 2.9 21:43:17 1 738 +6 2024-12-20 239       + +
    107 GMKN-9.24 GKU4 1646 0% 693 1.1 23:47:05 294 406 +312 2024-09-20 148 85 5.46% 13.28% + +
    108 GMKN-12.24 GKZ4 0 +0.12% 0 0.0 23:49:53 1 328 0 2024-12-20 239       + +
    109 GLDRUBF GLDRUBF   6820.3 -0.17% 6 435 44.0 23:48:54 575 012 +826 2100-01-01 27644       + +
    110 GL-3.25 GLH5   0 +0.01% 0 0.0 23:49:46 464 0 2025-03-20 329       + +
    111 GL-6.24 GLM4   6970.1 -0.46% 2 114 14.8 23:49:58 243 366 -1116 2024-06-20 56       + +
    112 GL-9.24 GLU4   7200 -0.44% 102 0.7 23:49:58 8 412 -68 2024-09-19 147       + +
    113 GL-12.24 GLZ4   7590.6 +0.9% 20 0.2 23:25:30 5 206 +4 2024-12-19 238       + +
    114 GBPU-6.24 GUM4 1.2432 +0.2% 1 0.1 19:22:09 64 0 2024-06-20 56       + +
    115 GBPU-9.24 GUU4 0 +0.2% 0 0.0 23:49:05 2 0 2024-09-19 147       + +
    116 GAZR-3.25 GZH5 0 -0.83% 0 0.0 23:49:56 838 0 2025-03-21 330       + +
    117 GAZR-3.26 GZH6 0 -0.59% 0 0.0 23:49:54 108 0 2026-03-20 694       + +
    118 GAZR-6.24 GZM4 16726 -0.38% 5 842 97.9 23:49:53 468 004 -1960 2024-06-21 57 415 2.54% 16.07% + +
    119 GAZR-6.25 GZM5 19039 -0.02% 2 0.0 19:28:08 198 0 2025-06-20 421 2 728 16.72% 14.30% + +
    120 GAZR-6.26 GZM6 21850 -1.6% 1 0.0 20:16:37 176 -2 2026-06-19 785 5 539 33.96% 15.57% + +
    121 GAZR-9.24 GZU4 16292 -0.91% 612 10.0 23:46:17 25 476 -204 2024-09-20 148 -19 -0.12% -0.28% + +
    122 GAZR-9.25 GZU5 0 -0.14% 0 0.0 23:49:54 268 0 2025-09-19 512       + +
    123 GAZR-12.24 GZZ4 17330 -0.13% 1 0.0 19:54:57 2 728 0 2024-12-20 239 1 019 6.25% 9.41% + +
    124 GAZR-12.25 GZZ5 20000 0% 1 0.0 21:26:13 278 -2 2025-12-19 603 3 689 22.62% 13.50% + +
    125 HKD-3.25 HKH5   0 -0.04% 0 0.0 20:49:39 4 0 2025-03-20 329       + +
    126 HKD-6.24 HKM4   11.774 -0.19% 44 0.5 23:03:59 6 192 -40 2024-06-20 56       + +
    127 HKD-9.24 HKU4   0 +1.29% 0 0.0 23:49:25 400 0 2024-09-19 147       + +
    128 HKD-12.24 HKZ4   0 -0.01% 0 0.0 20:02:46 6 0 2024-12-19 238       + +
    129 HOME-6.24 HOM4   30620 +0.1% 8 0.2 23:47:16 1 110 +4 2024-06-19 55       + +
    130 HOME-9.24 HOU4   0 +0.1% 0 0.0 23:48:57 140 0 2024-09-18 146       + +
    131 HOME-12.24 HOZ4   0 +0.28% 0 0.0 23:49:09 14 0 2024-12-18 237       + +
    132 HANG-3.25 HSH5   0 +0.26% 0 0.0 23:49:25 88 0 2025-03-21 330       + +
    133 HANG-6.24 HSM4   17587 +0.15% 4 407 9.2 23:49:53 572 202 +798 2024-06-21 57       + +
    134 HANG-9.24 HSU4   18317 +0.08% 228 0.5 23:30:14 17 536 -104 2024-09-20 148       + +
    135 HANG-12.24 HSZ4   19570 -1.18% 44 0.1 19:10:05 1 896 +78 2024-12-20 239       + +
    136 HYDR-6.24 HYM4 7440 +0.15% 285 2.1 23:49:43 18 396 -242 2024-06-21 57 206 2.85% 17.99% + +
    137 HYDR-9.24 HYU4 7356 +0.15% 2 0.0 22:53:27 520 0 2024-09-20 148 122 1.69% 4.10% + +
    138 INR-3.25 I2H5   0 -0.08% 0 0.0 23:49:16 0 0 2025-03-20 329       + +
    139 INR-6.24 I2M4   0 -0.07% 0 0.0 23:49:40 84 0 2024-06-20 56       + +
    140 INR-9.24 I2U4   0 -2.24% 0 0.0 23:49:24 24 0 2024-09-19 147       + +
    141 INR-12.24 I2Z4   0 -0.07% 0 0.0 23:49:12 0 0 2024-12-19 238       + +
