A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 Si-12.25 SiZ5 107010 -0.39% 3 0.3 20:01:45 82 -2 2025-12-18 608 13 953 14.99% 8.88% + +
    2 NOTK-9.24 NKU4 136486 +0.21% 2 0.3 19:20:00 74 +4 2024-09-20 154 8 566 6.70% 15.65% + +
    3 Si-3.25 SiH5 99750 0% 2 0.2 20:11:22 20 908 -2 2025-03-20 335 6 693 7.19% 7.73% + +
    4 Si-12.24 SiZ4 98300 0% 2 0.2 19:55:14 51 428 -2 2024-12-19 244 5 243 5.63% 8.31% + +
    5 Si-9.24 SiU4 96801 0% 111 10.7 20:30:04 208 886 +40 2024-09-19 153 3 744 4.02% 9.47% + +
    6 NOTK-6.24 NKM4 131127 0% 35 4.6 20:17:09 4 912 +16 2024-06-21 63 3 207 2.51% 14.33% + +
    7 Eu-9.24 EuU4 102318 -0.07% 301 30.8 20:28:57 115 738 +98 2024-09-19 153 3 013 3.03% 7.14% + +
    8 PLZL-9.24 PZU4 145239 -0.38% 3 0.4 20:22:56 264 +2 2024-09-20 154 2 349 1.64% 3.84% + +
    9 TATN-9.24 TTU4 73550 +0.1% 7 0.5 19:52:20 230 +4 2024-09-20 154 1 950 2.72% 6.37% + +
    10 MIX-6.24 MXM4 348725 +0.01% 343 119.6 20:34:44 168 428 -98 2024-06-20 62 1 637 0.47% 2.74% + +
    11 ROSN-6.24 RNM4 60423 +0.04% 101 6.1 20:22:35 41 156 -2 2024-06-21 63 1 623 2.76% 15.77% + +
    12 TATN-6.24 TTM4 73200 -0.1% 223 16.3 20:33:12 8 456 +148 2024-06-21 63 1 600 2.23% 12.77% + +
    13 Si-6.24 SiM4 94628 -0.02% 6 645 628.7 20:34:53 6 507 988 -2110 2024-06-20 62 1 571 1.69% 9.80% + +
    14 ROSN-9.24 RNU4 60300 +0.36% 1 0.1 19:25:50 448 +2 2024-09-20 154 1 500 2.55% 5.96% + +
    15 Eu-6.24 EuM4 100662 -0.11% 1 495 150.5 20:32:49 1 969 170 +578 2024-06-20 62 1 357 1.37% 7.93% + +
    16 SNGR-9.24 SNU4 35366 +0.31% 5 0.2 20:08:30 354 +2 2024-09-20 154 1 191 3.49% 8.15% + +
    17 MTLR-9.24 MCU4   28450 -0.18% 2 0.1 19:59:42 204 0 2024-09-20 154 1 030 3.76% 8.78% + +
    18 SNGR-6.24 SNM4 35159 +0.47% 304 10.7 20:30:16 23 976 -4 2024-06-21 63 984 2.88% 16.45% + +
    19 TCSI-6.24 TIM4 31675 +0.1% 181 5.7 20:32:10 51 944 +72 2024-06-21 63 960 3.13% 17.86% + +
    20 PLZL-6.24 PZM4 143811 +0.23% 18 2.6 20:30:42 4 532 -2 2024-06-21 63 921 0.64% 3.68% + +
    21 SBRF-6.24 SRM4 31684 +0.03% 1 203 38.1 20:34:49 590 224 +16 2024-06-21 63 894 2.90% 16.59% + +
    22 SBPR-6.24 SPM4 31690 +0.08% 110 3.5 20:34:45 19 470 -96 2024-06-21 63 890 2.89% 16.51% + +
    23 YNDF-6.24 YNM4 43282 -0.03% 669 29.0 20:31:00 33 546 -656 2024-06-21 63 840 1.98% 11.31% + +
    24 MTSI-6.24 MTM4 32729 -0.05% 36 1.2 19:55:47 13 652 +48 2024-06-21 63 789 2.47% 14.12% + +
    25 MAGN-6.24 MGM4 57452 +0.06% 44 2.5 20:20:48 9 770 -4 2024-06-21 63 752 1.33% 7.58% + +
    26 SNGP-6.24 SGM4 69090 +0.13% 81 5.6 20:16:47 33 550 -90 2024-06-21 63 700 1.02% 5.85% + +
    27 MTLR-6.24 MCM4   28092 +0.25% 47 1.3 20:16:25 8 092 +26 2024-06-21 63 672 2.45% 14.00% + +
    28 OZON-6.24 OZM4 41413 +0.23% 119 4.9 20:30:02 7 498 -14 2024-06-21 63 633 1.55% 8.87% + +
    29 GAZR-6.24 GZM4 17246 +0.16% 2 059 35.5 20:34:51 504 240 +190 2024-06-21 63 518 3.10% 17.69% + +
    30 AFKS-6.24 AKM4 25892 -0.09% 93 2.4 20:15:45 9 420 +2 2024-06-21 63 484 1.90% 10.89% + +
    31 AFLT-9.24 AFU4 5296 +0.04% 17 0.1 20:16:54 3 878 +16 2024-09-20 154 336 6.77% 15.84% + +
    32 FEES-6.24 FSM4 12599 +0.05% 3 0.0 19:06:59 9 212 0 2024-06-21 63 333 2.71% 15.51% + +
    33 PHOR-9.24 PHU4   7101 -0.86% 1 0.0 20:07:19 252 +2 2024-09-20 154 333 4.92% 11.50% + +
    34 SIBN-9.24 SOU4   7846 +0.56% 1 0.0 19:46:39 1 382 +2 2024-09-20 154 271 3.58% 8.36% + +
    35 RTKM-6.24 RTM4 10230 -0.08% 20 0.2 20:29:16 38 414 +8 2024-06-21 63 251 2.52% 14.37% + +
    36 RUAL-9.24 RLU4   4360 -0.07% 93 0.4 20:07:42 2 120 +78 2024-09-20 154 250 6.07% 14.19% + +
    37 SMLT-9.24 SSU4   4004 -1.1% 90 0.4 19:16:34 3 220 -158 2024-09-20 154 241 6.40% 14.97% + +
    38 SIBN-6.24 SOM4   7800 +0.06% 109 0.8 20:29:44 42 496 -168 2024-06-21 63 225 2.97% 16.97% + +
    39 ALRS-9.24 ALU4 7862 -0.36% 3 0.0 19:44:20 3 492 +6 2024-09-20 154 218 2.85% 6.67% + +
    40 HYDR-6.24 HYM4 7571 -0.17% 64 0.5 20:22:59 18 004 +98 2024-06-21 63 191 2.59% 14.79% + +
    41 PHOR-6.24 PHM4   6935 -0.16% 42 0.3 20:15:57 11 132 -54 2024-06-21 63 167 2.47% 14.10% + +
    42 VTBR-9.24 VBU4 2562 -0.16% 145 0.4 20:23:23 57 702 +260 2024-09-20 154 167 6.95% 16.25% + +
