котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 СтруктИнв1 2023-09-01 6.3 0% 0.00% 72493.15 0.1 9753.42 2023-09-01
2 18:45:01 НПФ 01 2019-05-07 2.0 0% 0.00% 500.27 0.1 402.74 2019-05-07
3 18:45:01 КонцесВ 02 2031-03-17 13.9 12.24% 12.22% 12.22% 100 122.16 1 2.01 2018-05-18 2018-05-18
4 18:45:01 Транснф 01 2019-05-13 2.0 0% 0.01% 0.01% 99.9 0.1 1 0 1.97 2018-05-14
5 18:45:01 УпрОтход01 2024-05-07 7.0 11.5% 10.25% 10.36% 98.91 102.5 1 5.05 2018-05-07 2018-05-07
6 18:45:01 УпрОтходБ1 2027-04-29 10.0 0% 7.67% 80.21 0.5 41.02 2018-05-01
7 18:45:01 КонцесВ 04 2031-06-07 14.1 12.43% 12.50% 12.50% 100 125 1 10.62 2018-04-24 2018-04-24
8 18:45:01 КонцесТ 01 2032-04-06 14.9 12.4% 12.50% 12.50% 100 125 1 15.41 2018-04-10 2018-04-10
9 18:45:01 Спектр 01 2026-03-12 8.8 12.33% 11.03% 11.15% 98.94 110.3 1.0 22.6 0.80 2018-03-12 2018-03-12
10 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.8 11.58% 11.57% 115.68 1 27.65 2018-02-26
11 18:45:01 Веста 01 2026-12-04 9.6 13.31% 12.47% 124.66 1 54.79 2017-12-15 2017-12-15
12 18:45:01 Приам 01 2026-12-03 9.6 13.17% 10.47% 104.71 1 46.32 2017-12-14 2017-12-14
13 18:45:01 ГлДорога 6 2028-11-22 11.5 29.99% 7.48% 8.31% 90 74.79 1 34.73 0.53 2017-12-06 2017-12-06
14 16:43:13 РЖД Б01P1R 2032-05-18 15.0 8.57% 11.54% 11.38% 101.35 51.7 57.68 2 11.44 4.78 2017-12-05 2023-05-30
15 18:45:01 КонцесВ 01 2030-11-30 13.6 12.6% 12.96% 12.96% 100 129.64 1 61.62 2017-12-02 2017-12-02
16 18:45:01 МежФинКор1 2017-11-26 0.5 0% 3.00% 300000 1 147945.21 2017-11-26
17 18:45:01 МежФинКор2 2017-11-26 0.5 0% 3.00% 300000 1 147945.21 2017-11-26
18 18:45:01 МежФинКор3 2017-11-26 0.5 2.58% 3.00% 300000 1 147945.21 2017-11-26
19 18:01:45 ЕврХимБ1Р2 2020-05-26 3.0 8.92% 0.00% 100.05 0.1 44.11 0 2.71 2017-11-26
20 18:45:01 CBOM 05/25 2025-05-26 8.0 0% 33.00% 16500 2 8204.17 2017-11-26
21 18:45:01 ФинСтанд01 2020-05-22 3.0 0% 1.50% 1.49% 101 7.5 2 2371.96 2.97 2017-11-24
22 18:45:01 РоссКапБ02 2019-11-22 2.5 11.02% 10.47% 10.48% 99.89 52.36 2 52.07 2017-11-24 2017-11-24
23 18:45:01 СОЮЗ БО-01 2019-11-22 2.5 13.57% 10.97% 11.08% 99 54.85 2 54.55 0.50 2017-11-24 2017-11-24
24 18:45:01 СОЮЗ БО-06 2019-11-22 2.5 11.21% 10.97% 54.85 2 54.55 2017-11-24 2017-11-24
25 17:23:03 РостелБО-1 2025-05-16 8.0 7.8% 8.38% 8.38% 100 0.1 41.88 2 58.02 6.07 2017-11-24
26 18:45:01 РусфинБО-4 2020-11-24 3.5 8.98% 10.18% 10.06% 101.22 50.92 2 0.28 0.97 2017-11-24 2018-05-24
27 18:45:01 РоссетиБО5 2025-11-14 8.5 10.47% 11.22% 10.76% 104.3 56.1 2 55.79 2017-11-24 2022-11-18
28 15:31:04 РОССИУМ Б1 2025-11-14 8.5 11.42% 11.72% 11.68% 100.3 0.1 58.59 2 61.99 0.50 2017-11-24 2017-11-24
29 16:25:36 ДелоПортс1 2025-11-14 8.5 10.67% 13.76% 13.16% 104.6 0.5 68.81 2 68.43 1.41 2017-11-24 2018-11-23
30 18:45:01 СберБ БО18 2021-05-24 4.0 8.41% 9.98% 9.69% 103 49.91 2 0.27 1.87 2017-11-24 2019-05-24
31 18:45:01 РЖД БО-17 2041-04-26 24.0 9.18% 9.82% 49.12 2 48.85 2017-11-24 2031-05-09
32 18:45:01 Дельта18ИП 2021-11-24 4.5 9.2% 10.37% 9.91% 104.7 51.87 2 0.28 2017-11-24
33 18:28:23 Автодор1P1 2020-11-20 3.5 8.58% 10.22% 9.69% 105.49 0.2 51.11 2 50.83 3.04 2017-11-24
34 18:45:01 ПСКап БП1 2026-11-13 9.5 11.57% 11.22% 11.22% 100 56.1 2 59.51 2017-11-24 2017-11-24
35 18:13:31 ВЭБ ПБО1Р7 2019-11-22 2.5 9.11% 0.00% 100.3 282.4 45.13 0 2.29 2017-11-24
36 15:48:05 ИКС5Фин1P2 2032-05-07 15.0 8.59% 0.00% 100.12 0.0 42.13 0 3.10 2017-11-24 2020-11-20
37 18:45:01 ВертолетБ2 2023-11-16 6.5 7.66% 7.48% 7.49% 99.92 37.4 2 0 5.26 2017-11-23
38 18:45:01 ГПБ БО-08 2024-05-23 7.0 9.39% 9.26% 9.26% 100 46.28 2 0.5 0.50 2017-11-23 2017-11-23
39 17:00:55 МетИнвБ Б2 2020-05-21 3.0 12.23% 10.97% 11.02% 99.59 0.0 54.85 2 0 0.50 2017-11-23 2017-11-23
40 18:21:22 ГСС БО-05 2020-05-21 3.0 10.09% 9.42% 9.52% 99 0.9 47.12 2 0 2.67 2017-11-23
41 18:45:01 ГазпромБ19 2043-10-21 26.5 0% 5.09% 25.43 2 0.14 2017-11-22 2017-11-22
42 18:45:01 ГазпромБ20 2043-10-21 26.5 0% 5.09% 25.43 2 0.14 2017-11-22 2017-11-22
43 18:45:01 ЦентрИнБ10 2019-05-22 2.0 9.52% 9.17% 9.18% 99.9 45.87 2 0.25 0.97 2017-11-22 2018-05-23
44 18:45:01 ЮнКрБанБ11 2019-11-20 2.5 9.26% 9.08% 45.38 2 0.25 2017-11-22
45 18:45:01 Апт36и6БО3 2018-05-23 1.0 13.15% 12.72% 12.72% 100 63.58 2 0.35 0.49 2017-11-22 2017-11-22
46 12:19:33 Акрон 04 2021-05-18 4.0 10.05% 10.17% 10.07% 101 0.0 50.86 2 0.56 2.65 2017-11-21 2020-05-19
47 18:45:50 Акрон 05 2021-05-18 4.0 9.02% 10.17% 9.82% 103.55 50.86 2 0.56 2.66 2017-11-21 2020-05-19
48 15:32:14 РСГ-ФинБ01 2025-11-11 8.5 13.97% 13.46% 13.47% 99.99 6.9 67.32 2 0.74 0.96 2017-11-21 2018-05-22
49 18:45:01 РЖД-30 обл 2028-11-07 11.5 0.2% 0.10% 0.10% 99.95 0.5 2 0.01 0.49 2017-11-21 2017-11-21
50 18:45:01 ЮнКрБанБ10 2018-11-20 1.5 18.73% 9.17% 10.31% 89.02 45.87 2 0.5 2017-11-21
51 17:54:53 Акрон БО-2 2018-11-20 1.5 9.1% 9.08% 9.05% 100.27 102.4 45.38 2 0.5 1.43 2017-11-21
52 18:43:57 Акрон БО-3 2018-11-20 1.5 9.08% 9.08% 9.05% 100.3 190.3 45.38 2 0.5 1.43 2017-11-21
53 18:45:55 РОСЭКСИМБ1 2025-11-11 8.5 9.95% 10.22% 10.20% 100.25 51.11 2 0.56 0.49 2017-11-21 2017-11-21
54 18:45:01 МРСКЦенБО3 2025-11-11 8.5 0% 11.77% 58.84 2 0.65 2017-11-21 2020-11-17
55 18:45:01 КубнЭн1P02 2025-11-11 8.5 0% 12.60% 62.98 2 0.69 2017-11-21 2022-11-15
56 18:45:01 МРСКЦенБО4 2025-11-11 8.5 0% 11.55% 57.74 2 0.63 2017-11-21 2022-11-15
57 18:45:01 МРСКУр Б02 2025-11-11 8.5 0% 11.55% 57.74 2 0.63 2017-11-21 2022-11-15
58 17:15:30 ОГК2 Б1P1R 2020-11-17 3.5 9.03% 11.47% 11.19% 102.47 38.3 57.34 2 0.63 0.96 2017-11-21 2018-05-22
59 18:45:01 ОГК2 Б1P2R 2020-11-17 3.5 9.11% 11.47% 11.20% 102.4 57.34 2 0.63 0.96 2017-11-21 2018-05-22
60 18:45:01 БашнфтБО2 2026-05-12 9.0 0% 10.47% 52.36 2 0.58 2017-11-21 2023-05-16
61 18:45:01 ПропфнБ-П2 2021-05-18 4.0 0% 5.98% 29.92 2 18.57 2017-11-21
62 17:32:28 ПочтаРБ1P2 2027-05-11 10.0 8.73% 8.53% 8.53% 100 0.5 42.63 2 0.47 3.46 2017-11-21 2021-05-18
63 18:45:01 БашнфтБО5 2024-05-13 7.0 9.3% 10.67% 53.35 2 0.88 2017-11-20 2018-11-19
64 18:45:01 ТрансФБО37 2024-11-11 7.5 10.78% 10.47% 52.36 2 0.86 2017-11-20 2021-11-15
65 18:45:01 ПраймФ БО1 2025-11-10 8.5 12.09% 11.72% 11.72% 100 58.59 2 0.97 0.49 2017-11-20 2017-11-20
66 18:45:01 ДельтКрБ20 2026-05-18 9.0 8.97% 11.09% 10.67% 103.95 55.45 2 2.11 1.84 2017-11-18 2019-05-18
67 18:45:55 РСХБ 23 2023-11-10 6.5 9.05% 8.48% 8.52% 99.51 42.38 2 1.4 1.42 2017-11-17 2018-11-16
68 18:45:01 ЮнКрБанБ21 2019-05-17 2.0 9.2% 8.98% 8.98% 100 44.88 2 1.48 1.85 2017-11-17
69 18:38:37 РЖД БО-03 2030-05-03 13.0 10.62% 11.72% 11.27% 104 1.8 58.59 2 1.93 2.96 2017-11-17 2020-11-13
70 18:45:01 БашнфтБО3 2025-05-09 8.0 0% 11.97% 59.84 2 1.97 2017-11-17 2020-05-15
71 18:45:52 ВЭБлизБ02 2018-05-18 1.0 8.33% 10.72% 4.24% 101.19 21.44 2 0.71 0.48 2017-11-17 2017-11-17
72 17:42:53 DOMO БО-03 2026-05-08 9.0 0% 0.00% 3.89 0.0 0 2 0 8.98 2017-11-17
73 14:05:17 РЖД-12обл 2019-05-16 2.0 10.02% 0.10% 0.12% 83 0.6 0.5 2 0.02 1.98 2017-11-16
74 18:45:01 РСХБ 8 2019-11-14 2.5 9.33% 10.87% 10.70% 101.62 54.35 2 2.09 0.95 2017-11-16 2018-05-17
75 11:41:58 РСХБ 9 2019-11-14 2.5 9.19% 10.87% 10.68% 101.74 0.0 54.35 2 2.09 0.95 2017-11-16 2018-05-17
76 18:45:01 МежИнБанк4 2025-11-06 8.5 9.02% 11.87% 11.70% 101.4 59.34 2 2.28 2017-11-16 2017-11-16
77 18:45:01 ПочтаРосБ2 2026-05-07 9.0 8.69% 9.97% 9.71% 102.65 49.86 2 1.92 1.84 2017-11-16 2019-05-16
78 18:45:01 МОЭСК БО10 2027-05-06 10.0 8.69% 8.53% 8.51% 100.15 42.63 2 1.64 4.15 2017-11-16 2022-05-12
79 18:45:01 РЖД Б01P3R 2037-04-23 20.0 8.58% 8.38% 8.38% 100 41.88 2 1.61 2017-11-16 2025-05-08
80 18:45:01 АИЖК 14об 2023-05-15 6.0 -2.22% 11.85% 11.10% 106.7 59.23 2 3.22 0.48 2017-11-15 2017-11-15
81 18:45:01 ЕвроХим 03 2018-11-14 1.5 9.44% 8.23% 8.34% 98.68 41.14 2 1.81 1.42 2017-11-15
82 18:45:01 ГлДорога 7 2029-10-30 12.5 16.68% 7.48% 7.79% 96 74.79 1 39.25 0.47 2017-11-14 2017-11-14
83 18:45:01 РМБ БО-01 2021-11-14 4.5 25.64% 12.10% 13.44% 90 60.49 2 3.62 0.94 2017-11-14 2018-05-14
84 18:45:01 ЦентрИнБО7 2018-11-13 1.5 13.39% 8.68% 8.84% 98.1 43.38 2 2.15 2017-11-14 2017-11-14
