Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПГК3Р02	4.8	17.2%	16.0%	16.0%	AA	274.0	13.11	12	-	2.49	99.88	10.02.26	12.12.25	16.11.30	29.03.29	+	+
2	СамолетP18	3.3	25.4%	24.0%	23.4%	A	262.5	19.73	12	11.8	2.31	102.63	22.02.26	27.06.25	06.06.29	-	+	+
3	НоваБев3Р1	2.6	16.1%	14.5%	14.7%	AA	144.3	11.92	12	8.3	1.97	98.99	19.02.26	22.09.25	06.09.28	-	+	+
4	ФПК2Р01	2.3	16.1%	15.4%	15.3%	AA+	111.1	12.66	12	8.0	1.96	100.70	21.02.26	23.12.25	10.06.28	-	+	+
5	СамолетP13	1.0	28.3%	21.0%	21.8%	A	101.3	17.26	12	6.9	0.87	96.50	28.02.26	09.02.24	24.01.27	03.02.26	+	+
6	Сбер Sb44R	0.3	16.2%	9.3%	9.5%	AAA	99.1	46.62	2	19.5	0.29	98.26	27.05.26	31.05.23	27.05.26	-	+	+
7	СамолетP15	1.5	36.0%	19.5%	20.6%	A	95.0	16.03	12	2.7	0.47	94.80	07.03.26	14.08.24	30.07.27	07.08.26	+	+
8	Аэрфью3Р01	2.5	21.2%	20.0%	19.9%	A-	87.5	49.86	4	9.9	1.98	100.54	24.04.26	23.01.26	21.07.28	-	+	+
9	Сбер Sb51R	2.3	15.3%	14.9%	14.7%	AAA	86.6	12.21	12	10.6	1.96	101.05	14.02.26	16.12.25	03.06.28	-	+	+
10	iПозитивР3	2.2	16.5%	18.0%	17.2%	AA-	86.5	14.79	12	8.9	1.81	104.90	22.02.26	27.06.25	12.04.28	-	+	+
11	ГЛОРАКС1Р5	3.4	22.4%	20.5%	20.4%	BBB	84.6	16.85	12	7.3	2.48	100.28	27.02.26	28.01.26	11.07.29	-	+	+
12	ВТБ Б1-343	0.6	18.3%	16.0%	16.1%	AAA	83.3	12.27	13	4.0	0.54	99.53	01.03.26	01.09.23	01.09.26	-	+	+
13	СамолетP11	2.0	28.5%	26.0%	26.2%	A	81.4	129.64	2	-	0.95	99.40	10.02.26	15.02.22	08.02.28	12.02.27	+	+
14	ЛСР БО1Р11	2.5	17.6%	16.0%	16.1%	A	80.4	13.15	12	7.5	1.74	99.40	23.02.26	27.08.25	11.08.28	-	+	+
15	СамолетP20	0.6	28.1%	21.3%	21.7%	A	75.5	17.47	12	5.8	0.59	97.84	02.03.26	03.10.25	28.09.26	-	+	+
16	РЖД 1Р-38R	4.1	15.9%	17.9%	16.4%	AAA	70.7	14.71	12	9.3	2.96	109.41	21.02.26	26.02.25	02.03.30	-	+	+
17	РЖД 1Р-44R	3.0	15.6%	14.0%	14.2%	AAA	66.1	11.47	12	5.4	2.46	98.56	26.02.26	31.07.25	10.02.29	-	+	+
18	ЕврХол3P04	2.0	16.1%	13.9%	14.2%	AA	57.5	11.42	12	6.5	1.76	98.01	23.02.26	27.08.25	13.02.28	-	+	+
19	ГПБ001P21P	5.9	15.2%	16.3%	15.6%	AA+	57.0	81.03	2	20.0	2.71	103.98	27.06.26	27.12.21	27.12.31	02.07.29	+	+
20	РЖД 1Р-50R	9.8	15.9%	15.4%	15.1%	AAA	56.0	12.62	12	6.7	2.87	101.50	24.02.26	26.12.25	04.12.35	08.11.29	+	+