    43 AFLT-6.24 AFM4 5105 -0.08% 496 2.5 20:33:36 50 502 -472 2024-06-21 63 145 2.92% 16.71% + +
    44 SMLT-6.24 SSM4   3884 +0.23% 1 822 7.1 20:22:00 94 382 +1718 2024-06-21 63 121 3.22% 18.37% + +
    45 PIKK-6.24 PIM4 8825 +0.24% 37 0.3 20:28:08 21 388 -46 2024-06-21 63 115 1.32% 7.54% + +
    46 GMKN-9.24 GKU4 1697 -0.35% 619 1.1 20:32:12 279 816 +78 2024-09-20 154 98 6.13% 14.33% + +
    47 RUAL-6.24 RLM4   4202 -0.17% 173 0.7 20:31:12 39 114 -48 2024-06-21 63 92 2.23% 12.72% + +
    48 VTBR-6.24 VBM4 2466 -0.08% 5 748 14.2 20:32:03 1 219 642 +866 2024-06-21 63 71 2.94% 16.82% + +
    49 MXI-12.24 MMZ4 3538.9 -0.03% 14 0.5 20:22:33 784 +8 2024-12-19 244 68 1.96% 2.89% + +
    50 ALRS-6.24 ALM4 7706 -0.12% 666 5.1 20:33:30 114 786 +182 2024-06-21 63 62 0.81% 4.63% + +
    51 HYDR-9.24 HYU4 7440 +0.08% 2 0.0 19:55:57 422 +4 2024-09-20 154 60 0.81% 1.90% + +
    52 TRNF-6.24 TNM4 1665 -0.12% 128 0.2 20:31:14 250 040 -30 2024-06-21 63 51 3.16% 18.06% + +
    53 POLY-6.24 POM4 3305 +0.12% 60 0.2 20:06:47 19 586 +48 2024-06-21 63 30 0.92% 5.23% + +
    54 GAZR-9.24 GZU4 16749 +0.02% 184 3.1 20:17:25 24 840 -52 2024-09-20 154 21 0.13% 0.29% + +
    55 MXI-6.24 MMM4 3487.3 0% 1 145 39.9 20:33:33 80 000 -182 2024-06-20 62 16 0.47% 2.75% + +
    56 TRNF-9.24 TNU4 1623 +0.31% 1 0.0 19:49:33 22 234 0 2024-09-20 154 9 0.56% 1.30% + +
    57 POLY-9.24 POU4 3283 -0.82% 6 0.0 20:06:38 732 0 2024-09-20 154 8 0.24% 0.57% + +
    58 CNY-12.24 CRZ4 13.614 -0.19% 1 0.0 19:29:48 7 114 0 2024-12-19 244 1 5.97% 8.81% + +
    59 CNY-9.24 CRU4 13.334 -0.02% 269 3.6 20:33:00 225 712 +8 2024-09-19 153 0 3.79% 8.93% + +
    60 CNY-6.24 CRM4 13.03 -0.02% 23 964 312.2 20:34:50 31 278 948 -13266 2024-06-20 62 0 1.43% 8.29% + +
    61 AED-3.25 AEH5   0 -0.01% 0 0.0 19:17:00 0 0 2025-03-20 335       + +
    62 AED-6.24 AEM4   0 -0.01% 0 0.0 20:30:10 20 0 2024-06-20 62       + +
    63 AED-9.24 AEU4   0 -0.01% 0 0.0 20:30:10 10 0 2024-09-19 153       + +
    64 AED-12.24 AEZ4   0 -0.01% 0 0.0 20:26:35 48 0 2024-12-19 244       + +
    65 AFLT-12.24 AFZ4 0 -0.09% 0 0.0 20:34:06 2 992 0 2024-12-20 245       + +
    66 AFKS-9.24 AKU4 0 +0.73% 0 0.0 20:34:51 760 0 2024-09-20 154       + +
    67 ALRS-12.24 ALZ4 0 -0.32% 0 0.0 20:34:05 54 0 2024-12-20 245       + +
    68 ALMN-6.24 AMM4 0 0% 0 0.0 18:57:02 0 0 2024-06-18 60       + +
    69 ALMN-9.24 AMU4 0 0% 0 0.0 19:06:05 0 0 2024-09-17 151       + +
    70 AMD-3.25 ARH5   0 0% 0 0.0 18:57:02 0 0 2025-03-20 335       + +
    71 AMD-6.24 ARM4   0 0% 0 0.0 19:45:20 42 0 2024-06-20 62       + +
    72 AMD-9.24 ARU4   0 0% 0 0.0 19:47:37 2 0 2024-09-19 153       + +
    73 AMD-12.24 ARZ4   0 0% 0 0.0 19:28:10 0 0 2024-12-19 244       + +
    74 ASTR-6.24 ASM4   629 +0.32% 776 0.5 20:27:47 114 234 -192 2024-06-21 63       + +
    75 ASTR-9.24 ASU4   657 0% 5 0.0 20:01:31 4 788 -4 2024-09-20 154       + +
    76 AUDU-6.24 AUM4 0 -0.03% 0 0.0 19:52:20 12 0 2024-06-20 62       + +
    77 AUDU-9.24 AUU4 0 -0.39% 0 0.0 20:23:59 8 0 2024-09-19 153       + +
    78 BELU-3.25 BEH5   0 +0.5% 0 0.0 20:34:07 36 0 2025-03-21 336       + +
    79 BELU-6.24 BEM4   6131 -0.34% 9 0.1 20:15:15 7 602 -18 2024-06-21 63       + +
    80 BELU-9.24 BEU4   0 -0.14% 0 0.0 20:25:26 174 0 2024-09-20 154       + +
    81 BELU-12.24 BEZ4   0 +3.37% 0 0.0 20:34:06 62 0 2024-12-20 245       + +
    82 BANE-3.25 BNH5   0 +0.24% 0 0.0 20:08:08 38 0 2025-03-21 336       + +
    83 BANE-6.24 BNM4   3386 -0.44% 991 3.4 20:33:10 57 558 +1778 2024-06-21 63       + +
    84 BANE-9.24 BNU4   3160 -0.82% 8 0.0 19:58:22 1 860 +2 2024-09-20 154       + +
    85 BANE-12.24 BNZ4   3250 -0.43% 1 0.0 19:56:08 428 0 2024-12-20 245       + +
    86 BR-1.25 BRF5 0 +0.71% 0 0.0 20:32:26 80 0 2025-01-03 259       + +
    87 BR-2.25 BRG5 0 +1.18% 0 0.0 19:57:25 72 0 2025-02-03 290       + +
    88 BR-3.25 BRH5 0 -0.25% 0 0.0 20:34:52 22 0 2025-03-03 318       + +
    89 BR-4.25 BRJ5 0 +0.69% 0 0.0 19:57:47 38 0 2025-04-01 347       + +
    90 BR-5.24 BRK4 87.85 +0.58% 19 219 1 568.8 20:34:57 238 522 -412 2024-05-02 13       + +
    91 BR-6.24 BRM4 87.38 +0.58% 1 780 144.6 20:34:39 60 896 +4 2024-06-03 45       + +