85 18:45:01 НоябрПГЭ01 2020-11-10 3.5 0% 8.48% 42.38 2 2.1 2017-11-14
86 18:45:01 ГлДорога 3 2028-10-30 11.5 24.57% 7.48% 8.04% 93 74.79 1 39.45 0.47 2017-11-13 2017-11-13
87 13:42:23 ИРКУТ БО-4 2023-11-06 6.5 9.28% 8.98% 8.98% 99.9 0.0 44.88 2 2.47 1.41 2017-11-13 2018-11-12
88 18:45:01 АтомэнпБО1 2026-11-02 9.5 0% 9.30% 46.52 2 2.56 2017-11-13
89 12:16:53 ФинИнв 01 2018-11-09 1.5 61461.01% 12.96% 257.22% 5.04 0.0 64.82 2 4.63 0.46 2017-11-10 2017-11-10
90 18:45:01 СистемБ1P2 2025-10-31 8.5 9.25% 10.87% 10.45% 104 54.35 2 3.88 2017-11-10 2019-11-08
91 18:38:42 ПолиплБ03 2021-11-05 4.5 15.44% 15.96% 15.81% 100.94 3.9 79.78 2 5.7 0.93 2017-11-10 2018-05-11
92 16:57:52 СистемБ1P4 2026-10-30 9.5 10.52% 9.77% 9.90% 98.7 0.2 48.87 2 3.49 3.01 2017-11-10 2020-11-06
93 17:44:04 АльфаБО-19 2020-05-08 3.0 5.06% 4.99% 4.99% 100 42.9 24.93 2 1.78 2.79 2017-11-10
94 18:45:01 МетЭнМонт1 2020-05-07 3.0 9.85% 10.72% 10.61% 101 53.6 2 4.12 2017-11-09 2018-05-10
95 18:45:01 ТТБИнвПр01 2020-05-07 3.0 9.85% 10.72% 10.61% 101 53.6 2 4.12 2017-11-09 2018-05-10
96 18:45:01 РЕСОЛизБ04 2025-10-30 8.5 11.22% 13.21% 13.08% 101 66.07 2 5.08 2017-11-09 2017-11-09
97 15:08:01 МегафонБ1P 2019-05-09 2.0 8.54% 9.92% 9.65% 102.8 0.0 49.61 2 3.82 1.82 2017-11-09
98 18:45:01 БашнфтБО6 2026-04-29 9.0 10.15% 10.87% 10.32% 105.35 54.35 2 4.48 2017-11-08 2025-04-30
99 18:45:01 БашнфтБО8 2026-04-29 9.0 10.03% 10.87% 10.25% 106.02 54.35 2 4.48 2017-11-08 2025-04-30
100 16:11:59 МТС 07 2017-11-07 0.5 8.87% 8.68% 8.68% 100 10.0 43.38 2 3.81 0.45 2017-11-07
101 18:45:01 МТС 08 2020-11-03 3.5 8.25% 9.22% 9.18% 100.5 46.12 2 4.05 0.45 2017-11-07 2017-11-07
102 18:45:53 ВЭБЛиз 12 2018-11-06 1.5 9.71% 8.23% 3.12% 98.9 15.43 2 1.36 0.93 2017-11-07
103 18:45:01 ВЭБЛиз 13 2018-11-06 1.5 10.01% 8.23% 3.13% 98.65 15.43 2 1.36 0.93 2017-11-07
104 18:45:01 ДиджИнвБ02 2020-11-03 3.5 11.44% 11.97% 11.93% 100.36 59.84 2 5.26 0.45 2017-11-07 2017-11-07
105 18:45:01 РегИнв Б06 2021-05-04 4.0 11.86% 11.97% 11.95% 100.19 59.84 2 5.26 0.45 2017-11-07 2017-11-07
106 18:45:01 РЖД БО-15 2038-10-11 21.5 0% 5.29% 26.43 2 2.47 2017-11-06 2017-11-06
107 18:45:01 ДельтКрБО6 2024-05-06 7.0 10.62% 10.44% 52.18 2 5.39 2017-11-06
108 11:53:30 ЛадьяФ БО2 2021-10-29 4.4 9.1% 11.97% 11.81% 101.3 28.2 59.84 2 6.58 0.44 2017-11-03 2017-11-03
109 18:45:01 Росгосстр2 2017-11-02 0.4 10.53% 9.08% 9.12% 99.5 45.38 2 5.24 0.44 2017-11-02
110 18:45:01 Ростел 17 2017-11-02 0.4 10.24% 10.47% 5.23% 100.2 26.18 2 3.02 0.44 2017-11-02
111 17:59:53 ОткрХОЛБО2 2028-04-20 10.9 10.65% 11.22% 11.18% 100.35 0.0 56.1 2 6.47 0.44 2017-11-02 2017-11-02
112 18:45:01 СберБ об 1 2026-01-02 8.6 0% 12.37% 61.85 2 7.73 2017-11-02
113 16:53:03 ПГК 03 2025-10-23 8.4 9.24% 11.77% 10.90% 108 5.4 58.84 2 6.79 2.93 2017-11-02 2020-10-29
114 17:27:10 ИКС5ФинБО6 2023-04-27 5.9 9.25% 10.47% 10.41% 100.6 0.0 52.36 2 6.04 0.44 2017-11-02 2017-11-02
115 18:43:52 ТелХолПБО3 2020-10-29 3.4 10.95% 10.62% 10.63% 99.95 4.9 53.1 2 6.13 2.95 2017-11-02
116 18:34:33 Роснфт1P4 2027-04-22 9.9 8.78% 8.63% 8.60% 100.25 283.2 43.13 2 4.98 4.75 2017-11-02 2023-04-27
117 18:45:01 ТрансФБО36 2024-10-23 7.4 0% 9.97% 49.86 2 6.03 2017-11-01 2021-10-27
118 17:05:09 СинергБО-5 2020-04-29 2.9 10.5% 12.86% 12.25% 105 3.2 64.32 2 7.78 1.95 2017-11-01
119 16:26:58 ТрнфБО1P7 2020-10-28 3.4 8.54% 8.73% 8.63% 101.11 0.0 43.63 2 5.27 3.03 2017-11-01
120 17:32:32 РСХБ 15 2021-10-26 4.4 9.42% 10.97% 10.89% 100.73 0.0 54.85 2 6.93 0.43 2017-10-31 2017-10-31
121 18:45:01 Европлан-3 2017-10-31 0.4 11.76% 11.47% 11.47% 100.01 57.34 2 7.25 0.43 2017-10-31
122 18:45:01 МЕТАЛИНБ01 2025-10-21 8.4 9.31% 11.82% 10.76% 109.8 59.09 2 7.47 2017-10-31 2021-10-26
123 18:45:01 ТранФинМ29 2019-11-01 2.4 0% 11.97% 59.84 2 7.56 2017-10-31
124 18:38:25 ПионерБ1P1 2019-10-29 2.4 12.9% 13.96% 13.79% 101.25 0.6 69.81 2 8.82 0.90 2017-10-31 2018-05-01
125 18:17:17 МКБ БО-07 2018-10-30 1.4 9.91% 10.33% 10.25% 100.8 3.0 51.64 2 7.05 1.36 2017-10-30
126 18:45:01 ДельтКрБ19 2025-10-30 8.5 9.38% 12.03% 11.90% 101.15 60.16 2 8.22 0.43 2017-10-30 2017-10-30
127 18:45:53 Райфб-БО1 2018-10-29 1.4 8.81% 0.01% 0.01% 96.46 0.05 2 0.01 2017-10-29 2017-10-29
128 18:45:01 АбсолютБО5 2020-04-29 2.9 10.75% 10.53% 52.64 2 7.48 2017-10-29 2018-04-29
129 18:44:59 RUS-20 2020-04-29 2.9 6.33% 5.00% 2500 2 430.5556 2017-10-29
130 18:42:19 ТГК-2 БО-2 2019-04-26 1.9 23.62% 13.02% 7.23% 89.99 0.4 32.55 2 7.07 1.07 2017-10-27
131 18:45:01 ОткрФКБ9 2018-10-28 1.4 9.36% 10.08% 10.04% 100.35 50.39 2 7.71 0.42 2017-10-27 2017-10-27
132 15:31:54 МиратФБО-6 2021-04-23 3.9 9.74% 11.97% 11.48% 104.25 0.9 59.84 2 8.88 1.76 2017-10-27 2019-04-26
133 18:45:01 АбсолютБC1 2021-10-22 4.4 15.02% 14.46% 72.3 2 10.73 2017-10-27
134 12:25:49 СберБ БО2R 2019-04-26 1.9 0% 0.01% 0.01% 99 1.0 0.05 2 0 1.92 2017-10-27
135 18:45:01 СТТ 03 2022-04-27 4.9 0% 12.03% 60.16 2 9.21 2017-10-27 2020-04-27
136 18:42:38 АВТОБФ БП1 2024-04-19 6.9 13.22% 13.46% 13.43% 100.25 0.0 67.32 2 9.99 0.42 2017-10-27 2017-10-27
137 15:20:46 Тинькофф1R 2022-04-22 4.9 9.61% 9.62% 9.58% 100.43 0.0 48.12 2 7.14 1.79 2017-10-27 2019-04-26
138 18:45:01 ЕБРР 08обл 2018-10-26 1.4 0% 0.01% 700000 1 404657.53 2017-10-26
139 18:45:01 ДиджИнвБ01 2020-10-22 3.4 13.21% 11.97% 12.01% 99.66 59.84 2 9.21 0.42 2017-10-26 2017-10-26
140 18:45:01 РЖД БО-02 2025-10-16 8.4 9.11% 11.17% 10.56% 105.75 55.85 2 8.59 2017-10-26 2020-04-23
141 18:45:01 НЛМК БО-08 2025-10-16 8.4 5.53% 11.07% 10.82% 102.3 55.35 2 8.52 0.42 2017-10-26 2017-10-26
142 18:45:01 МОЭСК БО-8 2026-04-16 8.9 8.74% 10.27% 9.97% 103 51.36 2 7.9 1.78 2017-10-26 2019-04-25
143 18:45:01 МрскСКБ1Р1 2021-04-22 3.9 0% 12.96% 64.82 2 9.97 2017-10-26
144 13:31:11 МКБ-лиз 01 2021-10-21 4.4 12.42% 12.47% 12.42% 100.35 1.3 62.33 2 9.59 0.89 2017-10-26 2018-04-26
145 18:45:01 БашнфтБО9 2026-10-15 9.4 0% 9.27% 46.37 2 7.13 2017-10-26 2022-10-20
146 15:04:19 Калаш БП1 2022-04-21 4.9 9.59% 10.87% 10.47% 103.8 2.1 54.35 2 8.36 2.57 2017-10-26 2020-04-23
147 18:45:01 ФПК 1P-01 2027-04-15 9.9 8.65% 8.78% 8.65% 101.4 43.88 2 6.75 4.41 2017-10-26 2022-10-20
148 18:45:01 РЖД Б01P2R 2037-04-02 19.9 8.54% 8.48% 8.41% 100.8 42.38 2 6.52 6.40 2017-10-26 2026-04-16
149 18:45:01 ВЭБлизинг9 2021-10-20 4.4 9.97% 10.07% 10.00% 100.75 50.36 2 8.02 2.19 2017-10-25 2019-10-23
150 14:21:37 МежИнБанк2 2025-04-16 7.9 8.81% 9.47% 9.33% 101.5 0.5 47.37 2 7.55 1.79 2017-10-25 2019-04-24
151 18:45:51 СилМашБО-1 2025-10-15 8.4 9.97% 12.27% 11.87% 103.3 61.33 2 9.77 1.34 2017-10-25 2018-10-24
152 18:44:50 СилМашБО-2 2025-10-15 8.4 9.97% 12.27% 11.87% 103.3 0.0 61.33 2 9.77 1.34 2017-10-25 2018-10-24
153 18:45:01 ПГК 02 2025-10-15 8.4 9.95% 11.97% 11.42% 104.8 59.84 2 9.53 2017-10-25 2019-10-23
154 12:08:34 СУЭКФБ1P1R 2019-10-23 2.4 8.9% 10.47% 10.09% 103.8 87.3 52.36 2 8.34 2.19 2017-10-25
155 18:45:01 ТранснфБО7 2027-04-14 9.9 0% 8.73% 43.63 2 6.95 2017-10-25 2024-04-17
156 18:45:01 Ростел1P2R 2027-04-14 9.9 8.68% 8.63% 8.57% 100.6 43.13 2 6.87 4.09 2017-10-25 2022-04-20
157 18:45:01 ВЭБлизинг8 2021-10-19 4.4 11.37% 10.07% 10.28% 98 50.36 2 8.3 2.18 2017-10-24 2019-10-22
158 18:45:01 РусфинБО-7 2018-04-24 0.9 9.14% 8.92% 8.93% 99.95 44.62 2 7.56 0.89 2017-10-24
159 18:21:44 МКБ БО-06 2018-10-24 1.4 9.95% 10.18% 10.12% 100.55 0.0 50.89 2 8.62 1.35 2017-10-24
160 15:50:29 ДомДен БО1 2018-10-23 1.4 28.3% 19.95% 40 913.24% 97.5 5.9 199452.05 2 32876.71 0.41 2017-10-24 2017-10-24
161 18:45:01 МежИнБанк1 2024-04-16 6.9 9.6% 11.67% 11.56% 100.9 58.34 2 9.62 0.41 2017-10-24 2017-10-24
162 18:45:01 ИнТехЭл Б1 2020-04-21 2.9 8.68% 8.48% 42.38 2 6.99 2017-10-24
163 18:45:01 ДиджИнв 01 2020-04-21 2.9 12.57% 11.97% 11.98% 99.9 59.84 2 9.86 0.41 2017-10-24 2017-10-24
164 18:25:33 О'КЕЙ-Б05 2020-04-21 2.9 9.72% 10.47% 10.22% 102.49 0.0 52.36 2 8.63 2.57 2017-10-24
165 16:00:24 РусГидро09 2025-04-15 7.9 8.11% 12.72% 12.48% 101.9 0.1 63.58 2 10.48 0.41 2017-10-24 2017-10-24