21	Европлн1Р9	2.4	17.1%	24.0%	22.0%	AA	52.0	19.73	12	9.9	1.13	109.32	25.02.26	31.01.25	14.07.28	-	+	+
22	ЕвроТранс5	3.7	25.6%	25.0%	23.8%	A-	48.3	20.55	12	4.1	2.47	104.99	06.03.26	11.11.24	16.10.29	-	+	+
23	ЕвроТранс9	4.9	27.9%	20.0%	23.2%	A-	47.5	16.44	12	10.4	2.43	86.14	21.02.26	22.01.26	27.12.30	-	+	+
24	sГТЛК 2P-9	3.4	17.8%	16.8%	16.7%	AA-	47.2	13.77	12	9.2	2.05	100.54	20.02.26	25.07.25	04.07.29	-	+	+
25	НоваБев3Р2	3.0	16.2%	15.2%	15.2%	AA	46.8	12.53	12	2.1	2.23	100.39	07.03.26	05.02.26	20.01.29	-	+	+
26	СамолетP16	2.2	26.2%	25.5%	24.7%	A	46.4	20.96	12	16.8	1.66	103.44	16.02.26	22.04.25	06.04.28	-	+	+
27	реСтор1Р3	2.0	20.5%	18.7%	18.8%	A-	45.5	15.41	12	2.1	1.66	99.90	08.03.26	06.02.26	27.01.28	-	+	+
28	ЭталонФин4	1.8	22.3%	20.0%	20.1%	A-	43.7	16.44	12	11.5	1.48	99.58	19.02.26	21.11.25	11.11.27	-	+	+
29	Атомэнпр05	4.2	15.6%	17.3%	16.1%	AAA	42.4	43.13	4	12.3	3.07	107.77	16.04.26	17.04.25	11.04.30	-	+	+
30	Атомэнпр10	5.4	15.7%	15.1%	15.0%	AAA	42.0	37.77	4	19.9	3.71	100.96	25.03.26	24.12.25	18.06.31	-	+	+
31	Селигдар8Р	2.3	18.4%	18.0%	17.7%	A+	40.4	14.79	12	12.8	1.89	101.88	14.02.26	16.12.25	03.06.28	-	+	+
32	Атомэнпр08	4.6	15.6%	14.7%	14.7%	AAA	35.9	36.65	4	19.7	3.37	99.70	24.03.26	23.09.25	17.09.30	-	+	+
33	Сегежа3P6R	2.0	27.3%	23.5%	23.8%	BB-	35.7	19.32	12	3.9	1.58	98.60	06.03.26	08.08.25	25.01.28	-	+	+
34	ГТЛК 2P-07	0.5	17.7%	24.0%	23.2%	AA-	35.6	19.73	12	3.3	0.46	103.49	07.03.26	10.02.25	04.08.26	-	+	+
35	БалтЛизП19	2.6	23.9%	17.0%	18.0%	AA-	35.2	13.97	12	0.5	1.32	94.17	11.03.26	12.09.25	27.08.28	-	+	+
36	ДелЛиз1Р3	2.7	18.1%	17.2%	17.1%	AA-	34.1	14.1	12	10.8	1.49	100.57	17.02.26	19.11.25	03.11.28	-	+	+
37	А101 1P02	1.9	18.4%	17.0%	17.0%	A+	34.0	13.97	12	7.5	1.59	100.01	24.02.26	26.12.25	16.12.27	-	+	+
38	ЕвроТранс6	3.9	25.7%	25.0%	23.8%	A-	33.6	20.55	12	5.5	2.57	104.85	04.03.26	07.02.25	12.01.30	-	+	+
39	АЛЬФАБ2Р26	1.0	16.1%	13.8%	14.0%	BBB	32.4	34.41	4	31.4	0.94	98.70	18.02.26	21.02.24	17.02.27	-	+	+
40	ТрансмхПБ7	0.3	16.6%	10.2%	10.4%	AA-	31.7	50.86	2	18.7	0.32	98.25	05.06.26	09.06.23	05.06.26	05.06.26	+	+