    142 IMOEXF IMOEXF   3434 +0.07% 1 272 43.7 23:42:31 70 814 +322 2100-01-01 27644       + +
    143 IRAO-6.24 IRM4 40662 +0.98% 81 3.3 23:07:04 3 452 -12 2024-06-21 57 -1 313 -3.13% -19.76% + +
    144 IRAO-9.24 IRU4 0 +0.11% 0 0.0 23:49:31 60 0 2024-09-20 148       + +
    145 ISKJ-6.24 ISM4   1164 +0.77% 3 0.0 20:23:06 7 680 +2 2024-06-21 57       + +
    146 ISKJ-9.24 ISU4   0 -0.83% 0 0.0 23:49:52 148 0 2024-09-20 148       + +
    147 UJPY-6.24 JPM4 152.68 +0.45% 175 16.0 23:41:38 2 064 +270 2024-06-20 56       + +
    148 UJPY-9.24 JPU4 0 +0.26% 0 0.0 23:49:55 42 0 2024-09-19 147       + +
    149 KMAZ-3.25 KMH5   0 +2.89% 0 0.0 23:49:23 226 0 2025-03-21 330       + +
    150 KMAZ-6.24 KMM4   1886 +0.42% 44 0.1 23:33:21 6 024 +36 2024-06-21 57       + +
    151 KMAZ-9.24 KMU4   0 -0.05% 0 0.0 23:49:53 1 050 0 2024-09-20 148       + +
    152 KMAZ-12.24 KMZ4   0 -2.65% 0 0.0 23:49:52 586 0 2024-12-20 239       + +
    153 KZT-3.25 KZH5   0 +0.02% 0 0.0 23:49:13 0 0 2025-03-20 329       + +
    154 KZT-6.24 KZM4   0 +0.05% 0 0.0 23:41:14 138 0 2024-06-20 56       + +
    155 KZT-9.24 KZU4   0 -0.01% 0 0.0 23:49:06 44 0 2024-09-19 147       + +
    156 KZT-12.24 KZZ4   0 +0.02% 0 0.0 23:49:09 0 0 2024-12-19 238       + +
    157 LKOH-3.25 LKH5 0 -0.13% 0 0.0 23:49:45 4 0 2025-03-21 330       + +
    158 LKOH-6.24 LKM4 75816 -0.08% 116 8.8 23:37:15 34 376 +30 2024-06-21 57 -2 349 -3.01% -18.98% + +
    159 LKOH-9.24 LKU4 78779 -0.04% 11 0.9 23:02:55 698 +14 2024-09-20 148 614 0.79% 1.91% + +
    160 LKOH-12.24 LKZ4 0 -1.5% 0 0.0 23:49:53 148 0 2024-12-20 239       + +
    161 MMI-6.24 MAM4   0 -0.19% 0 0.0 23:49:45 58 0 2024-06-20 56       + +
    162 MMI-9.24 MAU4   0 -0.19% 0 0.0 23:49:08 0 0 2024-09-19 147       + +
    163 MTLR-6.24 MCM4   27800 -0.33% 117 3.3 23:28:14 7 168 +38 2024-06-21 57 493 1.81% 11.40% + +
    164 MTLR-9.24 MCU4   28412 -0.27% 2 0.1 22:10:04 198 0 2024-09-20 148 1 105 4.05% 9.84% + +
    165 MOEX-6.24 MEM4 21560 +0.04% 349 3.2 23:49:15 23 046 +84 2024-06-21 57 -955 -4.24% -26.79% + +
    166 MOEX-9.24 MEU4 22443 0% 10 0.2 22:02:26 3 120 +2 2024-09-20 148 -72 -0.32% -0.78% + +
    167 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:55 0 0 2025-01-31 281       + +
    168 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:55 0 0 2025-02-28 309       + +
    169 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:55 0 0 2025-03-31 340       + +
    170 1MFR-4.24 MFJ4   0 0% 0 0.0 18:58:55 0 0 2024-04-30 5       + +
    171 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:55 0 0 2024-05-31 36       + +
    172 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:55 0 0 2024-06-28 64       + +
    173 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:55 0 0 2024-07-31 97       + +
    174 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:55 0 0 2024-08-30 127       + +
    175 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:55 0 0 2024-09-30 158       + +
    176 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:55 0 0 2024-10-31 189       + +
    177 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:55 0 0 2024-11-29 218       + +