166 18:45:01 РегИнв Б05 2021-04-20 3.9 12.57% 11.97% 11.98% 99.9 59.84 2 9.86 0.41 2017-10-24 2017-10-24
167 18:45:01 КИТФКапБО7 2026-10-13 9.4 0% 10.87% 54.35 2 8.96 2017-10-24 2018-10-23
168 17:22:27 ТМК БО-6 2027-04-13 9.9 9.79% 9.72% 9.68% 100.45 7.0 48.62 2 8.01 2.59 2017-10-24 2020-04-21
169 18:45:01 ПолиплП1Б1 2023-04-18 5.9 0% 14.46% 72.3 2 11.92 2017-10-24 2020-04-21
170 18:45:01 НефтАль 01 2022-04-27 4.9 0% 11.03% 55.15 2 0 2017-10-23
171 18:45:01 Роснефть04 2022-10-17 5.4 8.49% 8.58% 8.57% 100.1 42.88 2 7.3 0.41 2017-10-23 2017-10-23
172 10:26:15 Роснефть05 2022-10-17 5.4 9.78% 8.58% 8.61% 99.61 0.0 42.88 2 7.3 0.41 2017-10-23 2017-10-23
173 18:45:01 НацКап Б06 2019-04-22 1.9 9.42% 9.22% 46.12 2 7.86 2017-10-23
174 18:45:01 НацКап Б07 2019-04-22 1.9 9.46% 9.22% 46.12 2 7.86 2017-10-23
175 18:45:01 РусфинБО11 2019-10-23 2.4 0% 8.92% 44.62 2 7.8 2017-10-23 2018-04-23
176 18:45:01 РЕГИОНКап1 2017-10-23 0.4 11.51% 11.22% 56.1 2 9.55 2017-10-23
177 18:45:01 ТрансФБО35 2024-10-14 7.4 0% 9.97% 49.86 2 8.49 2017-10-23 2020-10-19
178 18:45:01 КрЕврБ-Б10 2018-10-22 1.4 11.66% 10.47% 10.51% 99.65 52.36 2 8.92 0.41 2017-10-23 2017-10-23
179 11:34:27 РГСНдвБOП1 2020-10-19 3.4 12% 11.97% 11.95% 100.11 0.0 59.84 2 10.19 0.41 2017-10-23 2017-10-23
180 18:45:01 ТрансФБО43 2026-04-13 8.9 0% 11.97% 59.84 2 10.19 2017-10-23 2018-04-23
181 18:45:01 РегИнв Б04 2021-04-19 3.9 11.57% 11.97% 11.94% 100.27 59.84 2 10.19 0.41 2017-10-23 2017-10-23
182 18:45:54 ПромсвбБП1 2021-04-19 3.9 10.4% 10.12% 50.61 2 8.62 2017-10-23
183 18:45:01 ГПБ БО-07 2023-10-22 6.4 10.09% 9.92% 9.92% 100 49.59 2 8.94 0.41 2017-10-22 2017-10-22
184 18:45:01 ДельтКрБО5 2023-10-21 6.4 9.23% 9.88% 9.68% 102.05 49.38 2 9.18 2.59 2017-10-21 2020-04-21
185 16:52:51 ГПБ БО-22 2019-04-21 1.9 8.9% 10.58% 10.50% 100.7 7.1 52.89 2 9.83 0.41 2017-10-21 2017-10-21
186 18:45:01 ФСК ЕЭС-07 2020-10-16 3.4 7.64% 7.48% 7.48% 100 37.4 2 6.99 2017-10-20
187 18:45:01 ФСК ЕЭС-11 2020-10-16 3.4 8.91% 7.97% 7.99% 99.7 39.84 2 7.44 0.41 2017-10-20 2017-10-24
188 18:43:29 ФСК ЕЭС-09 2020-10-16 3.4 8.38% 7.97% 7.98% 99.9 54.7 39.84 2 7.44 0.41 2017-10-20 2017-10-24
189 18:45:01 ФСК ЕЭС-12 2019-04-19 1.9 9.48% 8.08% 8.24% 98 40.39 2 7.55 2017-10-20
190 18:45:01 ПочтаРос02 2019-10-18 2.4 8.7% 9.47% 9.36% 101.25 47.37 2 8.85 1.34 2017-10-20 2018-10-19
191 18:45:01 ПочтаРос03 2019-10-18 2.4 9.05% 9.42% 9.33% 101 47.12 2 8.8 1.77 2017-10-20 2019-04-19
192 18:45:01 ПочтаРос04 2019-10-18 2.4 9.19% 9.32% 9.25% 100.75 46.62 2 8.71 2.19 2017-10-20
193 18:45:01 ЛСР 04 обл 2017-10-20 0.4 -1.6% 0.10% 0.10% 100.69 0.5 2 0.09 2017-10-20
194 18:45:01 Вертолеты1 2018-04-20 0.9 8.16% 8.23% 8.21% 100.2 41.14 2 7.68 2017-10-20
195 18:45:52 Вертолеты2 2018-04-20 0.9 10.9% 8.23% 8.40% 98 41.14 2 7.68 2017-10-20
196 18:44:47 АльфаБО-05 2018-10-20 1.4 9.23% 12.03% 11.90% 101.13 97.0 60.16 2 11.51 0.40 2017-10-20 2017-10-20
197 11:59:32 ДельтКрБО8 2025-10-20 8.4 9.1% 12.43% 11.73% 105.98 1.6 62.17 2 11.89 1.74 2017-10-20 2019-04-20
198 18:45:01 МегафонБО5 2025-10-10 8.4 9.23% 11.37% 11.27% 100.9 56.84 2 10.62 0.40 2017-10-20 2017-10-20
199 18:45:01 ПромСвКап1 2026-04-10 8.9 9.99% 11.72% 11.63% 100.75 58.59 2 10.95 0.40 2017-10-20 2017-10-20
200 18:45:01 РЕГИОН БО7 2021-10-15 4.4 0% 11.47% 57.34 2 10.71 2017-10-20 2018-04-20
201 18:45:01 РЕГИОН БО6 2021-10-15 4.4 0% 11.47% 57.34 2 10.71 2017-10-20 2018-04-20
202 18:45:01 ТрансФ1P01 2026-10-09 9.4 0% 11.97% 59.84 2 11.18 2017-10-20 2017-10-20
203 18:45:01 РБК 04 2018-04-19 0.9 0% 0.00% 97 0 2 0 0.90 2017-10-19
204 18:45:01 РБК 05 2018-04-19 0.9 0% 0.00% 0 2 0 2017-10-19
205 18:45:01 РБК 06 2018-04-19 0.9 0% 0.00% 0 2 0 2017-10-19
206 18:45:01 ФСК ЕЭС-15 2023-10-12 6.4 9.87% 8.73% 8.83% 98.85 43.63 2 8.39 2017-10-19 2018-10-18
207 18:45:01 РСХБ 18 2022-10-13 5.4 9.56% 9.32% 9.32% 100 46.62 2 8.97 1.77 2017-10-19 2019-04-18
208 18:45:01 РГСНедвБ03 2017-10-19 0.4 12.55% 12.22% 12.22% 100 61.08 2 11.75 2017-10-19
209 16:01:11 РОСНАНО 6 2022-10-13 5.4 9.99% 12.47% 11.20% 111.27 0.7 62.33 2 11.99 4.12 2017-10-19
210 15:29:12 ЕврХимБ1Р1 2019-04-19 1.9 8.82% 10.63% 10.29% 103.35 0.0 53.15 2 10.45 1.76 2017-10-19
211 18:45:01 РегИнв Б03 2021-04-15 3.9 11.57% 11.97% 11.94% 100.26 59.84 2 11.51 0.40 2017-10-19 2017-10-19
212 18:45:01 ТранснфБО5 2026-04-09 8.9 8.43% 10.07% 9.50% 106 50.36 2 9.68 3.31 2017-10-19 2021-04-15
213 18:45:01 СвязьБанк4 2022-04-13 4.9 10.02% 10.27% 10.25% 100.18 51.36 2 10.16 2017-10-18 2017-10-18
214 18:45:01 ФСК ЕЭС-21 2027-10-06 10.4 7.65% 7.38% 7.42% 99.4 36.9 2 7.3 5.49 2017-10-18 2024-04-10
215 18:45:01 РГСНедвБ01 2017-10-18 0.4 12.56% 11.97% 11.98% 99.9 59.84 2 11.84 2017-10-18
216 18:45:01 ТранснфБО3 2024-10-09 7.4 0.62% 0.01% 0.01% 99.76 0.05 2 0.01 2017-10-18 2017-10-18
217 18:27:23 ГПБ БО-16 2024-04-18 6.9 8.78% 9.18% 9.03% 101.6 0.0 45.88 2 9.28 2.98 2017-10-18 2020-10-18
218 18:45:01 ВЭБ 08 2020-10-13 3.4 9.04% 9.67% 9.44% 102.45 48.37 2 9.83 2.95 2017-10-17
219 18:45:53 ВЭБ 06 2020-10-13 3.4 9.2% 7.88% 7.91% 99.57 39.39 2 8.01 0.40 2017-10-17 2017-10-17
220 18:45:01 РСХБ 17 2022-10-11 5.4 9.57% 8.48% 8.57% 98.9 42.38 2 8.62 1.34 2017-10-17 2018-10-16
221 18:45:51 РСХБ 20 2023-04-11 5.9 8.93% 11.07% 10.86% 101.97 55.35 2 11.25 0.87 2017-10-17 2018-04-17
222 18:45:01 ИНВПРО 03 2020-10-13 3.4 12.54% 12.22% 12.22% 100 61.08 2 12.42 2017-10-17 2017-10-17
223 18:45:01 Зенит 11об 2018-10-16 1.4 10.96% 10.97% 10.96% 100.1 54.85 2 11.15 0.40 2017-10-17 2017-10-17
224 18:45:01 ТрансФБО33 2024-10-08 7.4 0% 9.97% 49.86 2 10.14 2017-10-17 2020-10-13
225 18:45:01 РЖД БО-16 2039-09-20 22.4 0% 5.29% 26.43 2 5.37 2017-10-17
226 18:45:01 ИКС5ФинБО4 2022-10-11 5.4 9.39% 11.87% 11.35% 104.6 59.34 2 12.06 2017-10-17 2019-04-16
227 17:15:27 РУСАЛБрБ01 2026-04-07 8.9 9.67% 12.81% 12.12% 105.74 0.4 64.07 2 13.03 1.73 2017-10-17 2019-04-16
228 18:45:01 Инград БО1 2021-10-12 4.4 13.78% 12.72% 12.75% 99.75 63.58 2 12.92 2017-10-17 2017-10-17
229 18:45:01 РусГидро01 2021-04-12 3.9 9.7% 9.47% 9.47% 100.05 47.37 2 9.89 2017-10-16
230 18:45:01 РусГидро02 2021-04-12 3.9 9.7% 9.47% 9.47% 100.05 47.37 2 9.89 2017-10-16
231 18:45:01 АИЖК 13об 2018-04-15 0.9 5.73% 12.28% 11.99% 102.49 61.42 2 13.42 0.39 2017-10-15 2017-10-15
232 18:45:01 РН БАНК1Р1 2020-04-16 2.9 9.18% 9.48% 9.37% 101.15 47.38 2 10.62 2.58 2017-10-14
233 18:45:01 СЗКК 03 2031-09-26 14.4 6.88% 7.58% 37.9 2 8.54 2017-10-13 2017-10-13
234 18:08:28 СЗКК 04 2031-09-26 14.4 7.71% 7.58% 7.58% 100 5.7 37.9 2 8.54 0.38 2017-10-13 2017-10-13
235 16:31:02 УБРиР БО-5 2020-04-10 2.9 13.58% 11.97% 12.02% 99.55 0.1 59.84 2 13.48 0.38 2017-10-13 2017-10-13
236 15:06:03 КрЕврБ-БО9 2018-04-13 0.9 11.51% 9.97% 10.07% 99 0.0 49.86 2 11.23 0.86 2017-10-13
237 18:45:01 ВымпелКБО2 2025-10-03 8.4 0% 11.87% 59.34 2 13.37 2017-10-13 2017-10-13
238 17:27:25 ВымпелКБО3 2025-10-03 8.4 8.64% 11.87% 11.72% 101.25 0.0 59.34 2 13.37 0.38 2017-10-13 2017-10-13
239 18:45:01 РЕСОЛизБ03 2025-10-03 8.4 11.23% 10.97% 54.85 2 12.36 2017-10-13 2017-10-13
240 18:45:01 ЗенитБО-08 2026-04-03 8.9 0% 9.72% 48.62 2 10.95 2017-10-13 2017-10-13
241 18:45:01 РЖД БО-05 2026-04-03 8.9 0% 10.27% 51.36 2 11.57 2017-10-13 2023-04-07
242 18:45:01 ДиджИнвБ06 2021-04-09 3.9 11.24% 11.97% 11.93% 100.36 59.84 2 13.48 0.38 2017-10-13 2017-10-13
243 18:45:01 ДиджИнвБ07 2021-04-09 3.9 11.24% 11.97% 11.93% 100.36 59.84 2 13.48 0.38 2017-10-13 2017-10-13
244 18:45:01 ОДК 04 2020-04-24 2.9 0% 7.98% 39.89 2 8.99 2017-10-13
245 18:45:01 РЕСОЛизБ05 2026-10-02 9.4 10.98% 12.57% 11.80% 106.5 62.83 2 14.15 3.49 2017-10-13 2021-10-08
246 18:45:01 СвязьБанк5 2022-04-07 4.9 10.22% 9.97% 9.97% 100 49.86 2 11.51 2017-10-12 2018-04-12
247 18:27:09 ВЭБ 19 2032-09-23 15.4 8.98% 9.72% 9.43% 103.1 25.6 48.62 2 11.22 3.30 2017-10-12 2021-04-08
248 18:45:52 ГПБ 10 2017-10-12 0.4 7.51% 10.72% 10.59% 101.23 53.6 2 12.37 2017-10-12