41	Брус 2Р04	2.5	24.9%	21.5%	21.9%	A-	31.1	17.67	12	3.5	1.91	98.28	06.03.26	08.08.25	23.07.28	-	+	+
42	ИКС5Фин3P8	8.9	23.7%	21.5%	21.5%	AAA	31.0	17.67	12	11.2	0.04	100.00	21.02.26	27.01.25	05.01.35	26.02.26	+	+
43	СФО СФ1 01	2.9	19.6%	25.0%	24.4%	AAA	30.5	17.45	12	7.9	0.37	102.59	27.02.26	12.12.24	27.12.28	-	+	+
44	СибурХ1Р07	3.0	15.4%	14.0%	14.1%	AAA	30.4	11.47	12	5.0	2.46	98.99	27.02.26	01.08.25	11.02.29	-	+	+
45	Селигдар4Р	1.9	18.5%	19.0%	18.4%	A+	29.2	15.62	12	12.0	1.61	103.04	17.02.26	22.07.25	08.01.28	-	+	+
46	УралСт1Р02	0.2	148.9%	10.6%	12.5%	BB-	29.0	26.43	4	5.2	0.20	85.01	24.04.26	28.04.23	24.04.26	-	+	+
47	iВУШ 1P4	2.3	25.8%	20.2%	21.4%	A-	28.5	16.64	12	2.2	1.84	94.80	08.03.26	11.06.25	26.05.28	-	+	+
48	Сегеж3P10R	3.0	28.5%	25.0%	25.2%	BB-	28.1	20.55	12	4.1	1.91	99.38	06.03.26	04.02.26	19.01.29	-	+	+
49	ЕвроТранс8	4.6	26.2%	21.0%	23.0%	A-	27.9	17.26	12	5.8	2.30	91.30	02.03.26	03.10.25	07.09.30	-	+	+
50	АПРИ 2Р13	3.4	27.6%	24.5%	24.6%	BBB-	27.6	20.14	12	12.1	2.14	99.79	22.02.26	23.01.26	06.07.29	-	+	+
51	РитйлБФ1P2	0.1	23.6%	10.3%	10.4%	A-	26.9	25.8	4	19.3	0.06	99.29	05.03.26	11.03.21	05.03.26	-	+	+
52	РЖД-28 обл	2.1	15.8%	18.1%	17.2%	AAA	26.3	90.25	2	69.4	1.74	104.99	24.03.26	09.04.13	21.03.28	28.03.25	+	+
53	Газпн3P15R	4.2	16.0%	2.0%	3.3%	AAA	25.7	1.64	12	0.5	3.94	59.96	03.03.26	07.05.25	11.04.30	-	+	+
54	ЕвроТранс7	1.1	25.1%	24.5%	24.0%	A-	25.6	20.14	12	4.0	1.00	101.90	06.03.26	10.04.25	31.03.27	-	+	+
55	АлфФб ПК1	5.4	17.7%	16.0%	16.2%	AAA	25.0	10.21	13	3.3	3.63	98.62	01.03.26	09.09.25	01.07.31	-	+	+
56	Сбер SbD8R	4.5	15.3%	0.0%	-	AAA	24.9	0	0	-	4.50	52.70	-	07.08.25	07.08.30	-	+	+
57	Брус 2P05	2.1	27.1%	24.7%	24.7%	A-	24.3	20.34	12	19.0	0.55	100.27	12.02.26	19.03.25	03.03.28	14.09.26	+	+
58	МЕТИН2P04	4.0	16.7%	0.0%	-	AA+	24.1	0	12	0.5	3.01	99.78	11.03.26	09.02.26	08.02.30	-	+	+
59	Атомэнпр07	4.5	15.7%	14.4%	14.6%	AAA	23.7	35.78	4	7.1	3.33	98.35	24.04.26	25.07.25	19.07.30	-	+	+
60	ПолипП2Б13	1.9	21.6%	19.5%	19.5%	A	23.0	15.99	12	8.5	1.56	99.64	24.02.26	26.12.25	16.12.27	-	+	+