    92 BR-7.24 BRN4 87.17 +0.47% 74 6.0 20:33:22 2 774 +16 2024-07-01 73       + +
    93 BR-8.24 BRQ4 87.33 +0.5% 11 0.9 20:25:10 1 318 0 2024-08-01 104       + +
    94 BR-9.24 BRU4 87.03 +0.57% 3 0.2 20:25:10 1 318 0 2024-09-02 136       + +
    95 BR-10.24 BRV4 0 +0.26% 0 0.0 20:26:01 986 0 2024-10-01 165       + +
    96 BR-11.24 BRX4 86.4 -0.14% 3 0.2 20:06:36 584 0 2024-11-01 196       + +
    97 BR-12.24 BRZ4 0 +0.22% 0 0.0 20:34:59 140 0 2024-12-02 227       + +
    98 BSPB-3.25 BSH5   0 -0.03% 0 0.0 20:34:07 32 0 2025-03-21 336       + +
    99 BSPB-6.24 BSM4   3168 +0.06% 40 0.1 20:29:33 15 468 +12 2024-06-21 63       + +
    100 BSPB-9.24 BSU4   0 0% 0 0.0 20:33:56 686 0 2024-09-20 154       + +
    101 BSPB-12.24 BSZ4   0 0% 0 0.0 20:34:52 556 0 2024-12-20 245       + +
    102 BYN-6.24 BYM4   0 -0.1% 0 0.0 19:40:35 0 0 2024-06-20 62       + +
    103 BYN-9.24 BYU4   0 -0.13% 0 0.0 18:57:57 0 0 2024-09-19 153       + +
    104 UCAD-6.24 CAM4 0 0% 0 0.0 19:57:46 6 0 2024-06-20 62       + +
    105 UCAD-9.24 CAU4 0 0% 0 0.0 19:30:14 0 0 2024-09-19 153       + +
    106 UCHF-6.24 CFM4 0 0% 0 0.0 19:11:23 708 0 2024-06-20 62       + +
    107 UCHF-9.24 CFU4 0 0% 0 0.0 19:30:23 16 0 2024-09-19 153       + +
    108 CBOM-3.25 CMH5   0 +0.01% 0 0.0 20:33:54 0 0 2025-03-21 336       + +
    109 CBOM-6.24 CMM4   7645 -0.35% 8 0.1 19:07:43 326 +4 2024-06-21 63       + +
    110 CBOM-9.24 CMU4   0 0% 0 0.0 20:34:56 32 0 2024-09-20 154       + +
    111 CBOM-12.24 CMZ4   0 0% 0 0.0 20:34:43 4 0 2024-12-20 245       + +
    112 CNY-3.25 CRH5 0 -0.16% 0 0.0 20:34:58 1 790 0 2025-03-20 335       + +
    113 CNY-6.25 CRM5 0 +0.21% 0 0.0 20:34:58 442 0 2025-06-19 426       + +
    114 CNY-9.25 CRU5 0 -0.33% 0 0.0 20:34:58 166 0 2025-09-18 517       + +
    115 CNI-6.24 CSM4   0 +0.07% 0 0.0 20:21:41 18 0 2024-06-20 62       + +
    116 CNI-9.24 CSU4   0 +0.07% 0 0.0 19:54:16 0 0 2024-09-19 153       + +
    117 Co-5.24 CoK4 0 +0.1% 0 0.0 20:33:10 34 0 2024-05-14 25       + +
    118 Co-6.24 CoM4 10110 +0.1% 6 0.6 19:28:01 98 -8 2024-06-18 60       + +
    119 Co-7.24 CoN4 10028 -2.39% 2 0.2 19:34:16 10 0 2024-07-16 88       + +
    120 DJ30-3.25 DJH5   0 0% 0 0.0 19:39:32 0 0 2025-03-21 336       + +
    121 DJ30-6.24 DJM4   381.4 0% 11 0.4 19:50:55 1 228 +16 2024-06-21 63       + +
    122 DJ30-9.24 DJU4   0 0% 0 0.0 20:33:13 0 0 2024-09-20 154       + +
    123 DJ30-12.24 DJZ4   0 0% 0 0.0 19:40:10 0 0 2024-12-20 245       + +
    124 DAX-3.25 DXH5   0 -0.05% 0 0.0 20:19:14 12 0 2025-03-21 336       + +
    125 DAX-6.24 DXM4   14655 -0.08% 171 2.5 20:26:02 38 422 +4 2024-06-21 63       + +
    126 DAX-9.24 DXU4   0 -0.06% 0 0.0 20:26:02 250 0 2024-09-20 154       + +
    127 DAX-12.24 DXZ4   13810 -0.19% 1 0.0 19:08:56 94 +2 2024-12-20 245       + +
    128 ECAD-6.24 ECM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 62       + +
    129 ECAD-9.24 ECU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 153       + +
    130 ED-12.24 EDZ4 0 -0.09% 0 0.0 20:20:35 10 0 2024-12-19 244       + +
    131 EGBP-6.24 EGM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 62       + +
    132 EGBP-9.24 EGU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 153       + +
    133 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:02 0 0 2024-06-20 62       + +
    134 EJPY-9.24 EJU4   0 0% 0 0.0 18:57:02 0 0 2024-09-19 153       + +
    135 Eu-3.25 EuH5 0 -0.08% 0 0.0 20:24:32 64 0 2025-03-20 335       + +
    136 Eu-6.25 EuM5 0 -0.07% 0 0.0 20:24:58 16 0 2025-06-19 426       + +
    137 Eu-9.25 EuU5 0 -0.07% 0 0.0 20:06:24 0 0 2025-09-18 517       + +
    138 Eu-12.24 EuZ4 0 0% 0 0.0 20:34:45 238 0 2024-12-19 244       + +
    139 FLOT-3.25 FLH5   0 -0.5% 0 0.0 20:07:48 0 0 2025-03-21 336       + +
    140 FLOT-6.24 FLM4   14106 -0.31% 82 1.2 20:27:50 17 478 +74 2024-06-21 63       + +
    141 FLOT-9.24 FLU4   13692 -0.18% 2 0.0 20:06:20 1 270 +4 2024-09-20 154       + +
    142 FLOT-12.24 FLZ4   0 +1.37% 0 0.0 20:28:11 128 0 2024-12-20 245       + +
    143 FNI-6.24 FNM4   0 0% 0 0.0 20:21:04 40 0 2024-06-20 62       + +