249 15:43:17 ГПБ 11 2019-10-10 2.4 9.05% 9.97% 9.93% 100.4 0.0 49.86 2 11.51 0.38 2017-10-12 2017-10-12
250 18:45:01 ГПБ 12 2022-10-06 5.4 9.58% 9.47% 9.46% 100.1 47.37 2 10.93 2017-10-12 2018-04-12
251 18:45:01 БанкСОЮЗ06 2018-10-11 1.4 10.81% 10.47% 10.48% 99.95 52.36 2 12.08 2017-10-12 2018-04-12
252 18:45:01 ТрансФБО26 2019-04-11 1.9 10.76% 10.47% 52.36 2 12.08 2017-10-12
253 18:34:15 ОткрХОЛБО4 2027-09-30 10.4 10.57% 11.72% 11.66% 100.5 0.1 58.59 2 13.52 0.38 2017-10-12 2017-10-12
254 18:45:01 ТрансФБО32 2024-10-03 7.4 0% 9.97% 49.86 2 11.51 2017-10-12 2020-10-08
255 18:45:54 ПГК 05 2025-10-02 8.4 8.75% 12.67% 11.84% 107 63.33 2 14.61 1.72 2017-10-12 2019-04-11
256 18:45:01 РЖД БО-08 2035-09-20 18.4 0% 11.41% 57.04 2 13.16 2017-10-12
257 18:45:53 АльфаБО-12 2019-04-12 1.9 9.26% 10.68% 10.54% 101.3 53.4 2 12.55 0.86 2017-10-12 2018-04-12
258 18:45:01 ДиджИнвБ05 2021-04-08 3.9 11.23% 11.97% 11.93% 100.36 59.84 2 13.81 0.38 2017-10-12 2017-10-12
259 18:45:01 ИнДевелБО1 2026-04-02 8.9 14.86% 14.96% 14.81% 101 74.79 2 17.26 2017-10-12 2019-04-11
260 18:45:01 ТКК кл.Б 2046-09-20 29.4 0% 14.06% 140.55 1.0 88.77 2017-10-12 2017-10-12
261 14:01:44 ФолксвБ1P1 2023-10-17 6.4 9.23% 9.83% 9.77% 100.62 195.3 49.13 2 11.55 0.86 2017-10-12 2018-04-13
262 18:45:53 ИнтезБ1P1R 2019-10-10 2.4 9.45% 9.72% 9.62% 101.05 48.62 2 11.22 2.16 2017-10-12
263 17:59:10 ПионерБ1P2 2020-04-09 2.9 12.03% 13.46% 13.17% 102.22 0.7 67.32 2 15.53 1.29 2017-10-12 2018-10-11
264 11:42:50 iРОСНАНО 4 2019-04-10 1.9 0% 7.08% 7.55% 93.8 1.0 35.4 2 8.36 1.82 2017-10-11
265 18:42:19 iРОСНАНО 5 2019-04-10 1.9 0% 7.08% 7.58% 93.4 4.8 35.4 2 8.36 1.82 2017-10-11
266 18:45:01 ЕАБР08 2020-10-07 3.4 9.43% 7.98% 39.89 2 9.42 2017-10-11 2017-10-11
267 18:45:52 ТрансФБО25 2017-10-11 0.4 9.28% 11.97% 11.84% 101.04 59.84 2 14.14 0.38 2017-10-11
268 17:29:44 ТМК БО-5 2026-04-01 8.9 9.5% 12.96% 12.20% 106.24 0.1 64.82 2 15.32 1.71 2017-10-11 2019-04-10
269 18:45:01 ДиджИнвБ04 2021-04-07 3.9 11.22% 11.97% 11.93% 100.36 59.84 2 14.14 0.38 2017-10-11 2017-10-11
270 18:45:01 ОДК 02 2023-04-17 5.9 0% 8.78% 43.88 2 10.37 2017-10-11
271 18:04:58 Газпнф1P1R 2022-04-06 4.9 8.67% 8.68% 8.61% 100.8 1.5 43.38 2 10.25 4.04 2017-10-11
272 11:21:40 Газпрнефт4 2019-04-09 1.9 9.62% 8.18% 8.26% 99 4.0 40.89 2 9.88 0.86 2017-10-10 2018-04-10
273 17:35:49 СПбТел 07 2022-04-05 4.9 9.79% 9.92% 9.78% 101.45 0.3 49.61 2 11.99 3.95 2017-10-10
274 16:49:55 О'КЕЙ-Б04 2018-10-09 1.4 9.66% 8.88% 8.94% 99.3 0.1 44.38 2 10.73 1.31 2017-10-10
275 18:00:49 iПолиплБ01 2019-04-09 1.9 13% 13.96% 13.73% 101.68 0.1 69.81 2 16.88 1.28 2017-10-10 2018-10-09
276 18:45:01 АванАгро 1 2017-10-10 0.4 10.64% 11.47% 11.42% 100.38 57.34 2 13.86 0.38 2017-10-10
277 18:45:01 ОткрФКБОП1 2023-04-16 5.9 9.63% 10.07% 9.92% 101.5 50.36 2 12.18 2.56 2017-10-10 2020-04-07
278 18:26:27 ОткрФКБОП2 2020-04-07 2.9 9.33% 12.47% 12.13% 102.75 0.2 62.33 2 15.07 0.85 2017-10-10 2018-04-10
279 18:45:01 ЧеркизБ1P1 2020-10-06 3.4 11.34% 12.47% 62.33 2 15.07 2017-10-10
280 11:32:44 СистемБ1P1 2025-09-30 8.4 10.83% 12.47% 12.17% 102.4 0.0 62.33 2 15.07 1.29 2017-10-10 2018-10-09
281 18:45:01 Магнит1P03 2018-04-10 0.9 8.87% 10.57% 10.41% 101.56 52.85 2 12.78 0.85 2017-10-10
282 18:45:01 О'КЕЙ-Б06 2021-04-06 3.9 9.52% 11.67% 11.33% 103 58.34 2 14.1 1.30 2017-10-10 2018-10-09
283 12:45:41 ЕвропланБ7 2026-09-29 9.4 12.08% 11.72% 11.72% 99.99 2.5 58.59 2 14.16 1.29 2017-10-10 2018-10-09
284 17:41:38 ВСК 01P-01 2022-04-05 4.9 10.16% 11.02% 10.87% 101.4 156.1 55.1 2 13.32 1.30 2017-10-10 2018-10-09
285 18:45:01 BCS10/19 2019-10-10 2.4 0% 12.53% 937.14% 107 5013.7 2 1232.88 2017-10-10
286 10:18:23 РУСАЛБАл08 2021-04-05 3.9 9.53% 8.98% 9.03% 99.45 1.7 44.88 2 11.1 1.75 2017-10-09 2019-04-08
287 18:45:47 РСХБ 16 2022-04-04 4.9 9.26% 11.22% 11.02% 101.78 56.1 2 13.87 0.85 2017-10-09 2018-04-09
288 18:45:01 ОбКонФ БО1 2023-04-03 5.9 10.95% 10.47% 10.49% 99.84 52.36 2 12.95 0.85 2017-10-09 2018-04-09
289 18:45:01 РЖД БО-13 2033-09-19 16.4 0% 5.58% 27.92 2 6.9 2017-10-09 2017-10-09
290 16:33:21 НЛМК БО-13 2023-10-02 6.4 9.47% 8.03% 8.06% 99.55 0.1 40.14 2 9.92 0.37 2017-10-09 2017-10-09
291 18:45:01 ТрансФБО34 2024-09-30 7.4 10.23% 9.97% 49.86 2 12.33 2017-10-09 2018-10-08
292 18:45:01 ФСИ 01 2020-10-05 3.4 1.5% 1.50% 1.50% 100 7.48 2 1.85 0.37 2017-10-09 2017-10-09
293 17:21:43 СберБ БО17 2021-04-08 3.9 8.57% 10.03% 9.90% 101.3 21.3 50.14 2 12.88 0.85 2017-10-08 2018-04-08
294 18:45:01 ТПлюс 01 2017-10-06 0.4 6.75% 9.47% 9.38% 101 47.37 2 12.49 2017-10-06
295 18:45:53 ВЭБлизинг3 2021-04-02 3.9 10.19% 10.07% 10.06% 100.1 50.36 2 13.28 0.84 2017-10-06 2018-04-06
296 18:45:01 ВЭБлизинг4 2021-04-02 3.9 10.65% 10.07% 10.10% 99.75 50.36 2 13.28 2017-10-06 2018-04-06
297 18:45:01 ВЭБлизинг5 2021-04-02 3.9 10% 10.07% 10.05% 100.25 50.36 2 13.28 0.84 2017-10-06 2018-04-06
298 15:41:41 ВЭБ 18 2032-09-17 15.4 9.02% 9.77% 9.58% 102.01 113.6 48.87 2 12.89 2.15 2017-10-06 2019-10-04
299 18:45:01 КрЕврБ-БО8 2018-04-06 0.9 10.09% 9.97% 9.96% 100.1 49.86 2 13.15 2017-10-06
300 18:45:01 ПропфинБО1 2020-10-02 3.4 10.74% 12.96% 12.12% 107 64.82 2 17.1 2.79 2017-10-06
301 18:45:01 КонцесВ 03 2031-04-07 13.9 0% 12.00% 120 1 75.95 2017-10-06 2017-10-06
302 13:42:17 ДетМир Б-4 2024-03-29 6.9 9.38% 9.47% 9.40% 100.8 4.3 47.37 2 12.49 2.55 2017-10-06 2020-04-03
303 17:29:19 РСГ-ФинБ7 2022-04-01 4.9 13.39% 13.46% 13.36% 100.81 1.9 67.32 2 17.75 1.68 2017-10-06 2019-04-05
304 18:03:43 СистемБ1P6 2027-03-26 9.9 10.63% 8.88% 9.39% 94.5 0.5 44.38 2 11.7 3.98 2017-10-06 2022-04-01
305 18:45:54 СилМашины2 2023-09-28 6.4 10.26% 9.27% 9.46% 98 46.37 2 12.48 2.93 2017-10-05 2020-10-01
306 18:45:01 ТПГКФинБ03 2021-09-30 4.4 12.36% 12.07% 12.07% 100 60.33 2 16.24 2017-10-05 2017-10-05
307 18:14:18 ЗенитБО-09 2025-03-27 7.9 10.42% 10.72% 10.67% 100.45 10.1 53.6 2 14.43 0.84 2017-10-05 2018-04-05
308 18:45:01 ТранФинМ28 2018-10-07 1.4 0% 14.46% 72.3 2 19.47 2017-10-05
309 18:45:01 РусГидрБП4 2019-04-04 1.9 8.59% 10.32% 10.00% 103.25 51.61 2 13.89 1.72 2017-10-05
310 18:45:01 Акрон Б1P1 2026-09-24 9.4 9% 9.52% 9.33% 102.1 47.62 2 12.82 2.93 2017-10-05 2020-10-01
311 18:45:01 ТрнфБО1P4 2022-09-29 5.4 8.67% 9.27% 8.97% 103.4 46.37 2 12.48 4.30 2017-10-05
312 18:45:01 Русфинан14 2019-10-02 2.4 9.19% 10.97% 10.80% 101.6 54.85 2 15.07 0.84 2017-10-04 2018-04-04
313 18:45:01 СоломЛес01 2021-09-29 4.4 10.24% 9.97% 49.86 2 13.7 2017-10-04
314 18:45:01 РЖД БО-07 2026-03-25 8.9 8.66% 10.27% 9.83% 104.5 51.36 2 14.11 2.52 2017-10-04 2020-04-01
315 17:16:21 РСХБ 08Т1 0000-00-00 0.0 10.26% 14.21% 11.34% 125.3 0.0 71.05 2 19.52 5.79 2017-10-04 2026-09-23
316 18:44:59 RUS-22 2022-04-04 4.9 6.06% 4.50% 4500 2 1400 2017-10-04
317 18:44:59 RUS-42 2042-04-04 24.9 5.32% 5.63% 5625 2 1750 2017-10-04
318 18:45:01 Транснф 02 2019-10-01 2.4 10.62% 10.97% 10.97% 100 109.7 1 70.22 2017-10-03 2017-10-03
319 18:45:01 РЖД-28 обл 2028-03-21 10.9 8.57% 8.18% 8.22% 99.5 40.89 2 11.46 2.58 2017-10-03 2020-03-31
320 18:45:01 Русфинан15 2018-10-02 1.4 9.28% 10.87% 10.81% 100.6 54.35 2 15.23 0.36 2017-10-03 2017-10-03
321 18:45:01 АрчерФин01 2022-03-29 4.9 9.46% 9.22% 9.22% 100 46.12 2 12.92 2017-10-03
322 18:45:01 АльфаБО-17 2031-09-16 14.4 9.07% 9.47% 9.27% 102.2 47.37 2 13.27 3.63 2017-10-03 2021-09-28
323 18:45:01 Росбанк-А7 2024-10-07 7.4 10.22% 7.52% 7.67% 98 37.6 2 10.89 0.84 2017-10-02 2018-04-03
324 18:45:53 ПромсвбБО6 2019-10-02 2.4 10.05% 10.48% 10.46% 100.19 52.39 2 15.17 0.35 2017-10-02 2017-10-02
325 10:34:25 ПочтаРосБ4 2027-03-22 9.9 8.59% 8.88% 8.74% 101.55 1.0 44.38 2 12.68 3.31 2017-10-02 2021-03-29
326 18:45:01 Дельта13ИП 2024-10-01 7.4 9.11% 9.68% 9.43% 102.6 48.38 2 14.28 2017-10-01 2021-10-01
327 18:45:01 ДельтКрБО7 2025-09-30 8.4 0% 12.60% 63.01 2 19.18 2017-09-30 2018-09-30
328 18:20:45 СберБ БО37 2021-09-30 4.4 8.61% 9.33% 9.06% 102.9 5.2 46.63 2 14.19 3.65 2017-09-30
329 18:44:59 RUS-30 2030-03-31 12.9 0% 15.84% 0.04 2 0.0063 2017-09-30