61	Атомэнпр09	5.3	15.7%	15.1%	15.0%	AAA	23.0	37.65	4	28.1	3.66	100.89	05.03.26	04.12.25	29.05.31	-	+	+
62	Систем2P01	2.1	20.3%	24.0%	23.8%	AA-	22.7	20.38	12	1.3	0.17	100.90	11.03.26	04.03.25	24.03.28	14.04.26	+	+
63	КАМАЗ БП18	1.8	16.9%	16.5%	16.3%	AA-	22.6	13.56	12	4.5	1.55	101.25	02.03.26	02.12.25	22.11.27	-	+	+
64	Роснфт2P3	1.8	15.4%	15.0%	14.9%	AAA	22.5	74.55	2	25.0	1.63	100.15	11.06.26	21.12.17	09.12.27	16.12.25	+	+
65	ОилРес1P2	4.4	32.1%	28.0%	28.1%	BBB-	22.2	23.01	12	10.0	2.55	99.63	27.02.26	01.08.25	06.07.30	11.07.29	+	+
66	МТС 2P-07	2.0	17.3%	21.3%	21.2%	AAA	22.1	17.47	12	4.1	0.08	100.41	05.03.26	10.03.25	23.02.28	11.03.26	+	+
67	Сбер SbD5R	4.1	15.7%	0.0%	-	AAA	22.0	0	0	-	4.10	55.16	-	12.03.25	12.03.30	-	+	+
68	Брус 2P02	1.1	27.4%	21.0%	21.5%	A-	21.8	17.84	12	13.2	0.68	97.70	18.02.26	07.03.24	28.03.27	18.09.25	+	+
69	УралСт1Р05	2.0	46.6%	18.5%	25.8%	BB-	21.8	15.21	12	7.6	1.61	71.86	25.02.26	29.08.25	15.02.28	-	+	+
70	Селигдар3Р	1.6	18.5%	23.3%	21.4%	A+	21.6	19.11	12	5.1	1.38	108.67	04.03.26	08.04.25	25.09.27	-	+	+
71	ЭталонФин1	12.0	45.3%	13.7%	13.8%	A-	21.5	34.16	4	31.2	0.03	99.33	18.02.26	22.02.23	03.02.38	20.02.26	+	+
72	sЕвТранс01	6.3	24.7%	23.0%	23.9%	A-	20.8	18.9	12	12.0	2.45	96.31	21.02.26	26.06.25	20.05.32	-	+	+
73	ТГК-14 1Р7	4.3	25.9%	21.5%	22.8%	BBB-	20.2	53.6	4	44.2	2.74	94.24	26.02.26	29.05.25	23.05.30	-	+	+
74	РЖД 1Р-45R	3.4	15.8%	13.8%	14.2%	AAA	19.3	11.38	12	-	2.71	97.55	10.02.26	14.08.25	24.06.29	-	+	+
75	iКарРус1P5	0.2	31.1%	25.5%	25.6%	BBB+	19.2	20.96	12	1.4	0.24	99.57	10.03.26	13.02.25	09.05.26	-	+	+
76	РусГид2Р08	2.6	15.6%	15.5%	15.2%	AAA	18.4	12.7	12	12.3	2.16	101.97	11.02.26	14.10.25	28.09.28	-	+	+
77	ОилРес1P3	4.7	29.5%	29.0%	29.4%	BBB-	18.1	23.84	12	11.1	2.59	98.74	26.02.26	29.10.25	03.10.30	-	+	+
78	Росагрл1Р2	0.0	11.8%	7.9%	7.9%	AA-	17.9	39.39	2	36.2	0.04	99.85	25.02.26	03.03.21	25.02.26	-	+	+
79	ГТЛК 2P-04	3.7	15.6%	25.0%	21.5%	AA-	17.7	20.55	12	18.5	1.44	116.07	13.02.26	20.11.24	25.10.29	10.11.27	+	+
80	Страна2Р2	1.5	28.3%	25.2%	25.2%	BBB-	17.6	20.75	12	7.6	1.22	100.08	01.03.26	30.01.26	24.07.27	-	+	+