    144 FNI-9.24 FNU4   0 0% 0 0.0 19:54:07 0 0 2024-09-19 153       + +
    145 FEES-9.24 FSU4 0 -0.56% 0 0.0 20:25:17 190 0 2024-09-20 154       + +
    146 GOLD-3.25 GDH5 0 +0.27% 0 0.0 20:34:48 680 0 2025-03-21 336       + +
    147 GOLD-6.24 GDM4 2424.9 +0.29% 24 820 5 601.4 20:34:58 392 600 -716 2024-06-21 63       + +
    148 GOLD-9.24 GDU4 2454.3 +0.28% 280 64.0 20:34:04 52 210 +154 2024-09-20 154       + +
    149 GOLD-12.24 GDZ4 2480.5 +0.35% 5 1.2 20:00:04 1 846 +6 2024-12-20 245       + +
    150 GMKN-12.24 GKZ4 0 +0.57% 0 0.0 20:34:59 1 296 0 2024-12-20 245       + +
    151 GL-3.25 GLH5   0 -1.17% 0 0.0 20:34:12 484 0 2025-03-20 335       + +
    152 GL-6.24 GLM4   7315 +0.27% 1 404 10.3 20:33:50 179 146 -462 2024-06-20 62       + +
    153 GL-9.24 GLU4   7516.7 +0.21% 86 0.6 20:33:18 8 220 +66 2024-09-19 153       + +
    154 GL-12.24 GLZ4   7739.9 -1.69% 46 0.4 20:34:55 2 656 +48 2024-12-19 244       + +
    155 GBPU-6.24 GUM4 1.2388 -0.32% 41 4.7 20:05:24 68 -50 2024-06-20 62       + +
    156 GBPU-9.24 GUU4 0 -0.32% 0 0.0 19:19:54 2 0 2024-09-19 153       + +
    157 GAZR-3.25 GZH5 0 -0.45% 0 0.0 20:33:01 844 0 2025-03-21 336       + +
    158 GAZR-3.26 GZH6 0 -1.68% 0 0.0 20:33:01 108 0 2026-03-20 700       + +
    159 GAZR-6.25 GZM5 0 -0.58% 0 0.0 20:34:08 196 0 2025-06-20 427       + +
    160 GAZR-6.26 GZM6 0 -0.68% 0 0.0 20:33:01 176 0 2026-06-19 791       + +
    161 GAZR-9.25 GZU5 0 -2.39% 0 0.0 20:33:00 270 0 2025-09-19 518       + +
    162 GAZR-12.24 GZZ4 0 -0.07% 0 0.0 20:34:17 2 724 0 2024-12-20 245       + +
    163 GAZR-12.25 GZZ5 0 +0.02% 0 0.0 20:33:02 280 0 2025-12-19 609       + +
    164 HKD-3.25 HKH5   0 +2.12% 0 0.0 20:07:55 4 0 2025-03-20 335       + +
    165 HKD-6.24 HKM4   11.853 0% 21 0.2 19:40:34 6 594 0 2024-06-20 62       + +
    166 HKD-9.24 HKU4   0 +0.09% 0 0.0 20:32:52 326 0 2024-09-19 153       + +
    167 HKD-12.24 HKZ4   0 -0.07% 0 0.0 19:55:25 4 0 2024-12-19 244       + +
    168 HOME-6.24 HOM4   0 0% 0 0.0 19:31:56 804 0 2024-06-19 61       + +
    169 HOME-9.24 HOU4   0 -0.13% 0 0.0 20:34:39 132 0 2024-09-18 152       + +
    170 HOME-12.24 HOZ4   0 0% 0 0.0 19:42:01 12 0 2024-12-18 243       + +
    171 HANG-3.25 HSH5   0 -0.99% 0 0.0 20:28:51 34 0 2025-03-21 336       + +
    172 HANG-6.24 HSM4   16792 -0.1% 779 1.6 20:32:46 716 638 +790 2024-06-21 63       + +
    173 HANG-9.24 HSU4   17674 +0.3% 3 0.0 20:08:08 16 616 +4 2024-09-20 154       + +
    174 HANG-12.24 HSZ4   0 -1.76% 0 0.0 20:31:37 1 270 0 2024-12-20 245       + +
    175 INR-3.25 I2H5   0 0% 0 0.0 18:57:02 0 0 2025-03-20 335       + +
    176 INR-6.24 I2M4   0 0% 0 0.0 20:05:01 82 0 2024-06-20 62       + +
    177 INR-9.24 I2U4   1.223 0% 4 0.0 19:37:52 24 0 2024-09-19 153       + +
    178 INR-12.24 I2Z4   0 0% 0 0.0 19:29:27 0 0 2024-12-19 244       + +
    179 IRAO-9.24 IRU4 0 -0.22% 0 0.0 20:34:57 58 0 2024-09-20 154       + +
    180 ISKJ-6.24 ISM4   0 -0.26% 0 0.0 20:34:12 7 516 0 2024-06-21 63       + +
    181 ISKJ-9.24 ISU4   0 -0.91% 0 0.0 20:34:14 148 0 2024-09-20 154       + +
    182 UJPY-6.24 JPM4 0 0% 0 0.0 20:31:00 1 738 0 2024-06-20 62       + +
    183 UJPY-9.24 JPU4 0 0% 0 0.0 20:12:37 42 0 2024-09-19 153       + +
    184 KMAZ-3.25 KMH5   0 +0.46% 0 0.0 20:34:06 2 0 2025-03-21 336       + +
    185 KMAZ-6.24 KMM4   1935 +0.62% 29 0.1 20:15:07 6 436 -38 2024-06-21 63       + +
    186 KMAZ-9.24 KMU4   0 +0.15% 0 0.0 20:30:35 952 0 2024-09-20 154       + +
    187 KMAZ-12.24 KMZ4   0 0% 0 0.0 20:33:51 574 0 2024-12-20 245       + +
    188 KZT-3.25 KZH5   0 +0.04% 0 0.0 18:57:02 0 0 2025-03-20 335       + +
    189 KZT-6.24 KZM4   0 0% 0 0.0 19:38:03 140 0 2024-06-20 62       + +
    190 KZT-9.24 KZU4   0 +0.05% 0 0.0 19:38:09 44 0 2024-09-19 153       + +
    191 KZT-12.24 KZZ4   0 +0.05% 0 0.0 18:57:02 0 0 2024-12-19 244       + +
    192 LKOH-3.25 LKH5 0 -0.14% 0 0.0 20:08:20 2 0 2025-03-21 336       + +
    193 LKOH-9.24 LKU4 0 -0.04% 0 0.0 20:34:35 612 0 2024-09-20 154       + +
    194 LKOH-12.24 LKZ4 0 -0.23% 0 0.0 20:33:34 154 0 2024-12-20 245       + +
    195 MMI-6.24 MAM4   0 0% 0 0.0 20:32:11 60 0 2024-06-20 62       + +