330 18:45:01 РЕСО-Гар03 2023-03-24 5.8 10.16% 11.72% 11.38% 103 58.59 2 17.71 1.69 2017-09-29 2019-03-29
331 18:29:25 БинбанкБ08 2021-03-26 3.8 12.34% 11.97% 11.97% 99.98 2.1 59.84 2 18.08 0.82 2017-09-29 2018-03-30
332 18:39:15 БинбанкБ09 2021-03-26 3.8 12.31% 11.97% 11.97% 100 0.5 59.84 2 18.08 0.82 2017-09-29 2018-03-30
333 18:45:01 РусфинБО10 2020-09-29 3.4 8.78% 8.82% 8.81% 100.1 44.11 2 13.66 2017-09-29 2018-03-29
334 18:45:01 Энел 1P-1R 2018-09-28 1.3 9.46% 12.07% 11.66% 103.5 60.33 2 18.23 2017-09-29
335 18:07:34 ДельтКрБ12 2026-09-29 9.4 9.07% 9.93% 9.74% 102 102.0 49.65 2 15.38 2.13 2017-09-29 2019-09-29
336 18:45:01 ГПБАэро 02 2030-03-15 12.8 13.83% 9.64% 9.64% 100.02 48.22 2 14.57 2017-09-29
337 18:45:01 СТТ 02 2022-03-30 4.9 0% 12.03% 60.16 2 18.41 2017-09-29 2018-03-31
338 16:49:51 РСХБ БО 1P 2020-09-25 3.3 9.07% 9.47% 9.31% 101.75 1.8 47.37 2 14.32 2.91 2017-09-29
339 18:45:01 ЕБРР 06обл 2018-09-28 1.3 0% 0.02% 525000 1 343767.12 2017-09-28
340 18:45:01 ЕБРР 07обл 2018-09-28 1.3 0% 0.02% 525000 1 343767.12 2017-09-28
341 16:59:11 РЕСОЛизБ01 2023-09-21 6.3 9.89% 10.47% 10.45% 100.25 1.0 52.36 2 16.11 0.34 2017-09-28 2017-09-28
342 18:28:11 ПромсвбБО8 2021-03-28 3.9 10.2% 10.28% 10.22% 100.58 1.0 51.42 2 16.21 2.51 2017-09-28 2020-03-28
343 18:45:01 БизнКонсБ1 2020-03-26 2.8 11.72% 11.47% 11.47% 100 57.34 2 17.64 2017-09-28 2017-09-28
344 13:56:58 ИКС5Фин1P1 2031-09-11 14.3 8.78% 9.42% 9.26% 101.75 33.0 47.12 2 14.5 2.13 2017-09-28 2019-09-26
345 18:45:01 МТС 001P-2 2021-03-25 3.8 8.62% 8.83% 8.71% 101.3 44.13 2 13.58 3.30 2017-09-28
346 18:45:01 РСХБ 4 2017-09-27 0.3 10.02% 9.52% 9.53% 99.9 47.62 2 14.91 0.34 2017-09-27
347 18:45:01 ЕАБР06 2020-09-23 3.3 9.5% 9.47% 9.46% 100.15 47.37 2 14.84 0.82 2017-09-27 2018-03-28
348 18:45:01 ЕАБР07 2020-09-23 3.3 9.76% 9.32% 9.35% 99.75 46.62 2 14.6 2017-09-27 2018-09-26
349 13:48:35 МТС БО-01 2023-03-22 5.8 9.05% 8.23% 8.27% 99.5 0.0 41.14 2 12.88 0.82 2017-09-27 2018-03-28
350 18:45:01 ЕвропланБ1 2019-09-25 2.3 18.33% 12.47% 62.33 2 19.52 2017-09-27 2018-09-26
351 18:45:01 Инград 01 2026-03-18 8.8 12.7% 12.72% 12.70% 100.1 63.58 2 19.91 2017-09-27 2017-09-27
352 18:45:55 ПКТ 03 2026-03-18 8.8 10.43% 12.47% 11.63% 107.2 62.33 2 19.52 3.14 2017-09-27 2021-03-24
353 18:45:01 ТКК кл. А1 2033-09-23 16.4 0% 12.50% 125 1 82.19 2017-09-27 2017-09-27
354 18:45:01 КИТФКапБО8 2026-09-16 9.3 8.16% 7.98% 7.98% 100 39.89 2 12.49 2017-09-27
355 18:45:01 СИБУРХол12 2026-09-16 9.3 0% 9.62% 48.12 2 15.07 2017-09-27 2020-03-25
356 16:45:49 ТрнфБО1P6 2021-03-24 3.8 8.57% 8.98% 8.80% 101.95 0.5 44.88 2 14.05 3.29 2017-09-27
357 18:45:01 ВЭБ 10 2021-09-21 4.3 9.41% 9.82% 9.67% 101.58 49.12 2 15.65 2017-09-26 2020-03-24
358 18:45:01 ФСК ЕЭС-25 2027-09-14 10.3 8.89% 8.98% 8.92% 100.6 44.88 2 14.3 2.15 2017-09-26 2019-10-01
359 18:45:01 Европлан-5 2019-03-26 1.8 11.73% 12.47% 62.33 2 19.86 2017-09-26 2018-03-27
360 18:20:15 ГПБ БО-10 2024-09-26 7.4 10.06% 10.29% 10.28% 100.1 0.1 51.47 2 16.78 0.34 2017-09-26 2017-09-26
361 18:45:01 РЖД-33 обл 2040-02-28 22.8 0% 6.38% 31.91 2 10.17 2017-09-26 2018-03-27
362 18:45:01 РЖД-34 обл 2040-02-28 22.8 0% 6.38% 31.91 2 10.17 2017-09-26 2018-03-27
363 18:45:01 ПГК 01 2025-09-16 8.3 8.61% 12.67% 12.03% 105.25 63.33 2 20.18 1.25 2017-09-26 2018-09-25
364 12:28:16 МЕТАЛИНБ08 2026-03-17 8.8 8.85% 10.92% 10.18% 107.3 6.1 54.6 2 17.4 3.21 2017-09-26 2021-03-23
365 12:29:28 МЕТАЛИНБ02 2026-03-17 8.8 8.85% 10.92% 10.18% 107.3 9.1 54.6 2 17.4 3.21 2017-09-26 2021-03-23
366 18:40:20 ЕврХол1P1R 2021-03-23 3.8 9.7% 12.57% 11.44% 109.8 50.3 62.83 2 20.02 3.14 2017-09-26
367 15:31:54 СИБУРХол10 2026-03-17 8.8 8.73% 10.47% 9.86% 106.25 1.0 52.36 2 16.68 3.23 2017-09-26 2021-03-23
368 18:45:54 РСХБ 22 2023-09-18 6.3 10.67% 8.48% 8.61% 98.5 42.38 2 13.74 2017-09-25 2018-03-26
369 18:25:18 МКБ БО-09 2020-03-25 2.8 9.94% 10.33% 10.20% 101.3 0.0 51.67 2 17.13 2.50 2017-09-25
370 18:45:01 РОССИУМ 01 2025-09-15 8.3 12.69% 12.47% 12.46% 100.02 62.33 2 20.21 0.34 2017-09-25 2017-09-25
371 18:25:43 СилМашБО-3 2026-09-14 9.3 9.93% 9.92% 9.87% 100.5 0.0 49.61 2 16.08 2.11 2017-09-25 2019-09-23
372 11:07:02 СилМашБО-4 2026-09-14 9.3 9.85% 9.92% 9.86% 100.65 0.0 49.61 2 16.08 2.11 2017-09-25 2019-09-23
373 18:45:01 КИТФКапБО6 2022-03-21 4.8 0% 10.47% 52.36 2 16.97 2017-09-25 2018-03-26
374 12:19:00 БинбанкБ02 2025-09-24 8.4 12.16% 12.10% 12.08% 100.19 0.4 60.49 2 20.38 1.25 2017-09-24 2018-09-24
375 18:45:01 СвязБанкБ4 2018-03-24 0.8 10.67% 10.59% 52.93 2 17.84 2017-09-24 2017-09-24
376 17:53:04 ОткрФКБОП3 2023-04-10 5.9 9.91% 10.18% 10.08% 101 1.0 50.92 2 17.16 2.52 2017-09-24 2020-04-01
377 18:45:01 Росбанк-А8 2025-09-29 8.4 10.15% 9.38% 9.44% 99.3 46.88 2 15.88 1.27 2017-09-23 2018-09-24
378 18:45:01 Райфб-БО4 2017-09-22 0.3 6.4% 0.01% 0.01% 98 0.05 2 0.02 2017-09-22
379 18:45:01 ТПГКФинБ01 2021-09-17 4.3 12.68% 12.40% 61.98 2 21.11 2017-09-22 2017-09-22
380 18:45:01 ТПГКФинБ02 2021-09-17 4.3 12.68% 12.40% 61.98 2 21.11 2017-09-22 2017-09-22
381 18:45:01 Держава 03 2025-09-12 8.3 15.55% 14.96% 14.96% 100 74.79 2 25.48 2017-09-22
382 18:30:54 ГазпрнефБ2 2046-02-16 28.8 10.23% 10.62% 10.41% 102.04 0.2 53.1 2 18.09 3.20 2017-09-22 2021-03-19
383 12:48:47 ГазпрнефБ7 2046-02-16 28.8 10.3% 10.62% 10.43% 101.85 4.9 53.1 2 18.09 3.20 2017-09-22 2021-03-19
384 18:45:01 ГПБ БО-11 2019-09-22 2.3 8.91% 9.58% 9.52% 100.58 47.89 2 16.66 0.80 2017-09-22 2018-03-22
385 18:45:01 ВЭБ 09 2021-03-18 3.8 9.1% 11.37% 11.28% 100.75 56.84 2 19.68 0.32 2017-09-21 2017-09-21
386 18:45:01 МСП Банк 1 2022-03-17 4.8 8.87% 9.22% 9.19% 100.42 46.12 2 15.97 0.80 2017-09-21 2018-03-22
387 18:45:01 МОЭСК БО-4 2024-09-12 7.3 9.16% 10.97% 10.90% 100.61 54.85 2 18.99 0.32 2017-09-21 2017-09-21
388 18:45:52 КрЕврБ-БО7 2018-03-22 0.8 13.69% 9.97% 10.23% 97.51 49.86 2 17.26 0.80 2017-09-21
389 11:09:28 ТрансКонБ2 2021-09-16 4.3 9% 9.37% 9.21% 101.75 101.8 46.87 2 16.22 3.07 2017-09-21
390 15:38:29 ПСНПрМдж 1 2026-09-10 9.3 12.59% 12.96% 12.89% 100.55 3.9 64.82 2 22.44 0.79 2017-09-21 2018-03-22
391 18:28:01 ПочтаРосБ3 2026-09-10 9.3 8.25% 9.32% 9.09% 102.6 0.2 46.62 2 16.14 2.12 2017-09-21 2019-09-19
392 18:45:01 Ростел1P1R 2026-09-10 9.3 8.39% 9.17% 8.99% 102 45.87 2 15.88 2.12 2017-09-21 2019-09-19
393 18:45:01 ОПИН БО-01 2022-03-17 4.8 12.24% 12.96% 12.93% 100.3 64.82 2 22.44 0.32 2017-09-21 2017-09-21
394 18:45:01 Транснф 03 2019-09-18 2.3 8.61% 12.02% 11.25% 106.85 120.17 1 81.21 2.02 2017-09-20
395 18:45:01 ЮнКр 02-ИП 2020-09-16 3.3 9.1% 12.32% 11.82% 104.17 61.58 2 21.65 1.24 2017-09-20 2018-09-19
396 18:45:01 РусфинБ1P2 2020-03-23 2.8 9.02% 9.58% 9.41% 101.76 47.88 2 17.01 2.51 2017-09-20
397 12:25:10 ФСК ЕЭС-06 2020-09-15 3.3 8.65% 8.23% 8.28% 99.35 0.0 41.14 2 14.69 2.93 2017-09-19
398 18:45:01 ФСК ЕЭС-08 2020-09-15 3.3 8.64% 8.23% 8.28% 99.39 41.14 2 14.69 2.93 2017-09-19
399 18:45:01 ФСК ЕЭС-10 2020-09-15 3.3 8.63% 7.73% 7.89% 98 38.64 2 13.8 2017-09-19
400 18:45:01 РЕСО-Гар02 2022-09-13 5.3 10.17% 11.97% 11.90% 100.6 59.84 2 21.37 0.32 2017-09-19 2017-09-19
401 18:45:01 ТрансФБО28 2019-09-17 2.3 10.75% 10.47% 10.47% 100.03 52.36 2 18.7 2017-09-19
402 18:45:01 НацКап Б08 2020-09-15 3.3 10.67% 10.47% 52.36 2 18.7 2017-09-19 2017-09-19
403 12:30:38 РСГ-ФинБ02 2018-09-18 1.3 13.24% 14.96% 14.59% 102.5 0.3 74.79 2 26.71 1.22 2017-09-19
404 18:45:01 РГСНдвБOП6 2021-09-14 4.3 12.41% 12.47% 62.33 2 22.26 2017-09-19 2018-03-20
405 16:11:02 ВымпелКом2 2022-03-14 4.8 7.22% 6.98% 7.00% 99.75 0.0 34.9 2 12.66 2.57 2017-09-18 2020-03-16
406 18:45:53 ГПБ БО-21 2019-03-18 1.8 10.36% 9.58% 9.67% 99 47.89 2 17.7 1.68 2017-09-18
407 18:45:01 ИАМосков 1 2028-09-17 11.4 0% 7.06% 35.29 2 13.23 2017-09-17
408 18:44:59 RUS-23 2023-09-16 6.3 9.43% 4.88% 4875 2 2004.1667 2017-09-16
409 18:44:59 RUS-43 2043-09-16 26.4 0% 5.88% 5875 2 2415.2778 2017-09-16
410 18:45:01 АИЖК 15об 2028-09-15 11.3 -15.07% 12.60% 11.53% 109.3 63.01 2 24.32 0.31 2017-09-15 2017-09-15