    178 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:55 0 0 2024-12-30 249       + +
    179 MAGN-6.24 MGM4 56489 -0.19% 145 8.2 23:48:38 10 948 +104 2024-06-21 57 219 0.39% 2.46% + +
    180 MAGN-9.24 MGU4 0 +0.42% 0 0.0 23:49:53 80 0 2024-09-20 148       + +
    181 MXI-3.25 MMH5 0 -0.59% 0 0.0 23:49:52 256 0 2025-03-20 329       + +
    182 MXI-3.26 MMH6 0 -0.26% 0 0.0 23:49:52 78 0 2026-03-19 693       + +
    183 MXI-3.27 MMH7 0 -0.17% 0 0.0 23:49:53 0 0 2027-03-18 1057       + +
    184 MXI-6.24 MMM4 3432.8 -0.17% 2 900 99.5 23:49:50 84 594 -1222 2024-06-20 56 4 0.11% 0.73% + +
    185 MXI-6.25 MMM5 0 -1.92% 0 0.0 23:49:52 142 0 2025-06-19 420       + +
    186 MXI-6.26 MMM6 0 0% 0 0.0 23:49:52 68 0 2026-06-18 784       + +
    187 MXI-6.27 MMM7 0 -0.17% 0 0.0 23:49:53 0 0 2027-06-17 1148       + +
    188 MXI-9.24 MMU4 3456.75 -0.07% 31 1.1 23:28:32 4 068 +4 2024-09-19 147 28 0.81% 1.99% + +
    189 MXI-9.25 MMU5 0 -1.11% 0 0.0 23:49:52 176 0 2025-09-18 511       + +
    190 MXI-9.26 MMU6 0 -2.54% 0 0.0 23:49:51 50 0 2026-09-17 875       + +
    191 MXI-12.24 MMZ4 0 0% 0 0.0 23:49:53 744 0 2024-12-19 238       + +
    192 MXI-12.25 MMZ5 0 -0.17% 0 0.0 23:49:52 86 0 2025-12-18 602       + +
    193 MXI-12.26 MMZ6 0 -0.17% 0 0.0 23:49:53 12 0 2026-12-17 966       + +
    194 MXI-12.27 MMZ7 0 +0.21% 0 0.0 23:49:50 14 0 2027-12-16 1330       + +
    195 MGNT-6.24 MNM4 8129 +0.17% 521 4.2 23:27:44 46 398 -194 2024-06-21 57 11 0.14% 0.86% + +
    196 MGNT-9.24 MNU4 7935 +0.33% 4 0.0 23:38:42 4 458 0 2024-09-20 148 -183 -2.25% -5.48% + +
    197 MGNT-12.24 MNZ4 0 -4.04% 0 0.0 23:49:52 212 0 2024-12-20 239       + +
    198 MTSI-6.24 MTM4 31716 +0.32% 437 13.9 23:49:24 15 854 +312 2024-06-21 57 956 3.11% 19.63% + +
    199 MTSI-9.24 MTU4 30164 +0.21% 8 0.2 22:32:04 730 +2 2024-09-20 148 -596 -1.94% -4.71% + +
    200 MTSI-12.24 MTZ4 0 -1.95% 0 0.0 23:49:11 58 0 2024-12-20 239       + +
    201 MVID-3.25 MVH5   0 +3.89% 0 0.0 23:49:22 72 0 2025-03-21 330       + +
    202 MVID-6.24 MVM4   2066 +0.53% 181 0.4 23:36:03 10 866 +164 2024-06-21 57       + +
    203 MVID-9.24 MVU4   2160 +0.05% 3 0.0 22:10:37 834 -2 2024-09-20 148       + +
    204 MVID-12.24 MVZ4   2299 +0.44% 4 0.0 23:14:01 190 +4 2024-12-20 239       + +
    205 MIX-3.25 MXH5 0 -0.16% 0 0.0 23:49:55 4 0 2025-03-20 329       + +
    206 MIX-6.24 MXM4 342925 -0.17% 1 082 371.4 23:49:38 193 374 +152 2024-06-20 56 32 0.01% 0.06% + +
    207 MIX-9.24 MXU4 345925 -0.17% 7 2.4 22:24:03 1 500 +2 2024-09-19 147 3 032 0.88% 2.17% + +
    208 MIX-12.24 MXZ4 350600 -0.23% 3 1.1 22:04:13 130 -4 2024-12-19 238 7 707 2.25% 3.40% + +
    209 NIKK-3.25 N2H5   0 -1.75% 0 0.0 23:49:08 138 0 2025-03-21 330       + +
    210 NIKK-6.24 N2M4   39040 -0.28% 32 0.1 23:33:08 19 158 -16 2024-06-21 57       + +
    211 NIKK-9.24 N2U4   0 +0.25% 0 0.0 23:49:50 480 0 2024-09-20 148       + +
    212 NIKK-12.24 N2Z4   0 -0.28% 0 0.0 23:49:06 380 0 2024-12-20 239       + +
    213 NASD-3.25 NAH5   18511 -0.74% 15 0.3 23:49:44 2 026 -2 2025-03-21 330       + +