    196 MMI-9.24 MAU4   0 0% 0 0.0 19:54:20 0 0 2024-09-19 153       + +
    197 MOEX-9.24 MEU4 0 -0.09% 0 0.0 20:34:56 2 630 0 2024-09-20 154       + +
    198 1MFR-1.25 MFF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 287       + +
    199 1MFR-2.25 MFG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 315       + +
    200 1MFR-3.25 MFH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 346       + +
    201 1MFR-4.24 MFJ4   0 0% 0 0.0 18:57:57 0 0 2024-04-30 11       + +
    202 1MFR-5.24 MFK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 42       + +
    203 1MFR-6.24 MFM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 70       + +
    204 1MFR-7.24 MFN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 103       + +
    205 1MFR-8.24 MFQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 133       + +
    206 1MFR-9.24 MFU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 164       + +
    207 1MFR-10.24 MFV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 195       + +
    208 1MFR-11.24 MFX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 224       + +
    209 1MFR-12.24 MFZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 255       + +
    210 MAGN-9.24 MGU4 0 +0.05% 0 0.0 20:34:55 58 0 2024-09-20 154       + +
    211 MXI-3.25 MMH5 0 +0.07% 0 0.0 20:33:54 256 0 2025-03-20 335       + +
    212 MXI-3.26 MMH6 0 0% 0 0.0 20:33:55 70 0 2026-03-19 699       + +
    213 MXI-3.27 MMH7 0 0% 0 0.0 20:33:55 0 0 2027-03-18 1063       + +
    214 MXI-6.25 MMM5 0 -0.48% 0 0.0 20:33:54 146 0 2025-06-19 426       + +
    215 MXI-6.26 MMM6 0 -0.02% 0 0.0 20:33:55 64 0 2026-06-18 790       + +
    216 MXI-6.27 MMM7 0 0% 0 0.0 20:33:55 0 0 2027-06-17 1154       + +
    217 MXI-9.24 MMU4 0 +0.08% 0 0.0 20:34:45 4 034 0 2024-09-19 153       + +
    218 MXI-9.25 MMU5 0 0% 0 0.0 20:33:54 170 0 2025-09-18 517       + +
    219 MXI-9.26 MMU6 0 +0.01% 0 0.0 20:33:55 44 0 2026-09-17 881       + +
    220 MXI-12.25 MMZ5 0 -1.21% 0 0.0 20:33:54 86 0 2025-12-18 608       + +
    221 MXI-12.26 MMZ6 0 0% 0 0.0 20:33:55 12 0 2026-12-17 972       + +
    222 MXI-12.27 MMZ7 0 0% 0 0.0 20:33:54 14 0 2027-12-16 1336       + +
    223 MGNT-9.24 MNU4 0 +0.69% 0 0.0 20:33:47 4 524 0 2024-09-20 154       + +
    224 MGNT-12.24 MNZ4 0 +0.45% 0 0.0 20:34:41 216 0 2024-12-20 245       + +
    225 MTSI-9.24 MTU4 0 -0.33% 0 0.0 20:34:58 592 0 2024-09-20 154       + +
    226 MTSI-12.24 MTZ4 0 -0.67% 0 0.0 20:34:04 30 0 2024-12-20 245       + +
    227 MVID-3.25 MVH5   0 +5.83% 0 0.0 20:33:23 76 0 2025-03-21 336       + +
    228 MVID-6.24 MVM4   2125 -0.66% 148 0.3 20:32:57 12 026 +40 2024-06-21 63       + +
    229 MVID-9.24 MVU4   2157 -0.37% 22 0.0 20:20:25 970 +34 2024-09-20 154       + +
    230 MVID-12.24 MVZ4   0 -1.88% 0 0.0 20:33:59 186 0 2024-12-20 245       + +
    231 MIX-3.25 MXH5 0 +0.01% 0 0.0 20:33:12 4 0 2025-03-20 335       + +
    232 MIX-9.24 MXU4 0 +0.01% 2 0.7 19:10:47 1 342 +4 2024-09-19 153       + +
    233 MIX-12.24 MXZ4 0 -0.17% 0 0.0 20:33:12 138 0 2024-12-19 244       + +
    234 NIKK-3.25 N2H5   40914 0% 1 0.0 19:45:58 116 0 2025-03-21 336       + +
    235 NIKK-6.24 N2M4   38294 -0.26% 304 0.7 20:29:52 21 564 -12 2024-06-21 63       + +
    236 NIKK-9.24 N2U4   0 -2.81% 0 0.0 20:31:35 574 0 2024-09-20 154       + +
    237 NIKK-12.24 N2Z4   39300 -1.88% 8 0.0 20:21:45 312 -6 2024-12-20 245       + +
    238 NASD-3.25 NAH5   18180 +0.14% 6 0.1 20:11:29 1 524 +4 2025-03-21 336       + +
    239 NASD-6.24 NAM4   17501 -0.43% 34 597 563.7 20:34:59 915 290 +13054 2024-06-21 63       + +
    240 NASD-9.24 NAU4   17783 -0.45% 1 038 17.2 20:33:13 47 990 +138 2024-09-20 154       + +
    241 NASD-12.24 NAZ4   18041 -0.39% 98 1.6 20:18:30 9 216 +62 2024-12-20 245       + +
    242 NG-4.24 NGJ4 1.762 +0.11% 243 603 3 992.5 20:34:49 1 650 268 +61366 2024-04-26 7       + +
    243 NG-5.24 NGK4 2.001 +0.3% 15 945 296.5 20:34:57 227 522 +2564 2024-05-29 40       + +
    244 NG-6.24 NGM4 2.323 +0.17% 526 11.3 20:31:42 36 656 -2 2024-06-26 68       + +
    245 NG-7.24 NGN4 2.447 +0.04% 15 0.3 20:32:35 3 990 -8 2024-07-29 101       + +