411 18:45:01 Роснефть07 2023-03-10 5.8 8.54% 7.98% 8.00% 99.7 39.89 2 15.12 0.79 2017-09-15 2018-03-16
412 18:45:01 Роснефть08 2023-03-10 5.8 8.54% 7.98% 8.00% 99.7 39.89 2 15.12 0.79 2017-09-15 2018-03-16
413 18:45:01 МИА БО-02 2025-03-07 7.8 10.24% 9.87% 9.88% 99.9 49.36 2 18.72 2017-09-15 2018-03-16
414 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.8 11.26% 0.01% 0.02% 60.01 0.05 2 0.02 2017-09-14
415 18:45:01 ТПГК-Фин1 2018-09-13 1.3 12.68% 12.72% 12.66% 100.48 63.58 2 24.45 1.22 2017-09-14
416 18:45:01 АльфаБО-13 2029-08-30 12.3 10.08% 9.32% 9.42% 99 46.62 2 17.93 2.09 2017-09-14 2019-09-12
417 15:18:57 АльфаБО-14 2029-08-30 12.3 9.32% 11.92% 11.82% 100.8 0.0 59.59 2 22.92 0.30 2017-09-14 2017-09-14
418 18:45:01 РегИнв 01 2019-09-12 2.3 10.68% 10.47% 10.46% 100.16 52.36 2 20.14 2.07 2017-09-14
419 15:42:19 ИКС5ФинБО5 2023-03-09 5.8 8.2% 10.87% 10.51% 103.45 0.3 54.35 2 20.9 1.23 2017-09-14 2018-09-13
420 16:19:36 ПИК БО-1 2026-09-03 9.3 11.92% 12.96% 12.62% 102.75 0.0 64.82 2 24.93 2.02 2017-09-14 2019-09-12
421 18:45:01 ПИК БО-2 2026-09-03 9.3 0% 12.96% 64.82 2 24.93 2017-09-14 2019-09-12
422 18:45:01 ПИК БО-3 2026-09-03 9.3 0% 12.96% 64.82 2 24.93 2017-09-14 2019-09-12
423 18:45:01 ВейлФин1 2019-03-13 1.8 8.93% 8.73% 8.73% 100 43.63 2 17.02 2017-09-13
424 18:45:01 ТрансФБО41 2025-09-03 8.3 12.21% 11.97% 11.97% 100 59.84 2 23.34 0.30 2017-09-13 2017-09-13
425 18:45:01 ВымпелКом1 2022-03-08 4.8 8.39% 6.98% 7.20% 96.99 34.9 2 13.81 2.56 2017-09-12 2020-03-10
426 16:47:23 ВымпелКом4 2022-03-08 4.8 9.19% 6.98% 7.34% 95.16 1.3 34.9 2 13.81 2.55 2017-09-12 2020-03-10
427 18:45:01 ОВК Фин Б1 2019-09-10 2.3 14.91% 14.46% 14.46% 99.97 72.3 2 28.6 2017-09-12 2017-09-12
428 15:10:56 ГТЛК БО-08 2026-09-01 9.3 9.81% 11.07% 10.52% 105.2 2.5 55.35 2 21.9 3.49 2017-09-12 2021-09-07
429 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.8 9.37% 0.01% 0.02% 65.18 0.05 2 0.02 2017-09-11
430 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.8 0.01% 0.01% 0.05 2 0.02 2017-09-11
431 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.3 0% 12.47% 62.33 2 25 2017-09-11 2017-09-11
432 18:45:01 ДиджИнвБ03 2021-03-08 3.8 10.98% 12.07% 12.02% 100.36 60.33 2 24.2 0.30 2017-09-11 2017-09-11
433 18:45:01 Тойота 01 2019-03-13 1.8 9.13% 10.78% 10.64% 101.34 53.9 2 22.09 0.77 2017-09-10 2018-03-12
434 18:45:01 RUS-18 RUB 2018-03-10 0.8 0% 7.85% 39 423.46% 99.56 196250 2 81770.8333 2017-09-10
435 18:45:01 ЛСР 03 обл 2017-09-08 0.3 0.1% 0.10% 0.5 2 0.21 2017-09-08
436 18:45:01 СКИБ C01 2023-09-01 6.3 15.01% 14.46% 14.46% 100 72.3 2 30.19 4.21 2017-09-08
437 18:45:01 РЖД БО-12 2033-08-18 16.3 0% 5.98% 29.92 2 12.66 2017-09-07 2017-09-07
438 18:45:01 ИНВПРО 02 2018-09-06 1.3 12.25% 12.72% 12.60% 100.95 63.58 2 26.9 2017-09-07
439 18:45:01 Лента БО-6 2025-08-28 8.3 9.29% 12.37% 11.90% 103.9 61.83 2 26.16 2017-09-07 2018-09-06
440 18:45:01 МегафонФ06 2023-03-01 5.8 8.48% 7.98% 8.00% 99.75 39.89 2 17.1 0.76 2017-09-06 2018-03-07
441 18:11:23 МегафонФ07 2023-03-01 5.8 8.69% 7.98% 8.01% 99.6 0.1 39.89 2 17.1 0.76 2017-09-06 2018-03-07
442 18:45:01 ХорусФин01 2019-03-06 1.8 12.37% 12.96% 12.77% 101.5 64.82 2 27.78 2017-09-06
443 18:45:01 УниверКап1 2019-03-06 1.8 14.78% 11.97% 59.84 2 25.64 2017-09-06
444 18:45:01 КИТФКапБО4 2019-09-04 2.3 10.62% 11.37% 11.34% 100.25 56.84 2 24.36 2017-09-06 2017-09-06
445 18:45:01 ТрансФБО31 2025-02-26 7.8 12.2% 11.97% 11.97% 100 59.84 2 25.64 2017-09-06 2017-09-06
446 18:45:01 ОАК1 2020-03-17 2.8 8.15% 7.98% 39.89 2 17.32 2017-09-05
447 18:45:01 ВЭБ 21 2032-02-17 14.8 9% 9.97% 9.79% 101.9 49.86 2 21.64 1.64 2017-09-05 2019-03-05
448 18:45:01 Ростел 19 2018-03-06 0.8 8.34% 10.47% 10.35% 101.15 52.36 2 22.73 0.52 2017-09-05
449 18:45:01 Лента 1 об 2020-03-03 2.8 8.41% 11.72% 11.25% 104.15 58.59 2 25.43 1.20 2017-09-05 2018-09-04
450 18:45:01 Лента 2 об 2020-03-03 2.8 9.32% 10.97% 54.85 2 23.81 2017-09-05 2019-03-05
451 18:45:01 ТранснфБО6 2026-08-25 9.3 8.76% 9.27% 9.00% 103 46.37 2 20.13 4.22 2017-09-05 2022-08-30
452 18:45:01 ЗапСиб БО4 2017-09-04 0.3 5.03% 4.99% 4.99% 100 24.93 2 10.96 2017-09-04
453 15:09:39 ТрансФ1P02 2027-02-22 9.8 12.72% 12.72% 12.68% 100.25 0.0 63.58 2 27.95 0.75 2017-09-04 2018-03-05
454 18:45:01 УпрОтход02 2025-06-01 8.0 20.4% 16.95% 169.46 1.0 123.16 2017-09-02 2017-09-02
455 18:45:01 АвнгрдБ1Р1 2026-02-20 8.8 0% 9.72% 48.62 2 22.17 2017-09-01 2018-03-02
456 18:45:01 МТС БО-02 2031-08-15 14.3 8.8% 9.37% 9.29% 100.9 46.87 2 21.38 1.20 2017-09-01 2018-08-31
457 18:44:38 ПИК БО-П01 2022-02-25 4.8 11.57% 12.96% 12.47% 104 2.2 64.82 2 29.56 2.36 2017-09-01 2020-02-28
458 18:45:01 ВолгСпорт2 2024-02-29 6.8 10.85% 11.31% 113.1 1 82.73 2017-08-31 2017-08-31
459 18:11:41 ВЭБЛиз 10 2018-03-01 0.8 10.02% 8.48% 5.12% 99.25 1.1 25.43 2 11.74 0.59 2017-08-31
460 18:11:31 ВЭБЛиз 11 2018-03-01 0.8 10.02% 8.48% 5.12% 99.25 1.7 25.43 2 11.74 0.59 2017-08-31
461 18:45:01 Дельта12ИП 2018-08-30 1.3 8.19% 7.98% 39.89 2 18.41 2017-08-31
462 18:45:53 ЗенитБО-11 2019-02-28 1.8 10.2% 11.22% 11.19% 100.3 56.1 2 25.89 0.27 2017-08-31 2017-08-31
463 18:45:01 ТМэнерго 1 2019-08-29 2.3 5.38% 10.03% 50.16 2 23.15 2017-08-31 2017-08-31
464 18:41:39 ВЭБлизБ07 2025-02-20 7.8 9.82% 12.47% 12.38% 100.71 0.6 62.33 2 28.77 0.27 2017-08-31 2017-08-31
465 18:27:26 Мечел 14об 2020-02-25 2.8 19.53% 13.96% 12.96% 96.99 0.1 62.83 2 29.69 0.68 2017-08-29 2018-02-27
466 18:27:13 Мечел 13об 2020-02-25 2.8 19.53% 13.96% 12.96% 96.99 0.4 62.83 2 29.69 0.68 2017-08-29 2018-02-27
467 17:34:27 Лента 3 об 2020-02-25 2.8 8.96% 11.72% 11.33% 103.45 0.0 58.59 2 27.68 1.18 2017-08-29 2018-08-28
468 16:15:10 ВЭБлизБ06 2025-02-18 7.8 9.76% 12.47% 12.38% 100.71 0.1 62.33 2 29.45 0.26 2017-08-29 2017-08-29
469 18:45:01 СУЭК-Фин07 2025-08-19 8.3 12.83% 12.47% 62.33 2 29.45 2017-08-29 2020-08-25
470 18:45:01 СУЭК-Фин08 2025-08-19 8.3 12.83% 12.47% 62.33 2 29.45 2017-08-29 2020-08-25
471 18:45:01 ГазпрнефБ1 2046-07-24 29.3 8.57% 9.37% 9.06% 103.5 46.87 2 22.15 3.55 2017-08-29 2021-08-24
472 14:38:56 ГазпрнефБ4 2046-07-24 29.3 8.6% 9.37% 9.07% 103.4 2.9 46.87 2 22.15 3.55 2017-08-29 2021-08-24
473 18:45:01 МиратФБО-7 2021-08-24 4.3 0% 10.97% 54.85 2 25.92 2017-08-29
474 18:45:01 РоссетиБО2 2026-08-18 9.3 0% 9.12% 45.62 2 21.56 2017-08-29
475 18:45:01 РоссетиБО3 2026-08-18 9.3 0% 9.12% 45.62 2 21.56 2017-08-29
476 16:25:25 ОткрФКБ12 2017-08-28 0.3 9.59% 10.73% 10.70% 100.3 0.1 53.65 2 25.8 0.26 2017-08-28
477 18:45:01 ВЭБлизБ09 2025-08-18 8.3 0% 12.47% 62.33 2 29.79 2017-08-28 2017-08-28
478 17:21:42 Магнит1P02 2018-02-26 0.8 8.55% 11.17% 10.95% 102 0.3 55.85 2 26.7 0.73 2017-08-28
479 18:45:01 МОЭСК БО-9 2027-02-15 9.8 8.6% 9.12% 8.97% 101.74 45.62 2 21.81 2.45 2017-08-28 2020-02-24
480 18:45:01 ВТБ24 2ИПА 2043-11-26 26.6 0% 8.51% 6.56 4 6.69 2017-08-26
481 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.6 0% 2.84% 2.19 4 2.23 2017-08-26
482 18:45:01 ИА МТСБ А 2041-11-26 24.6 -0.2% 9.86% 4.28% 102.7 10.98 4 11.28 2017-08-26 2017-08-26
483 18:45:01 СвязБанкБ3 2018-02-26 0.8 10.25% 10.66% 53.31 2 25.92 2017-08-26 2017-08-26
484 18:45:01 РусфинБО12 2021-02-26 3.8 9.26% 9.57% 9.56% 100.12 47.85 2 23.27 0.25 2017-08-26 2017-08-26
485 18:45:01 ЗСД 03 2032-02-06 14.8 9.3% 9.81% 9.26% 105.98 49.07 2 24.26 2017-08-25
486 18:45:01 ЗСД 04 2032-02-06 14.8 10.22% 9.81% 9.91% 99 49.07 2 24.26 2017-08-25
487 18:45:01 ЗСД 05 2032-02-06 14.8 11.3% 9.81% 10.71% 91.61 49.07 2 24.26 2017-08-25
488 18:45:01 АИЖ11А1/12 2045-05-25 28.1 0% 9.08% 7.87 4 0 2017-08-25 2017-08-25
489 18:45:01 АИЖ11А2/12 2045-05-25 28.1 3.03% 3.02% 2.62 4 0 2017-08-25 2017-08-25
490 11:47:25 Правоурми1 2019-12-26 2.6 9.17% 11.93% 11.93% 100 35.0 59.67 2 36.99 2.29 2017-08-25
491 17:56:25 ИА ХМБ-1 А 2045-08-25 28.3 6.97% 9.27% 3.42% 100.59 5.6 8.61 4 0 0.25 2017-08-25 2017-08-25
492 18:45:01 ИАОткрыт1А 2045-02-25 27.8 8.75% 9.17% 1.87% 100.15 4.69 4 0 2017-08-25 2017-08-25