81	iВУШ 1P2	0.4	28.0%	11.8%	12.4%	A-	17.2	29.42	4	12.9	0.38	95.07	02.04.26	06.07.23	02.07.26	-	+	+
82	КАМАЗ БП15	1.3	17.0%	18.0%	17.5%	AA-	17.1	14.79	12	12.3	1.18	102.60	15.02.26	20.06.25	10.06.27	-	+	+
83	ВСК 1P-04R	2.5	16.3%	12.0%	13.0%	AA-	16.9	59.84	2	3.6	2.19	92.62	31.07.26	04.08.23	28.07.28	-	+	+
84	ПолиплП2Б5	1.3	21.9%	25.5%	24.0%	A	16.6	20.96	12	11.9	1.09	106.15	23.02.26	29.05.25	19.05.27	-	+	+
85	РОЛЬФ 1Р08	1.3	26.5%	25.5%	25.0%	BBB+	16.5	20.96	12	9.1	1.10	101.90	27.02.26	02.06.25	23.05.27	-	+	+
86	ЕвроТранс3	1.1	28.1%	13.6%	14.7%	A-	16.3	11.18	12	8.6	0.67	92.66	17.02.26	04.04.23	14.03.27	-	+	+
87	РЖД 1Р-40R	9.0	15.9%	17.7%	16.2%	AAA	15.9	14.51	12	4.8	3.08	108.93	02.03.26	07.03.25	14.01.35	15.05.30	+	+
88	Магнит4P05	3.8	16.2%	23.0%	22.9%	AAA	15.7	18.9	12	5.0	0.08	100.60	04.03.26	09.12.24	13.11.29	10.03.26	+	+
89	Аэрфью2Р04	1.1	22.2%	24.8%	23.8%	A-	15.3	61.71	4	35.9	0.97	103.98	20.03.26	21.03.25	19.03.27	-	+	+
90	ЭЛРЕШ 1Р2	1.6	25.2%	22.5%	22.6%	BBB	15.1	18.49	12	3.7	1.37	99.70	06.03.26	07.10.25	27.09.27	-	+	+
91	ТГК-14 1Р5	2.9	25.5%	24.7%	23.8%	BBB-	14.9	20.34	12	10.9	2.11	103.83	24.02.26	30.01.25	09.01.29	-	+	+
92	БалтЛизП15	2.0	22.7%	23.7%	23.0%	AA-	14.5	19.48	12	11.0	0.99	103.04	23.02.26	28.02.25	13.02.28	-	+	+
93	iКарРус1P2	0.3	32.9%	12.7%	13.3%	BBB+	14.3	31.66	4	28.2	0.27	95.68	20.02.26	26.05.23	22.05.26	-	+	+
94	Магнит5P01	0.2	15.4%	21.5%	21.2%	AAA	14.1	17.67	12	13.0	0.18	101.30	18.02.26	24.01.25	19.04.26	-	+	+
95	ТБ-5_01	4.4	17.3%	17.3%	16.8%	AA+	13.9	14.69	12	8.1	1.98	102.87	24.02.26	13.11.25	24.06.30	-	+	+
96	МТС 1P-28	2.0	16.4%	21.8%	21.3%	AAA	13.9	17.88	12	0.6	0.34	102.15	11.03.26	14.02.25	30.01.28	15.06.26	+	+
97	АФБАНК1Р14	1.0	16.6%	23.0%	21.5%	AA	13.8	18.9	12	6.9	0.93	107.17	01.03.26	06.03.25	24.02.27	-	+	+
98	ЭталонФин3	1.1	22.9%	25.5%	24.3%	A-	13.7	20.96	12	3.5	1.00	104.77	07.03.26	11.04.25	01.04.27	-	+	+
99	SELSILV01	3.8	3.1%	3.5%	3.4%	A+	13.7	19.45	4	12.8	3.55	103.40	13.03.26	13.12.24	07.12.29	-	+	+
100	БинФарм1P4	2.0	22.3%	25.5%	24.9%	A	13.7	20.96	12	6.3	0.46	102.37	03.03.26	06.02.25	22.01.28	05.08.26	+	+