    246 NG-8.24 NGQ4 2.495 -0.08% 8 0.2 19:27:06 3 010 +10 2024-08-28 131       + +
    247 NG-9.24 NGU4 2.631 +0.42% 2 0.0 19:45:53 1 120 0 2024-09-26 160       + +
    248 NG-10.24 NGV4 0 0% 0 0.0 18:57:57 0 0 2024-10-29 193       + +
    249 NLMK-9.24 NMU4 0 +0.09% 0 0.0 20:33:50 854 0 2024-09-20 154       + +
    250 NLMK-12.24 NMZ4 0 -1.63% 0 0.0 20:11:26 104 0 2024-12-20 245       + +
    251 Nl-5.24 NlK4 0 0% 0 0.0 18:57:02 0 0 2024-05-14 25       + +
    252 Nl-6.24 NlM4 0 0% 0 0.0 18:57:02 0 0 2024-06-18 60       + +
    253 Nl-7.24 NlN4 0 0% 0 0.0 18:57:02 0 0 2024-07-16 88       + +
    254 OGI-6.24 OGM4   0 +0.31% 0 0.0 20:30:40 156 0 2024-06-20 62       + +
    255 OGI-9.24 OGU4   9974 +0.32% 1 0.0 20:22:34 12 +2 2024-09-19 153       + +
    256 PLD-6.24 PDM4 1059.02 +0.27% 465 45.8 20:31:20 23 722 -174 2024-06-21 63       + +
    257 PLD-9.24 PDU4 1104.69 +0.31% 10 1.0 20:15:03 1 330 +2 2024-09-20 154       + +
    258 PLD-12.24 PDZ4 1160.89 -0.01% 1 0.1 20:13:13 92 +2 2024-12-20 245       + +
    259 PIKK-9.24 PIU4 0 -0.09% 0 0.0 20:34:14 580 0 2024-09-20 154       + +
    260 POSI-6.24 PSM4   2996 -0.07% 720 2.2 20:29:10 69 184 +78 2024-06-21 63       + +
    261 POSI-9.24 PSU4   3151 +1.9% 112 0.3 19:12:25 1 026 -106 2024-09-20 154       + +
    262 PLT-6.24 PTM4 957.5 +0.2% 234 20.9 20:33:24 21 694 -98 2024-06-21 63       + +
    263 PLT-9.24 PTU4 989.6 +0.3% 8 0.7 20:33:29 1 418 +4 2024-09-20 154       + +
    264 PLT-12.24 PTZ4 1054 +0.06% 1 0.1 20:13:26 102 +2 2024-12-20 245       + +
    265 R2000-3.25 R2H5   0 0% 0 0.0 19:47:26 28 0 2025-03-21 336       + +
    266 R2000-6.24 R2M4   195.9 -0.15% 18 0.3 20:27:00 1 250 -4 2024-06-21 63       + +
    267 R2000-9.24 R2U4   0 -0.15% 0 0.0 20:31:47 0 0 2024-09-20 154       + +
    268 R2000-12.24 R2Z4   0 -0.15% 0 0.0 19:07:54 0 0 2024-12-20 245       + +
    269 RGBI-6.24 RBM4   11605 +0.22% 31 0.4 20:26:23 31 270 +12 2024-06-03 45       + +
    270 RGBI-9.24 RBU4   11789 +0.01% 3 0.0 20:18:26 5 490 0 2024-09-02 136       + +
    271 RTS-3.25 RIH5 0 -0.03% 0 0.0 20:33:09 26 0 2025-03-20 335       + +
    272 RTS-3.26 RIH6 0 0% 0 0.0 20:33:10 2 0 2026-03-19 699       + +
    273 RTS-6.25 RIM5 0 -0.13% 0 0.0 20:33:10 108 0 2025-06-19 426       + +
    274 RTS-9.25 RIU5 0 -1.58% 0 0.0 20:33:10 4 0 2025-09-18 517       + +
    275 RTS-12.24 RIZ4 0 -0.26% 0 0.0 20:34:43 158 0 2024-12-19 244       + +
    276 RTS-12.25 RIZ5 0 -0.88% 0 0.0 20:33:10 0 0 2025-12-18 608       + +
    277 RTSM-3.25 RMH5 0 0% 0 0.0 20:33:37 32 0 2025-03-20 335       + +
    278 RTSM-6.24 RMM4 1158.5 +0.04% 495 10.7 20:27:42 15 118 -544 2024-06-20 62       + +
    279 RTSM-9.24 RMU4 1146 -0.17% 4 0.1 20:05:20 364 +4 2024-09-19 153       + +
    280 RTSM-12.24 RMZ4 1137 -0.18% 1 0.0 19:19:01 82 +2 2024-12-19 244       + +
    281 ROSN-3.25 RNH5 0 +1.67% 0 0.0 20:12:07 22 0 2025-03-21 336       + +
    282 ROSN-3.26 RNH6 0 +0.4% 0 0.0 20:18:59 12 0 2026-03-20 700       + +
    283 ROSN-6.25 RNM5 0 +1.5% 0 0.0 20:14:29 6 0 2025-06-20 427       + +
    284 ROSN-6.26 RNM6 0 0% 0 0.0 20:24:45 26 0 2026-06-19 791       + +
    285 ROSN-9.25 RNU5 0 +0.13% 0 0.0 20:12:56 24 0 2025-09-19 518       + +
    286 ROSN-12.24 RNZ4 0 -0.82% 0 0.0 20:11:43 158 0 2024-12-20 245       + +
    287 ROSN-12.25 RNZ5 0 +0.2% 0 0.0 20:18:56 14 0 2025-12-19 609       + +
    288 RUON-1.25 RRF5   0 0% 0 0.0 18:57:57 0 0 2025-01-31 287       + +
    289 RUON-2.25 RRG5   0 0% 0 0.0 18:57:57 0 0 2025-02-28 315       + +
    290 RUON-3.25 RRH5   0 0% 0 0.0 18:57:57 0 0 2025-03-31 346       + +
    291 RUON-4.24 RRJ4   0 0% 0 0.0 18:57:57 0 0 2024-04-30 11       + +
    292 RUON-5.24 RRK4   0 0% 0 0.0 18:57:57 0 0 2024-05-31 42       + +
    293 RUON-6.24 RRM4   0 0% 0 0.0 18:57:57 0 0 2024-06-28 70       + +
    294 RUON-7.24 RRN4   0 0% 0 0.0 18:57:57 0 0 2024-07-31 103       + +
    295 RUON-8.24 RRQ4   0 0% 0 0.0 18:57:57 0 0 2024-08-30 133       + +
    296 RUON-9.24 RRU4   0 0% 0 0.0 18:57:57 0 0 2024-09-30 164       + +
    297 RUON-10.24 RRV4   0 0% 0 0.0 18:57:57 0 0 2024-10-31 195       + +