    214 NASD-6.24 NAM4   17630 -0.44% 30 198 492.8 23:49:16 856 274 +3452 2024-06-21 57       + +
    215 NASD-9.24 NAU4   17909 -0.25% 1 242 20.6 23:47:41 51 434 -310 2024-09-20 148       + +
    216 NASD-12.24 NAZ4   18249 -0.48% 104 1.8 23:46:39 10 240 -2 2024-12-20 239       + +
    217 NG-4.24 NGJ4 1.651 -3.81% 788 044 12 219.5 23:49:58 1 176 112 -12238 2024-04-26 1       + +
    218 NG-5.24 NGK4 1.984 -1.66% 269 118 4 971.3 23:49:57 492 626 +58020 2024-05-29 34       + +
    219 NG-6.24 NGM4 2.327 -0.99% 7 007 151.3 23:49:57 49 036 +2098 2024-06-26 62       + +
    220 NG-7.24 NGN4 2.457 -0.65% 687 15.6 23:49:57 5 570 +322 2024-07-29 95       + +
    221 NG-8.24 NGQ4 2.512 -0.16% 138 3.2 23:47:45 3 382 +38 2024-08-28 125       + +
    222 NG-9.24 NGU4 2.617 -0.84% 132 3.2 23:47:45 1 512 +110 2024-09-26 154       + +
    223 NG-10.24 NGV4 2.785 +0.5% 11 0.3 21:19:45 332 +10 2024-10-29 187       + +
    224 NOTK-6.24 NKM4 128509 +0.01% 32 4.1 23:08:48 5 520 +10 2024-06-21 57 3 289 2.63% 16.59% + +
    225 NOTK-9.24 NKU4 132534 -0.49% 3 0.4 23:08:48 110 +2 2024-09-20 148 7 314 5.84% 14.21% + +
    226 Nl-5.24 NlK4 0 0% 0 0.0 20:42:40 0 0 2024-05-14 19       + +
    227 Nl-6.24 NlM4 0 0% 0 0.0 20:42:39 0 0 2024-06-18 54       + +
    228 Nl-7.24 NlN4 0 0% 0 0.0 20:42:38 0 0 2024-07-16 82       + +
    229 NLMK-6.24 NMM4 21335 +0.77% 425 9.0 23:49:15 17 084 -100 2024-06-21 57 -1 433 -6.29% -39.75% + +
    230 NLMK-9.24 NMU4 0 -0.16% 0 0.0 23:49:50 790 0 2024-09-20 148       + +
    231 NLMK-12.24 NMZ4 0 +0.03% 0 0.0 23:49:17 122 0 2024-12-20 239       + +
    232 OGI-6.24 OGM4   9463 +0.07% 1 0.0 20:35:26 160 0 2024-06-20 56       + +
    233 OGI-9.24 OGU4   9900 -4.75% 6 0.1 20:42:07 108 +2 2024-09-19 147       + +
    234 OZON-6.24 OZM4 40660 +0.06% 131 5.3 23:06:49 9 702 -42 2024-06-21 57 680 1.70% 10.74% + +
    235 PLD-6.24 PDM4 1041.71 -0.56% 407 39.2 23:49:20 23 916 +60 2024-06-21 57       + +
    236 PLD-9.24 PDU4 1085 -0.53% 13 1.3 23:07:41 1 406 +6 2024-09-20 148       + +
    237 PLD-12.24 PDZ4 1142 -0.35% 4 0.4 23:07:43 108 +8 2024-12-20 239       + +
    238 PHOR-6.24 PHM4   6834 +0.09% 80 0.5 22:55:51 10 008 -102 2024-06-21 57 166 2.49% 15.72% + +
    239 PHOR-9.24 PHU4   6957 -0.65% 1 0.0 19:39:35 306 -2 2024-09-20 148 289 4.33% 10.54% + +
    240 PIKK-6.24 PIM4 8748 +0.43% 194 1.7 23:40:18 22 050 -48 2024-06-21 57 146 1.70% 10.72% + +
    241 PIKK-9.24 PIU4 0 +1.15% 0 0.0 23:49:54 594 0 2024-09-20 148       + +
    242 POLY-6.24 POM4 3271 +0.31% 736 2.4 23:45:18 19 782 -56 2024-06-21 57 56 1.74% 11.00% + +
    243 POLY-9.24 POU4 0 +0.12% 0 0.0 23:49:23 978 0 2024-09-20 148       + +
    244 POSI-6.24 PSM4   2880 -0.49% 816 2.4 23:47:48 75 680 -986 2024-06-21 57       + +
    245 POSI-9.24 PSU4   3046 +0.49% 2 0.0 19:29:29 1 932 0 2024-09-20 148       + +
    246 PLT-6.24 PTM4 927.7 -0.2% 813 69.7 23:46:47 28 954 +124 2024-06-21 57       + +
    247 PLT-9.24 PTU4 960 -0.16% 59 5.2 23:39:53 1 608 -18 2024-09-20 148       + +
    248 PLT-12.24 PTZ4 0 -0.04% 0 0.0 23:49:18 120 0 2024-12-20 239       + +
    249 PLZL-6.24 PZM4 134431 -0.83% 214 28.9 23:47:05 4 512 +94 2024-06-21 57 201 0.15% 0.95% + +