493 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.0 0% 9.07% 14.75 4 0 2017-08-25 2017-08-25
494 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.0 0% 3.03% 4.92 4 0 2017-08-25 2017-08-25
495 18:45:01 ГПБ 2-ИП 2021-02-19 3.8 10.24% 9.84% 9.84% 100 24.61 4 24.34 2017-08-25 2018-02-23
496 18:45:01 МРСКЦенБО5 2026-08-14 9.3 0% 9.29% 46.47 2 22.98 2017-08-25
497 18:45:01 МРСКУр Б05 2026-08-14 9.3 0% 9.29% 46.47 2 22.98 2017-08-25
498 17:34:54 СистемБ1P5 2026-11-13 9.5 11.19% 9.87% 10.07% 98 13.7 24.68 4 24.41 2.44 2017-08-25 2020-02-21
499 18:45:01 ЕАБР02 2019-02-21 1.7 9.14% 9.97% 9.94% 100.28 24.93 4 0 2017-08-24 2017-08-24
500 18:45:01 ТПлюс 02 2017-08-24 0.2 9.65% 9.47% 9.47% 99.99 47.37 2 23.68 2017-08-24
501 16:28:54 РУСАЛБАл07 2018-02-22 0.7 9.62% 11.97% 11.76% 101.8 1.0 59.84 2 29.92 0.72 2017-08-24
502 18:45:53 Русфинан12 2019-08-22 2.2 9.6% 9.92% 9.81% 101.1 49.61 2 24.81 2017-08-24
503 18:41:30 ВЭБ Б02 2017-11-23 0.5 9.22% 9.72% 9.69% 100.4 10.0 24.31 4 0 0.49 2017-08-24
504 18:45:55 РСХБ БО17 2025-02-13 7.7 9.1% 11.47% 11.39% 100.65 28.67 4 0 0.25 2017-08-24 2017-08-24
505 11:02:00 ВЭБ Б05 2020-08-20 3.2 8.95% 9.18% 9.04% 101.5 0.2 22.94 4 0 2.85 2017-08-24
506 18:45:01 МЕТАЛИНБ07 2026-02-12 8.7 9.78% 11.87% 10.44% 113.68 59.34 2 29.67 2017-08-24
507 14:51:06 РСГ-ФинБ6 2019-08-22 2.2 14.69% 14.46% 14.44% 100.15 3.4 72.3 2 36.15 0.71 2017-08-24 2018-02-22
508 18:45:01 ФГУП ГЦСС1 2019-08-22 2.2 0% 12.96% 64.82 2 32.41 2017-08-24
509 18:45:01 О1ГрФин1P2 2027-05-13 10.0 0% 11.72% 29.29 4 0 2017-08-24 2017-08-24
510 18:45:52 Зенит 8обл 2017-08-23 0.2 10% 10.72% 10.70% 100.2 53.6 2 27.1 0.24 2017-08-23
511 18:44:36 МКБ 12 обл 2018-08-22 1.2 10.82% 12.22% 11.99% 101.9 0.1 61.08 2 30.88 1.16 2017-08-23
512 18:45:01 Европлан-4 2019-02-20 1.7 12.12% 11.97% 59.84 2 30.25 2017-08-23
513 18:45:01 Экспател01 2018-08-22 1.2 11.48% 17.95% 16.62% 108 44.88 4 0.49 2017-08-23
514 18:45:01 ТКК об. 01 2065-08-11 48.4 12.13% 11.50% 115.29% 99.75 1150 1 866.44 9.12 2017-08-23
515 18:45:01 РЖД БО-11 2032-02-04 14.7 0% 8.63% 43.13 2 21.8 2017-08-23 2027-02-10
516 18:45:52 УВЗ 2об 2018-02-20 0.7 8.83% 13.46% 13.32% 101.1 67.32 2 34.4 0.24 2017-08-22 2017-08-22
517 17:58:42 ГИДРОМАШБ1 2027-02-09 9.7 9.67% 10.72% 10.40% 103.05 0.3 53.6 2 27.39 2.39 2017-08-22 2020-02-18
518 18:03:40 СамолетБП1 2022-05-17 5.0 12.16% 11.97% 11.85% 101.01 2.6 29.92 4 0.66 2.86 2017-08-22
519 18:45:01 ТГК-1 04 2022-02-14 4.7 6.96% 6.88% 34.41 2 17.77 2017-08-21 2017-08-21
520 18:45:01 ТрансФБО40 2025-08-11 8.2 12.68% 12.47% 62.33 2 32.19 2017-08-21 2017-08-21
521 17:53:31 ТКБ-С04 2022-02-14 4.7 14.74% 14.96% 14.59% 102.5 0.0 74.79 2 38.63 3.45 2017-08-21
522 18:45:01 АИЖК-10 А2 2042-11-20 25.6 9.29% 9.07% 1.76% 100 4.39 4 0.24 2017-08-20 2017-08-20
523 18:45:01 ИАМлторг1А 2047-08-20 30.3 23.79% 8.82% 6.21% 97.05 15.06 4 0.82 2017-08-20 2017-08-20
524 16:25:30 ГПБ БО-23 2020-02-20 2.7 8.77% 9.27% 9.11% 101.8 0.0 46.37 2 24.08 2.43 2017-08-20
525 16:46:43 Uranium 02 2023-08-11 6.2 10.89% 10.22% 10.33% 99 0.0 51.11 2 27.24 2.76 2017-08-18 2020-08-14
526 18:45:01 БалтЛизБО1 2021-02-12 3.7 13.59% 12.92% 32.29 4 2.13 2017-08-18
527 18:41:42 ПИК БО-4 2025-08-08 8.2 11.94% 14.21% 13.81% 102.9 5.3 71.05 2 37.87 1.13 2017-08-18 2018-08-17
528 15:34:24 ПИК БО-5 2025-08-08 8.2 11.85% 14.21% 13.80% 103 0.3 71.05 2 37.87 1.13 2017-08-18 2018-08-17
529 16:29:31 ПИК БО-6 2025-08-08 8.2 11.97% 14.21% 13.81% 102.87 0.1 71.05 2 37.87 1.13 2017-08-18 2018-08-17
530 18:45:01 ТрансФБО42 2026-02-06 8.7 0% 12.96% 64.82 2 34.55 2017-08-18 2017-08-18
531 18:45:01 НорНик БО5 2026-02-06 8.7 10.55% 11.57% 10.77% 107.4 57.84 2 30.83 2017-08-18
532 18:45:55 ПКТ 02 2026-02-06 8.7 10.22% 13.06% 11.93% 109.49 65.32 2 34.81 3.01 2017-08-18 2021-02-12
533 18:45:01 МСП Банк 2 2022-08-11 5.2 10.71% 9.72% 48.62 2 26.18 2017-08-17 2018-02-15
534 18:45:01 ГазпромК04 2018-02-15 0.7 8.3% 7.53% 7.56% 99.58 37.65 2 20.27 0.71 2017-08-17
535 18:45:01 СУЭК-Фин05 2023-08-10 6.2 9.74% 8.23% 8.44% 97.5 41.14 2 22.15 2.04 2017-08-17 2019-08-15
536 18:45:01 ХорусФ БО2 2019-08-15 2.2 0% 12.96% 64.82 2 34.9 2017-08-17
537 18:45:01 АбсолБO1P2 2019-02-17 1.7 0% 10.91% 54.55 2 29.23 2017-08-17
538 18:45:01 ИАМлтор1А4 2045-11-17 28.6 -2.73% 11.09% 22.7 4 1.97 2017-08-17 2017-08-17
539 18:45:54 ЧТПЗ 1P2 2022-02-10 4.7 9.69% 9.82% 9.69% 101.4 49.12 2 26.45 3.80 2017-08-17
540 18:45:01 Роснфт1P5 2025-05-08 8.0 0% 8.58% 21.44 4 1.65 2017-08-17
541 10:00:15 ДОК-15 01 2026-11-04 9.5 18.11% 16.95% 16.95% 100 0.0 42.38 4 3.73 4.85 2017-08-16
542 16:15:48 ГазпромКБ5 2027-02-03 9.7 8.57% 8.88% 8.66% 102.55 0.2 44.38 2 24.14 5.11 2017-08-16 2024-02-07
543 18:45:01 ГазпромКБ6 2027-02-03 9.7 9.09% 8.88% 8.88% 100 44.38 2 24.14 2017-08-16 2024-02-07
544 18:45:01 АИЖК 10об 2018-11-15 1.5 9.07% 8.11% 2.05% 99 5.07 4 0.55 1.40 2017-08-15
545 18:45:01 Мечел 15об 2021-02-09 3.7 13.26% 7.98% 9.28% 86 39.89 2 21.92 2017-08-15
546 18:45:01 Мечел 16об 2021-02-09 3.7 9.86% 7.98% 8.40% 95 39.89 2 21.92 2017-08-15
547 18:45:01 АИЖК 19об 2024-11-15 7.5 9.09% 9.58% 9.45% 101.4 23.95 4 2.6 2.03 2017-08-15 2019-08-15
548 18:45:01 АИЖ11-1А1 2044-02-15 26.8 0% 9.08% 5.33 4 0.58 2017-08-15 2017-08-15
549 18:45:01 АИЖ11-1А2 2044-02-15 26.8 3.04% 3.03% 1.78 4 0.19 2017-08-15 2017-08-15
550 18:45:01 АИЖК 21об 2020-02-15 2.7 8.64% 8.87% 2.64% 100.85 6.65 4 0.72 2.04 2017-08-15
551 18:45:01 РоснефтьБ1 2024-02-06 6.7 12.56% 8.88% 44.38 2 24.38 2017-08-15 2019-02-12
552 18:45:01 РоснефтьБ7 2024-02-06 6.7 12.56% 8.88% 44.38 2 24.38 2017-08-15 2019-02-12
553 18:45:01 ВЭБлизБ05 2025-02-04 7.7 10% 10.07% 10.05% 100.2 50.36 2 27.67 0.70 2017-08-15 2018-02-13
554 18:45:55 ОткрХОЛБО1 2025-08-05 8.2 9.72% 12.47% 12.39% 100.61 62.33 2 34.25 0.22 2017-08-15 2017-08-15
555 18:17:39 СоллФин 01 2020-02-11 2.7 11.44% 12.22% 11.93% 102.4 0.0 30.54 4 3.02 1.92 2017-08-15
556 18:45:01 ПраймФ БО2 2026-02-02 8.7 12.15% 11.97% 11.97% 100 59.84 2 33.21 2017-08-14 2017-08-14
557 13:15:30 ИА ТКБ-2 А 2047-02-14 29.8 -10.34% 11.09% 7.40% 104.9 3.7 19.41 4 2.32 0.22 2017-08-14 2017-08-14
558 18:45:01 ЗенитБО1P2 2019-11-11 2.5 0% 9.47% 23.68 4 2.6 2017-08-14 2017-08-14
559 18:45:01 ИААбсолют1 2040-11-12 23.5 8.76% 9.29% 1.75% 100.15 4.37 4 0.62 0.21 2017-08-12 2017-08-12
560 18:45:01 ИАбсолют1Б 2040-11-12 23.5 0% 0.00% 0 4 0 2017-08-12
561 18:45:01 ИААбсолют2 2041-08-12 24.3 9.94% 8.97% 3.10% 99.85 7.74 4 1.09 0.21 2017-08-12 2017-08-12
562 18:45:01 ИАбсолют2Б 2041-08-12 24.3 0% 0.00% 0 4 0 2017-08-12
563 18:45:01 РусфинБ1P1 2026-08-12 9.2 8.84% 9.92% 9.77% 101.5 49.59 2 27.95 1.15 2017-08-12 2018-08-12
564 18:45:52 РСХБ 6 2018-02-09 0.7 9.39% 9.87% 9.83% 100.46 49.36 2 28.21 0.69 2017-08-11
565 12:24:09 Башнефть04 2022-02-04 4.7 11.22% 0.10% 0.11% 92.8 0.0 0.5 2 0.28 0.71 2017-08-11 2018-02-09
566 18:45:01 ВСИА2012 А 2046-08-11 29.3 11.64% 8.83% 4.18% 99.5 10.41 4 1.58 2017-08-11 2017-08-11
567 18:45:01 ВСИА2012 Б 2046-08-11 29.3 0% 11.09% 27.73 4 4.22 2017-08-11 2017-08-11
568 16:52:15 БинбанкБ04 2020-02-07 2.7 12.29% 11.97% 11.97% 100 1.5 59.84 2 34.19 0.68 2017-08-11 2018-02-09
569 18:45:01 ВТБЛизФБО2 2022-08-05 5.2 9.91% 9.57% 8.10% 100.01 20.25 4 2.89 2017-08-11 2017-11-10
570 17:15:35 ВЭБлизБ04 2025-01-31 7.7 9.93% 10.07% 10.05% 100.24 0.2 50.36 2 28.78 0.69 2017-08-11 2018-02-09
571 18:45:01 Самолет 01 2026-10-30 9.5 14.18% 13.46% 13.46% 100 33.66 4 4.81 2017-08-11 2017-11-10
572 16:52:49 МТС 001P-1 2022-02-04 4.7 8.72% 8.98% 8.82% 101.75 0.3 44.88 2 25.64 3.86 2017-08-11
573 15:32:41 РусГидро07 2023-02-02 5.7 8.49% 8.48% 8.47% 100.1 1.5 42.38 2 24.45 0.69 2017-08-10 2018-02-08
574 18:45:01 ВостЭксБ-2 2018-08-09 1.2 65.48% 13.56% 20.84% 65.09 67.81 2 39.12 1.09 2017-08-10
575 18:45:01 РусГидро08 2023-02-02 5.7 8.43% 8.48% 8.46% 100.14 42.38 2 24.45 0.69 2017-08-10 2018-02-08
576 18:45:01 НаукСвяз01 2018-05-10 1.0 14.19% 13.46% 33.66 4 5.18 2017-08-10
577 17:48:13 ОткрХОЛ 6 2028-07-27 11.2 10.3% 10.97% 10.92% 100.47 0.3 27.42 4 4.22 0.45 2017-08-10 2017-11-09