    298 RUON-11.24 RRX4   0 0% 0 0.0 18:57:57 0 0 2024-11-29 224       + +
    299 RUON-12.24 RRZ4   0 0% 0 0.0 18:57:57 0 0 2024-12-30 255       + +
    300 RTKM-9.24 RTU4 0 +0.48% 0 0.0 20:34:55 600 0 2024-09-20 154       + +
    301 SOFL-6.24 S0M4   1669 -0.3% 10 0.0 19:12:48 6 270 +20 2024-06-21 63       + +
    302 SOFL-9.24 S0U4   0 -2.54% 0 0.0 20:30:47 106 0 2024-09-20 154       + +
    303 SUGR-5.24 SAK4 0 0% 0 0.0 20:05:26 308 0 2024-05-02 13       + +
    304 SUGR-7.24 SAN4 0 -0.1% 0 0.0 20:31:48 122 0 2024-07-01 73       + +
    305 SVCB-6.24 SCM4   1955 -0.1% 5 0.0 19:33:56 4 392 -10 2024-06-21 63       + +
    306 SVCB-9.24 SCU4   2044 +0.1% 2 0.0 19:37:34 3 266 -4 2024-09-20 154       + +
    307 SPBE-6.24 SEM4   0 -0.26% 0 0.0 20:22:45 722 0 2024-06-21 63       + +
    308 SPBE-9.24 SEU4   0 +0.08% 0 0.0 19:45:28 0 0 2024-09-20 154       + +
    309 SPYF-3.25 SFH5 515.01 -0.14% 5 0.2 20:18:10 616 +8 2025-03-21 336       + +
    310 SPYF-6.24 SFM4 507.76 +0.18% 24 256 1 144.1 20:34:51 774 238 +6702 2024-06-21 63       + +
    311 SPYF-9.24 SFU4 513.25 +0.2% 600 28.6 20:31:00 29 184 -286 2024-09-20 154       + +
    312 SPYF-12.24 SFZ4 517.41 +0.1% 50 2.4 20:33:36 8 590 -8 2024-12-20 245       + +
    313 SBPR-9.24 SPU4 0 +0.13% 0 0.0 20:34:49 1 022 0 2024-09-20 154       + +
    314 SBRF-3.25 SRH5 0 -0.68% 0 0.0 20:34:56 1 890 0 2025-03-21 336       + +
    315 SBRF-12.24 SRZ4 0 +0.07% 0 0.0 20:34:58 5 360 0 2024-12-20 245       + +
    316 SILV-3.25 SVH5 31.1 +0.71% 2 0.1 20:01:33 1 236 -2 2025-03-21 336       + +
    317 SILV-6.24 SVM4 29.11 +0.52% 28 765 777.8 20:34:36 476 270 -1060 2024-06-21 63       + +
    318 SILV-9.24 SVU4 29.54 +0.44% 550 15.1 20:33:47 47 368 +264 2024-09-20 154       + +
    319 SILV-12.24 SVZ4 30.23 +0.43% 40 1.1 20:20:53 2 710 0 2024-12-20 245       + +
    320 STOX-3.25 SXH5   0 -0.21% 0 0.0 19:48:51 132 0 2025-03-21 336       + +
    321 STOX-6.24 SXM4   4980.6 -0.14% 21 0.1 19:34:23 10 980 +36 2024-06-21 63       + +
    322 STOX-9.24 SXU4   0 0% 0 0.0 19:38:18 466 0 2024-09-20 154       + +
    323 STOX-12.24 SXZ4   0 0% 0 0.0 19:38:31 320 0 2024-12-20 245       + +
    324 SGZH-3.25 SZH5   0 +2.68% 0 0.0 20:11:52 54 0 2025-03-21 336       + +
    325 SGZH-6.24 SZM4   3846 +0.13% 137 0.5 20:06:50 36 674 -234 2024-06-21 63       + +
    326 SGZH-9.24 SZU4   3868 -0.13% 3 0.0 20:33:32 1 264 0 2024-09-20 154       + +
    327 SGZH-12.24 SZZ4   0 +0.02% 0 0.0 20:22:52 476 0 2024-12-20 245       + +
    328 Si-3.26 SiH6 0 0% 0 0.0 20:34:25 12 0 2026-03-19 699       + +
    329 Si-6.25 SiM5 0 -0.01% 0 0.0 20:34:25 670 0 2025-06-19 426       + +
    330 Si-9.25 SiU5 0 -0.42% 0 0.0 20:34:26 682 0 2025-09-18 517       + +
    331 SUGAR-5.24 SuK4   61090 -0.54% 1 0.0 19:36:01 736 -2 2024-05-15 26       + +
    332 SUGAR-6.24 SuM4   0 -0.41% 0 0.0 19:49:21 6 0 2024-06-14 56       + +
    333 SUGAR-7.24 SuN4   0 0% 0 0.0 20:32:20 112 0 2024-07-15 87       + +
    334 SUGAR-8.24 SuQ4   0 -2.44% 0 0.0 20:26:16 218 0 2024-08-15 118       + +
    335 SUGAR-9.24 SuU4   62710 -2.07% 6 0.0 20:19:52 108 -2 2024-09-13 147       + +
    336 SUGAR-10.24 SuV4   0 +0.41% 0 0.0 20:28:55 0 0 2024-10-15 179       + +
    337 TCSI-9.24 TIU4 0 0% 0 0.0 20:34:09 4 394 0 2024-09-20 154       + +
    338 UTRY-6.24 TRM4 0 0% 0 0.0 18:57:02 0 0 2024-06-20 62       + +
    339 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:02 0 0 2024-09-19 153       + +
    340 TATN-12.24 TTZ4 0 -0.11% 0 0.0 20:23:24 2 0 2024-12-20 245       + +
    341 TRY-3.25 TYH5   0 +0.17% 0 0.0 20:14:18 384 0 2025-03-20 335       + +
    342 TRY-6.24 TYM4   0 +0.33% 0 0.0 20:34:58 23 104 0 2024-06-20 62       + +
    343 TRY-9.24 TYU4   0 +0.34% 0 0.0 20:34:50 10 988 0 2024-09-19 153       + +
    344 TRY-12.24 TYZ4   2.52 +0.64% 2 0.0 19:14:01 1 890 -4 2024-12-19 244       + +
    345 UCNY-3.25 UCH5   0 0% 0 0.0 18:57:02 0 0 2025-03-20 335       + +
    346 UCNY-6.24 UCM4   7.265 +0.01% 2 0.2 19:45:59 52 894 +4 2024-06-20 62       + +
    347 UCNY-9.24 UCU4   0 0% 0 0.0 19:05:37 10 0 2024-09-19 153       + +
    348 UCNY-12.24 UCZ4   0 +0.01% 0 0.0 19:48:45 16 0 2024-12-19 244       + +