    250 PLZL-9.24 PZU4 136544 -1.01% 3 0.4 23:47:00 312 0 2024-09-20 148 2 314 1.72% 4.19% + +
    251 R2000-3.25 R2H5   0 0% 0 0.0 23:49:24 28 0 2025-03-21 330       + +
    252 R2000-6.24 R2M4   200.6 +0.5% 38 0.7 23:37:27 902 +52 2024-06-21 57       + +
    253 R2000-9.24 R2U4   0 +0.49% 0 0.0 23:48:57 0 0 2024-09-20 148       + +
    254 R2000-12.24 R2Z4   0 +0.52% 0 0.0 19:13:37 0 0 2024-12-20 239       + +
    255 RGBI-6.24 RBM4   11553 +0.07% 242 2.8 23:44:19 33 068 -36 2024-06-03 39       + +
    256 RGBI-9.24 RBU4   11757 -0.02% 4 0.0 21:08:34 5 652 -4 2024-09-02 130       + +
    257 RTS-3.25 RIH5 0 -0.56% 0 0.0 23:49:45 26 0 2025-03-20 329       + +
    258 RTS-3.26 RIH6 0 +0.14% 0 0.0 23:48:29 2 0 2026-03-19 693       + +
    259 RTS-6.24 RIM4 114850 -0.08% 2 458 521.1 23:49:46 122 466 -1552 2024-06-20 56 -2 256 -1.93% -12.38% + +
    260 RTS-6.25 RIM5 0 +0.2% 0 0.0 23:49:45 108 0 2025-06-19 420       + +
    261 RTS-9.24 RIU4 113680 -0.08% 6 1.3 22:54:47 2 564 +6 2024-09-19 147 -3 426 -2.93% -7.16% + +
    262 RTS-9.25 RIU5 0 +0.23% 0 0.0 23:49:16 4 0 2025-09-18 511       + +
    263 RTS-12.24 RIZ4 0 -0.68% 0 0.0 23:49:56 164 0 2024-12-19 238       + +
    264 RTS-12.25 RIZ5 0 +0.09% 0 0.0 23:49:18 0 0 2025-12-18 602       + +
    265 RUAL-6.24 RLM4   4324 0% 1 826 7.9 23:43:00 36 986 +14 2024-06-21 57 92 2.17% 13.73% + +
    266 RUAL-9.24 RLU4   4374 +0.18% 4 0.0 23:38:38 2 384 +4 2024-09-20 148 142 3.36% 8.16% + +
    267 RTSM-3.25 RMH5 0 +0.13% 0 0.0 23:49:53 32 0 2025-03-20 329       + +
    268 RTSM-6.24 RMM4 1148.5 -0.13% 705 14.9 23:38:07 17 642 -504 2024-06-20 56       + +
    269 RTSM-9.24 RMU4 1138.5 +0.04% 3 0.1 22:51:43 348 0 2024-09-19 147       + +
    270 RTSM-12.24 RMZ4 0 0% 0 0.0 23:49:46 86 0 2024-12-19 238       + +
    271 ROSN-3.25 RNH5 0 -2.05% 0 0.0 23:49:47 22 0 2025-03-21 330       + +
    272 ROSN-3.26 RNH6 0 -1.48% 0 0.0 23:49:45 12 0 2026-03-20 694       + +
    273 ROSN-6.24 RNM4 59161 +0.09% 500 29.5 23:44:01 36 884 +52 2024-06-21 57 1 556 2.70% 17.06% + +
    274 ROSN-6.25 RNM5 0 -1.89% 0 0.0 23:49:44 6 0 2025-06-20 421       + +
    275 ROSN-6.26 RNM6 0 -1.43% 0 0.0 23:49:45 26 0 2026-06-19 785       + +
    276 ROSN-9.24 RNU4 59267 -0.18% 1 0.1 19:39:34 454 0 2024-09-20 148 1 662 2.89% 7.02% + +
    277 ROSN-9.25 RNU5 0 -1.46% 0 0.0 23:49:44 24 0 2025-09-19 512       + +
    278 ROSN-12.24 RNZ4 0 0% 0 0.0 23:49:47 156 0 2024-12-20 239       + +
    279 ROSN-12.25 RNZ5 0 0% 0 0.0 23:49:45 14 0 2025-12-19 603       + +
    280 RUON-1.25 RRF5   0 0% 0 0.0 18:58:55 0 0 2025-01-31 281       + +
    281 RUON-2.25 RRG5   0 0% 0 0.0 18:58:55 0 0 2025-02-28 309       + +
    282 RUON-3.25 RRH5   0 0% 0 0.0 18:58:55 0 0 2025-03-31 340       + +
    283 RUON-4.24 RRJ4   0 0% 0 0.0 18:58:55 0 0 2024-04-30 5       + +
    284 RUON-5.24 RRK4   0 0% 0 0.0 18:58:55 0 0 2024-05-31 36       + +
    285 RUON-6.24 RRM4   0 0% 0 0.0 18:58:55 0 0 2024-06-28 64       + +
    286 RUON-7.24 RRN4   0 0% 0 0.0 18:58:55 0 0 2024-07-31 97       + +
    287 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:55 0 0 2024-08-30 127       + +
    288 RUON-9.24 RRU4   0 0% 0 0.0 18:58:55 0 0 2024-09-30 158       + +
    289 RUON-10.24 RRV4   0 0% 0 0.0 18:58:55 0 0 2024-10-31 189       + +
    290 RUON-11.24 RRX4   0 0% 0 0.0 18:58:55 0 0 2024-11-29 218       + +
    291 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:55 0 0 2024-12-30 249       + +
    292 RTKM-6.24 RTM4 9858 -0.08% 56 0.6 23:02:46 50 190 +20 2024-06-21 57 273 2.85% 17.99% + +
    293 RTKM-9.24 RTU4 0 +0.8% 0 0.0 23:49:47 634 0 2024-09-20 148       + +
    294 SOFL-6.24 S0M4   1665 +0.3% 93 0.2 21:51:56 6 584 -182 2024-06-21 57       + +
    295 SOFL-9.24 S0U4   1735 +0.52% 14 0.0 22:54:54 286 -22 2024-09-20 148       + +
    296 SUGR-5.24 SAK4 40.52 -0.79% 1 0.0 19:46:32 304 -2 2024-05-02 7       + +
    297 SUGR-7.24 SAN4 0 -0.05% 0 0.0 23:49:17 116 0 2024-07-01 67       + +
    298 SUGR-10.24 SAV4 0 -2.18% 0 0.0 18:58:55 0 0 2024-10-01 159       + +
    299 SVCB-6.24 SCM4   1951 +0.67% 10 0.0 19:06:32 4 708 0 2024-06-21 57       + +
    300 SVCB-9.24 SCU4   2042 +0.29% 16 0.0 22:34:39 3 528 -2 2024-09-20 148       + +
    301 SPBE-6.24 SEM4   0 +5.96% 0 0.0 23:49:16 612 0 2024-06-21 57       + +
    302 SPBE-9.24 SEU4   0 +1.06% 0 0.0 23:48:59 0 0 2024-09-20 148       + +
    303 SPYF-3.25 SFH5 0 -0.2% 0 0.0 23:49:45 678 0 2025-03-21 330       + +
    304 SPYF-6.24 SFM4 509.88 -0.07% 21 021 991.3 23:48:57 739 916 -2308 2024-06-21 57       + +
    305 SPYF-9.24 SFU4 515.53 -0.09% 691 32.9 23:45:44 30 244 +364 2024-09-20 148       + +
    306 SPYF-12.24 SFZ4 520.4 -0.25% 12 0.6 23:21:02 8 738 0 2024-12-20 239       + +
    307 SNGP-6.24 SGM4 68177 +0.09% 100 6.8 23:39:06 41 780 -66 2024-06-21 57 1 347 2.02% 12.73% + +
    308 SNGP-9.24 SGU4 60001 -0.01% 1 0.1 21:41:49 1 074 -2 2024-09-20 148 -6 829 -10.22% -24.86% + +
    309 Si-3.25 SiH5 99124 +0.05% 2 0.2 21:10:07 20 728 -2 2025-03-20 329 6 822 7.39% 8.09% + +
    310 Si-3.26 SiH6 0 0% 0 0.0 23:49:54 16 0 2026-03-19 693       + +
    311 Si-6.24 SiM4 93702 -0.09% 23 429 2 198.0 23:49:58 6 500 422 -3970 2024-06-20 56 1 400 1.52% 9.75% + +
    312 Si-6.25 SiM5 0 0% 0 0.0 23:49:56 670 0 2025-06-19 420       + +
    313 Si-9.24 SiU4 95872 -0.07% 503 48.2 23:49:58 219 558 +374 2024-09-19 147 3 570 3.87% 9.47% + +
    314 Si-9.25 SiU5 0 -0.19% 0 0.0 23:49:53 738 0 2025-09-18 511       + +
    315 Si-12.24 SiZ4 97598 -0.01% 59 5.8 23:48:34 51 658 +32 2024-12-19 238 5 296 5.74% 8.68% + +
    316 Si-12.25 SiZ5 106516 +0.02% 2 0.2 19:09:19 94 -2 2025-12-18 602 14 214 15.40% 9.21% + +
    317 SNGR-6.24 SNM4 33953 +0.11% 509 17.3 23:49:41 25 034 -216 2024-06-21 57 983 2.98% 18.83% + +
    318 SNGR-9.24 SNU4 34750 0% 3 0.1 22:49:10 710 +2 2024-09-20 148 1 780 5.40% 13.13% + +
    319 SIBN-6.24 SOM4   7723 -0.19% 83 0.6 22:26:40 40 784 -74 2024-06-21 57 201 2.67% 16.83% + +
    320 SIBN-9.24 SOU4   7780 -0.18% 3 0.0 20:27:15 1 600 +6 2024-09-20 148 258 3.42% 8.33% + +
    321 SBPR-6.24 SPM4 31675 +0.04% 242 7.7 23:49:15 18 844 -96 2024-06-21 57 825 2.67% 16.89% + +
    322 SBPR-9.24 SPU4 30138 +0.09% 1 0.0 20:52:30 952 +2 2024-09-20 148 -712 -2.31% -5.61% + +