    349 UKZT-6.24 UTM4   0 0% 0 0.0 18:57:57 0 0 2024-06-20 62       + +
    350 UKZT-9.24 UTU4   0 0% 0 0.0 18:57:57 0 0 2024-09-19 153       + +
    351 RVI-5.24 VIK4 23.4 -0.87% 61 0.3 20:02:43 600 +78 2024-05-16 27       + +
    352 RVI-6.24 VIM4 23.95 +0.42% 13 0.1 19:50:29 60 +24 2024-06-20 62       + +
    353 VKCO-3.25 VKH5   0 -10.75% 0 0.0 20:26:01 10 0 2025-03-21 336       + +
    354 VKCO-6.24 VKM4   6190 +0.02% 44 0.3 20:09:34 73 236 +38 2024-06-21 63       + +
    355 VKCO-9.24 VKU4   0 -0.14% 0 0.0 20:34:48 2 412 0 2024-09-20 154       + +
    356 VKCO-12.24 VKZ4   0 -0.09% 0 0.0 20:34:54 216 0 2024-12-20 245       + +
    357 WHEAT-1.25 W4F5   0 +4.93% 0 0.0 19:07:39 0 0 2025-01-31 287       + +
    358 WHEAT-2.25 W4G5   0 +4.96% 0 0.0 19:07:39 0 0 2025-02-28 315       + +
    359 WHEAT-3.25 W4H5   0 +1.02% 0 0.0 19:07:39 470 0 2025-03-31 346       + +
    360 WHEAT-4.24 W4J4   13770 +0.15% 22 0.3 20:27:40 3 148 +12 2024-04-30 11       + +
    361 WHEAT-4.25 W4J5   0 0% 0 0.0 18:57:57 0 0 2025-04-30 376       + +
    362 WHEAT-5.24 W4K4   13810 -0.22% 8 0.1 20:19:11 4 942 -12 2024-05-31 42       + +
    363 WHEAT-6.24 W4M4   14520 -0.21% 2 0.0 20:19:14 1 060 +2 2024-06-28 70       + +
    364 WHEAT-7.24 W4N4   15170 -0.86% 1 0.0 19:58:39 450 0 2024-07-31 103       + +
    365 WHEAT-8.24 W4Q4   0 -0.89% 0 0.0 19:50:55 56 0 2024-08-30 133       + +
    366 WHEAT-9.24 W4U4   15940 -0.88% 1 0.0 19:51:00 298 -2 2024-09-30 164       + +
    367 WHEAT-10.24 W4V4   0 -0.49% 0 0.0 19:51:14 116 0 2024-10-31 195       + +
    368 WHEAT-11.24 W4X4   0 -0.06% 0 0.0 19:46:11 72 0 2024-11-29 224       + +
    369 WHEAT-12.24 W4Z4   0 -0.12% 0 0.0 20:19:14 112 0 2024-12-30 255       + +
    370 WUSH-3.25 WUH5   0 +1.35% 0 0.0 20:34:07 212 0 2025-03-21 336       + +
    371 WUSH-6.24 WUM4   3231 +0.15% 12 0.0 19:52:31 12 856 -4 2024-06-21 63       + +
    372 WUSH-9.24 WUU4   0 +0.79% 0 0.0 20:30:57 674 0 2024-09-20 154       + +
    373 WUSH-12.24 WUZ4   0 +3.14% 0 0.0 20:31:49 374 0 2024-12-20 245       + +
    374 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:02 0 0 2024-06-18 60       + +
    375 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:02 0 0 2024-09-17 151       + +
    376 IMOEXF IMOEXF   3474.5 +0.16% 146 5.1 20:22:37 63 156 -50 2100-01-01 27650       + +
    377 CNYRUBF CNYRUBF   12.85 +0.02% 5 748 73.9 20:34:37 3 395 008 +2760 2100-01-01 27650       + +
    378 EURRUBF EURRUBF 99.4 +0.04% 258 25.6 20:30:18 45 870 -24 2100-01-01 27650       + +
    379 GLDRUBF GLDRUBF   7149.9 +0.52% 2 167 15.5 20:34:57 564 912 -1414 2100-01-01 27650       + +
    380 USDRUBF USDRUBF   93.25 +0.12% 1 072 100.0 20:30:19 350 462 -228 2100-01-01 27650       + +
    381 ED-6.24 EDM4 1.0631 -0.09% 2 670 264.4 20:30:19 1 254 084 -448 2024-06-20 62 -0.0051 -0.47% -2.75% + +
    382 ED-9.24 EDU4 1.0586 -0.07% 77 7.6 20:29:36 15 602 -6 2024-09-19 153 -0.0095 -0.89% -2.10% + +
    383 MGNT-6.24 MNM4 8127 -0.54% 1 811 14.7 20:33:25 44 828 -1494 2024-06-21 63 -102 -1.24% -7.08% + +
    384 SBRF-9.24 SRU4 30385 +0.15% 88 2.7 20:34:49 112 022 -68 2024-09-20 154 -405 -1.32% -3.07% + +
    385 MOEX-6.24 MEM4 21875 +0.05% 28 0.6 20:08:56 21 000 +22 2024-06-21 63 -915 -4.01% -22.94% + +
    386 NLMK-6.24 NMM4 21188 +0.13% 97 2.1 20:18:40 16 762 +96 2024-06-21 63 -1 522 -6.70% -38.30% + +
    387 RTS-6.24 RIM4 115820 +0.03% 666 143.7 20:33:16 101 914 -250 2024-06-20 62 -1 548 -1.32% -7.66% + +
    388 IRAO-6.24 IRM4 40960 -0.06% 24 1.0 20:27:09 3 162 +28 2024-06-21 63 -1 735 -4.06% -23.22% + +
    389 RTS-9.24 RIU4 114780 +0.07% 2 0.4 19:52:56 2 248 0 2024-09-19 153 -2 588 -2.21% -5.19% + +
    390 LKOH-6.24 LKM4 75810 +0.07% 179 13.6 20:33:57 28 786 +130 2024-06-21 63 -2 640 -3.37% -19.23% + +
    391 SNGP-9.24 SGU4 60864 -0.03% 2 0.1 19:37:33 860 +4 2024-09-20 154 -7 526 -11.00% -25.72% + +
    392 CHMF-9.24 CHU4 177491 -0.23% 1 0.2 20:04:41 294 0 2024-09-20 154 -9 889 -5.28% -12.34% + +
    393 CHMF-6.24 CHM4 173058 +0.09% 8 1.4 20:05:27 1 610 0 2024-06-21 63 -14 322 -7.64% -43.68% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.