    323 SBRF-3.25 SRH5 0 -0.06% 0 0.0 23:49:53 2 660 0 2025-03-21 330       + +
    324 SBRF-6.24 SRM4 31614 -0.1% 6 536 206.8 23:49:26 577 456 -1482 2024-06-21 57 828 2.69% 16.99% + +
    325 SBRF-9.24 SRU4 30018 -0.06% 87 2.6 23:27:58 121 672 -4 2024-09-20 148 -768 -2.49% -6.07% + +
    326 SBRF-12.24 SRZ4 31388 -0.01% 1 0.0 20:34:44 5 426 0 2024-12-20 239 602 1.96% 2.95% + +
    327 SMLT-6.24 SSM4   3879 +0.1% 364 1.4 23:49:44 96 218 +248 2024-06-21 57 111 2.93% 18.52% + +
    328 SMLT-9.24 SSU4   4080 +0.59% 4 0.0 19:49:26 3 396 +8 2024-09-20 148 312 8.27% 20.11% + +
    329 SUGAR-5.24 SuK4   60990 +0.02% 1 0.0 22:09:13 742 -2 2024-05-15 20       + +
    330 SUGAR-6.24 SuM4   0 -0.08% 0 0.0 23:48:29 6 0 2024-06-14 50       + +
    331 SUGAR-7.24 SuN4   0 +0.46% 0 0.0 23:49:16 112 0 2024-07-15 81       + +
    332 SUGAR-8.24 SuQ4   0 +0.8% 0 0.0 23:49:16 30 0 2024-08-15 112       + +
    333 SUGAR-9.24 SuU4   63000 -0.68% 1 0.0 21:15:25 110 0 2024-09-13 141       + +
    334 SUGAR-10.24 SuV4   0 0% 0 0.0 23:41:03 0 0 2024-10-15 173       + +
    335 SILV-3.25 SVH5 29.97 -0.13% 3 0.1 23:35:35 1 300 +6 2025-03-21 330       + +
    336 SILV-6.24 SVM4 27.52 -0.58% 22 566 575.2 23:49:57 476 636 -16578 2024-06-21 57       + +
    337 SILV-9.24 SVU4 28.09 -0.46% 428 11.1 23:49:21 47 090 -72 2024-09-20 148       + +
    338 SILV-12.24 SVZ4 28.99 -0.48% 23 0.6 23:40:04 2 942 +20 2024-12-20 239       + +
    339 STOX-3.25 SXH5   0 -3.04% 0 0.0 23:49:16 132 0 2025-03-21 330       + +
    340 STOX-6.24 SXM4   5006.7 -0.51% 38 0.2 23:07:07 13 102 +30 2024-06-21 57       + +
    341 STOX-9.24 SXU4   0 0% 0 0.0 23:49:16 472 0 2024-09-20 148       + +
    342 STOX-12.24 SXZ4   0 0% 0 0.0 23:49:16 326 0 2024-12-20 239       + +
    343 SGZH-3.25 SZH5   4299 0% 1 0.0 20:38:44 70 0 2025-03-21 330       + +
    344 SGZH-6.24 SZM4   3812 -2.49% 2 245 8.6 23:49:46 35 576 -804 2024-06-21 57       + +
    345 SGZH-9.24 SZU4   3835 -2.32% 42 0.2 23:23:46 1 362 +74 2024-09-20 148       + +
    346 SGZH-12.24 SZZ4   3890 -0.82% 10 0.0 20:01:10 470 0 2024-12-20 239       + +
    347 TCSI-6.24 TIM4 31834 -0.27% 828 26.4 23:45:08 62 160 +1272 2024-06-21 57 834 2.69% 16.99% + +
    348 TCSI-9.24 TIU4 33300 -0.01% 3 0.1 22:54:53 4 806 +6 2024-09-20 148 2 300 7.42% 18.05% + +
    349 TRNF-6.24 TNM4 1648 +0.18% 592 1.0 23:46:08 282 778 +632 2024-06-21 57 51 3.19% 20.17% + +
    350 TRNF-9.24 TNU4 1604 +0.19% 116 0.2 22:01:07 23 490 +232 2024-09-20 148 7 0.44% 1.07% + +
    351 UTRY-6.24 TRM4 31.14 0% 2 0.2 19:10:40 0 0 2024-06-20 56       + +
    352 UTRY-9.24 TRU4 0 0% 0 0.0 18:58:12 0 0 2024-09-19 147       + +
    353 TATN-6.24 TTM4 73764 +0.02% 63 4.6 23:49:15 8 060 -6 2024-06-21 57 2 044 2.85% 18.00% + +
    354 TATN-9.24 TTU4 0 +0.08% 0 0.0 23:49:53 588 0 2024-09-20 148       + +
    355 TATN-12.24 TTZ4 0 -0.11% 0 0.0 23:49:06 2 0 2024-12-20 239       + +
    356 TRY-3.25 TYH5   0 +0.04% 0 0.0 23:49:20 384 0 2025-03-20 329       + +
    357 TRY-6.24 TYM4   2.75 0% 140 0.4 21:37:28 23 026 +140 2024-06-20 56       + +
    358 TRY-9.24 TYU4   2.585 -0.54% 2 0.0 19:25:35 11 058 +2 2024-09-19 147       + +
    359 TRY-12.24 TYZ4   0 +0.4% 0 0.0 23:49:36 1 904 0 2024-12-19 238       + +
    360 UCNY-3.25 UCH5   0 -0.03% 0 0.0 23:49:05 0 0 2025-03-20 329       + +
    361 UCNY-6.24 UCM4   7.29 -0.04% 21 1.9 19:33:24 52 374 -42 2024-06-20 56       + +
    362 UCNY-9.24 UCU4   0 +0.01% 0 0.0 23:46:26 14 0 2024-09-19 147       + +
    363 UCNY-12.24 UCZ4   0 +0.19% 0 0.0 23:48:50 16 0 2024-12-19 238       + +
    364 USDRUBF USDRUBF   92.38 +0.13% 2 289 211.6 23:49:15 364 626 +88 2100-01-01 27644       + +
    365 UKZT-6.24 UTM4   0 0% 0 0.0 20:43:56 8 0 2024-06-20 56       + +
    366 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:55 0 0 2024-09-19 147       + +
    367 VTBR-6.24 VBM4 2403 +0.42% 37 559 90.1 23:49:49 1 309 214 -16526 2024-06-21 57 80 3.42% 21.61% + +
    368 VTBR-9.24 VBU4 2506 +0.56% 565 1.4 23:41:52 65 286 -166 2024-09-20 148 183 7.85% 19.11% + +
    369 RVI-5.24 VIK4 22.7 -1.1% 43 0.2 23:46:16 738 +86 2024-05-16 21       + +
    370 RVI-6.24 VIM4 24.1 -6.39% 2 0.0 22:48:02 66 0 2024-06-20 56       + +
    371 VKCO-3.25 VKH5   0 -4.95% 0 0.0 23:49:57 10 0 2025-03-21 330       + +
    372 VKCO-6.24 VKM4   6110 -0.28% 506 3.1 23:48:20 73 904 -54 2024-06-21 57       + +
    373 VKCO-9.24 VKU4   6406 -0.09% 331 2.1 23:37:23 3 982 +646 2024-09-20 148       + +
    374 VKCO-12.24 VKZ4   6895 0% 5 0.0 19:06:20 268 +6 2024-12-20 239       + +
    375 WHEAT-1.25 W4F5   0 +0.05% 0 0.0 23:49:20 0 0 2025-01-31 281       + +
    376 WHEAT-2.25 W4G5   0 +1.73% 0 0.0 23:49:20 0 0 2025-02-28 309       + +
    377 WHEAT-3.25 W4H5   0 +0.06% 0 0.0 23:49:42 400 0 2025-03-31 340       + +
    378 WHEAT-4.24 W4J4   14450 +0.07% 24 0.3 23:48:45 1 552 -12 2024-04-30 5       + +
    379 WHEAT-4.25 W4J5   0 0% 0 0.0 21:28:39 0 0 2025-04-30 370       + +
    380 WHEAT-5.24 W4K4   14420 -0.35% 27 0.4 21:57:03 4 948 -6 2024-05-31 36       + +
    381 WHEAT-6.24 W4M4   15120 +1.12% 17 0.3 20:23:58 3 176 -6 2024-06-28 64       + +
    382 WHEAT-7.24 W4N4   0 +0.39% 0 0.0 23:49:37 450 0 2024-07-31 97       + +
    383 WHEAT-8.24 W4Q4   0 +0.87% 0 0.0 23:49:37 56 0 2024-08-30 127       + +
    384 WHEAT-9.24 W4U4   0 -0.24% 0 0.0 23:49:38 296 0 2024-09-30 158       + +
    385 WHEAT-10.24 W4V4   16770 -1.25% 2 0.0 20:01:56 122 +2 2024-10-31 189       + +
    386 WHEAT-11.24 W4X4   0 +1.4% 0 0.0 23:49:38 44 0 2024-11-29 218       + +
    387 WHEAT-12.24 W4Z4   16990 -0.59% 2 0.0 21:18:54 140 +2 2024-12-30 249       + +
    388 WUSH-3.25 WUH5   0 -0.81% 0 0.0 23:49:57 212 0 2025-03-21 330       + +
    389 WUSH-6.24 WUM4   3077 -0.39% 178 0.5 23:43:58 12 516 +6 2024-06-21 57       + +
    390 WUSH-9.24 WUU4   0 +0.03% 0 0.0 23:49:56 740 0 2024-09-20 148       + +
    391 WUSH-12.24 WUZ4   0 -0.3% 0 0.0 23:49:57 374 0 2024-12-20 239       + +
    392 YNDF-6.24 YNM4 41773 +0.37% 494 20.6 23:39:28 34 102 -178 2024-06-21 57 783 1.91% 12.06% + +
    393 Zn-6.24 ZnM4   0 0% 0 0.0 18:58:12 0 0 2024-06-18 54       + +
    394 Zn-9.24 ZnU4   0 0% 0 0.0 18:58:12 0 0 2024-09-17 145       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.