578 18:45:48 Совком БО1 2019-02-07 1.7 9.07% 11.47% 11.41% 100.5 57.34 2 33.08 2017-08-10 2017-08-10
579 18:45:01 АльфаБО-16 2031-07-24 14.2 9.22% 9.72% 9.65% 100.8 48.62 2 28.05 1.14 2017-08-10 2018-08-09
580 18:45:01 ТрнфБО1P3 2023-08-03 6.2 8.73% 9.42% 9.04% 104.25 47.12 2 27.18 4.75 2017-08-10
581 18:13:40 ГТЛК 1P-03 2032-01-22 14.7 9.87% 10.97% 10.23% 107.25 8.3 27.42 4 4.22 4.89 2017-08-10 2024-02-01
582 18:45:01 ИА ПСБ2013 2040-02-09 22.8 9.29% 8.57% 2.27% 99.9 5.68 4 0.99 2017-08-09 2017-08-09
583 18:45:01 ГПБ БО-20 2018-02-09 0.7 9.25% 9.67% 9.63% 100.45 48.35 2 28.05 0.69 2017-08-09
584 18:45:01 РСХБ БО8 2025-01-29 7.7 9.4% 14.96% 13.12% 114 37.4 4 6.16 2017-08-09 2020-02-05
585 18:33:43 МОСТРЕСТ 8 2026-07-29 9.2 10.49% 11.12% 10.79% 103.06 4.0 55.6 2 32.38 3.38 2017-08-09 2021-08-04
586 18:45:01 АРАГОН об 2022-05-04 5.0 13.37% 12.72% 12.72% 100 31.79 4 5.24 2017-08-09 2018-05-09
587 18:45:01 ЕАБР04 2018-02-06 0.7 8.39% 8.08% 8.09% 99.9 40.39 2 23.75 2017-08-08
588 14:44:52 Башнефть06 2023-01-31 5.7 9.57% 8.63% 8.67% 99.51 4.0 43.13 2 25.36 0.68 2017-08-08 2018-02-06
589 18:45:01 Башнефть07 2023-01-31 5.7 8.75% 8.83% 8.77% 100.65 44.13 2 25.94 2.41 2017-08-08 2020-02-04
590 18:45:01 Башнефть08 2023-01-31 5.7 8.65% 8.63% 8.62% 100.1 43.13 2 25.36 0.68 2017-08-08 2018-02-06
591 18:45:01 Башнефть09 2023-01-31 5.7 8.9% 8.83% 8.80% 100.3 44.13 2 25.94 2.40 2017-08-08 2020-02-04
592 18:45:01 ВерЦемЗав1 2021-05-04 4.0 13.02% 12.96% 12.90% 100.5 32.41 4 5.7 0.91 2017-08-08 2018-05-08
593 17:06:42 ОткрХОЛ 5 2028-04-25 11.0 10.72% 11.97% 11.79% 101.5 0.3 29.92 4 5.26 0.91 2017-08-08 2018-05-08
594 18:45:01 ФСК ЕЭС-26 2048-06-30 31.2 0% 5.28% 13.21 4 2.32 2017-08-08 2017-08-08
595 18:45:01 ФСК ЕЭС-27 2048-06-30 31.2 0% 5.28% 13.21 4 2.32 2017-08-08 2017-08-08
596 18:45:01 ЮнКрБанБ22 2019-08-06 2.2 8.66% 8.98% 8.89% 101 44.88 2 26.38 2017-08-08
597 18:45:01 ИКС5ФинБО7 2023-08-01 6.2 9.38% 9.72% 9.64% 100.87 48.62 2 28.58 1.57 2017-08-08 2019-02-05
598 18:01:32 ТрансмшПБ1 2020-02-04 2.7 9.01% 9.92% 9.67% 102.65 1.1 49.61 2 29.17 2.38 2017-08-08
599 18:45:01 ТПлюс 03 2017-08-07 0.2 0% 8.08% 8.09% 99.9 40.39 2 23.97 0.20 2017-08-07
600 18:45:01 СПбТел 05 2022-01-31 4.7 9.82% 10.67% 10.25% 104.1 53.35 2 31.66 2017-08-07
601 12:48:36 СПбТел 04 2022-01-31 4.7 9.65% 10.67% 10.32% 103.4 0.5 53.35 2 31.66 2.72 2017-08-07 2020-08-03
602 18:45:01 ИА НОМОС А 2045-11-07 28.5 10.95% 8.82% 1.70% 99.65 4.23 4 0.83 2017-08-07 2017-08-07
603 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.6 14.6% 9.07% 5.33% 99.05 13.21 4 2.59 2017-08-07 2017-08-07
604 18:45:01 РЕСОЛизБ02 2026-07-27 9.2 0% 11.97% 59.84 2 35.51 2017-08-07 2019-08-05
605 18:45:01 ВолгСпорт1 2022-04-04 4.9 9.66% 10.06% 10.06% 100 100.6 1 80.48 2017-08-06 2017-08-06
606 16:57:35 Росинтруд1 2021-02-05 3.7 10.55% 10.41% 10.41% 100.01 12.6 52.07 2 31.36 0.20 2017-08-05 2017-08-05
607 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.7 8.59% 8.88% 8.85% 100.3 44.38 2 27.07 0.67 2017-08-04 2018-02-02
608 12:13:09 МЕТАЛИНВ 3 2023-01-27 5.7 9.86% 8.88% 8.92% 99.5 1.9 44.38 2 27.07 0.67 2017-08-04 2018-02-02
609 18:45:01 Дельта16ИП 2018-02-04 0.7 9% 8.57% 8.58% 99.85 21.42 4 4.89 2017-08-04
610 18:45:01 ИА ИНТЕХ А 2045-05-04 28.0 13.62% 9.07% 3.95% 99.25 9.81 4 2.24 2017-08-04 2017-08-04
611 18:45:01 ВТОРРЕС Б1 2019-02-01 1.7 14.15% 0.00% 79.98 0 2 0 1.69 2017-08-04
612 15:43:27 ВЭБ ПБО1Р2 2019-05-03 1.9 9.11% 10.87% 10.49% 103.67 82.9 27.18 4 5.97 1.77 2017-08-04
613 15:56:23 ПИК БО-7 2026-07-24 9.2 11.71% 12.96% 12.59% 103 0.4 64.82 2 39.53 1.91 2017-08-04 2019-08-02
614 18:45:54 Совком БО3 2021-07-30 4.2 9.52% 11.87% 11.81% 100.45 59.34 2 36.19 0.19 2017-08-04 2017-08-04
615 10:16:23 ТрнфБО1P5 2024-01-26 6.7 9.04% 9.22% 9.04% 102 0.0 46.12 2 28.13 5.02 2017-08-04
616 18:45:01 ПропфнБ-П1 2021-01-29 3.7 7.12% 6.98% 6.98% 100 34.9 2 1198.08 3.25 2017-08-04
617 18:45:01 РСХБ 11 2020-01-30 2.7 9.54% 11.92% 11.86% 100.45 59.59 2 36.67 0.19 2017-08-03 2017-08-03
618 13:39:18 Промсвб-13 2018-02-01 0.7 12.56% 12.22% 12.22% 100 0.1 61.08 2 37.59 0.66 2017-08-03
619 15:08:13 ИА ИТБ 1 А 2045-08-03 28.3 9.25% 8.80% 0.59% 99.95 0.0 1.47 4 0.35 0.19 2017-08-03 2017-08-03
620 18:45:01 О1пропфин1 2018-08-02 1.2 11.16% 11.97% 11.83% 101.2 59.84 2 36.82 1.11 2017-08-03
621 18:45:01 ИА ИТБ 13А 2046-08-03 29.3 8.71% 9.08% 2.19% 100.1 5.47 4 1.31 2017-08-03 2017-08-03
622 18:45:01 ИА ИТБ 14А 2047-03-31 29.9 0% 9.08% 10.27 4 2.46 2017-08-03 2017-08-03
623 18:45:01 ИА ИТБ 14Б 2047-03-31 29.9 0% 3.02% 3.42 4 0.82 2017-08-03 2017-08-03
624 15:32:08 Лента БО-3 2025-07-24 8.2 9.03% 12.37% 12.09% 102.3 0.0 61.83 2 38.05 0.66 2017-08-03 2018-02-01
625 18:45:55 ОткрХОЛБО5 2028-07-20 11.2 13.51% 11.97% 12.00% 99.76 59.84 2 36.82 0.19 2017-08-03 2017-08-03
626 18:45:01 КАМАЗ 12 2030-07-18 13.2 0% 11.21% 56.05 2 34.49 2017-08-03
627 17:34:59 О'КЕЙ-Б01Р 2021-04-29 3.9 9.73% 9.52% 9.48% 100.5 0.3 23.81 4 5.49 3.31 2017-08-03
628 18:45:01 О1ГрФин1P1 2027-04-22 9.9 0% 11.72% 29.29 4 6.76 2017-08-03 2017-08-03
629 14:52:22 РСХБ 10 2020-01-29 2.7 9.5% 11.92% 11.86% 100.45 8.1 59.59 2 37 0.19 2017-08-02 2017-08-02
630 14:10:45 ВТБ ЛизФ09 2017-08-02 0.2 9.21% 10.71% 0.82% 100.33 0.0 2.06 4 0.5 0.19 2017-08-02
631 10:16:03 ФСК ЕЭС-22 2027-07-21 10.2 75.72% 7.88% 8.65% 91.11 0.0 39.39 2 24.46 0.19 2017-08-02 2017-08-02
632 18:45:01 ФСК ЕЭС-37 2050-03-23 32.9 0% 5.28% 13.21 4 3.19 2017-08-02 2017-08-02
633 18:45:01 ФСК ЕЭС-38 2050-03-23 32.9 0% 5.28% 13.21 4 3.19 2017-08-02 2017-08-02
634 18:45:01 СИБУРХол11 2026-07-22 9.2 8.8% 9.62% 9.44% 102 48.12 2 29.88 1.97 2017-08-02 2019-07-31
635 17:56:20 ВТБ ЛизФ08 2017-08-01 0.2 10.26% 10.71% 0.82% 100.15 0.5 2.06 4 0.52 0.18 2017-08-01
636 18:45:01 Газпрнеф10 2021-01-26 3.7 8.83% 8.88% 8.86% 100.15 44.38 2 27.8 0.68 2017-08-01 2018-02-05
637 18:45:01 АИЖК 24об 2022-11-01 5.5 8.37% 10.99% 10.86% 101.17 27.47 4 7.17 2017-08-01 2017-11-01
638 18:45:01 АИЖК 27об 2032-11-01 15.5 0% 8.97% 22.43 4 5.85 2017-08-01 2017-11-01
639 18:45:01 АИЖК 26об 2029-11-01 12.5 9.26% 15.42% 13.41% 115 38.56 4 10.06 2017-08-01 2020-02-01
640 18:45:01 ИФКСОЮЗ3 2028-07-18 11.2 13.23% 13.96% 13.96% 100 139.62 1 113.53 2017-08-01 2017-08-01
641 18:45:01 ХорусФ БО1 2019-07-30 2.2 0% 12.96% 64.82 2 40.6 2017-08-01
642 18:45:01 АИЖК 31об 2034-02-01 16.7 10.93% 10.74% 53.7 2 33.53 2017-08-01 2017-08-01
643 18:45:01 ЕАБР01 2019-01-28 1.7 9.5% 9.28% 9.26% 100.18 23.19 4 6.12 2017-07-31
644 18:05:47 ГТЛК БО-06 2025-10-20 8.4 9.01% 14.71% 13.62% 108 0.0 36.77 4 9.7 1.31 2017-07-31 2018-10-29
645 18:32:17 ФинАвиа 01 2022-07-31 5.2 17.72% 8.18% 10.67% 76.65 0.4 40.91 2 25.77 3.55 2017-07-31
646 17:30:19 ФинАвиа 02 2027-07-31 10.2 0% 0.01% 0.05% 21.15 0.2 0.05 2 0 8.02 2017-07-31
647 18:45:01 БашнфБ1P3R 2024-01-22 6.7 0% 9.37% 46.87 2 29.62 2017-07-31
648 18:45:01 РенКредБО5 2018-07-30 1.2 1521.65% 11.06% 18.21% 60.71 55.29 2 35.13 0.18 2017-07-30 2017-07-30
649 18:45:01 РосбнБСО12 2024-04-30 7.0 0% 0.04% 0.1 4 0.03 2017-07-30
650 18:45:01 РосбнБСО13 2024-04-30 7.0 0% 0.03% 0.07 4 0.02 2017-07-30
651 18:45:01 РосбнБСО14 2024-04-30 7.0 0% 0.02% 0.05 4 0.01 2017-07-30
652 18:45:01 РосбнБСО15 2024-04-30 7.0 0% 0.01% 0.02 4 0.01 2017-07-30
653 18:45:01 ПрГарант 2 2019-07-30 2.2 10.02% 7.00% 70 1 57.34 2017-07-30
654 18:45:01 Промкап 02 2019-07-30 2.2 10.69% 7.00% 70 1 57.34 2017-07-30
655 18:45:01 ИНВЕКТОР 2 2019-07-30 2.2 10.07% 7.00% 70 1 57.34 2017-07-30
656 18:45:01 ТрансКонт4 2018-01-26 0.7 8.48% 8.33% 4.16% 100 20.82 2 13.5 0.41 2017-07-28
657 18:39:12 ГТЛК 02 2018-01-26 0.7 9.71% 14.96% 14.46% 103.47 0.6 74.79 2 48.49 0.64 2017-07-28
658 14:21:01 ДельтКрБ25 2025-07-28 8.2 9% 12.00% 11.59% 103.57 0.0 60 2 38.79 1.09 2017-07-28 2018-07-28
659 18:45:01 РСХБ БО9 2025-10-17 8.4 9.2% 11.67% 11.54% 101.14 29.17 4 8.65 0.41 2017-07-28 2017-10-27
660 16:46:09 ГТЛК БО-05 2025-10-17 8.4 9.92% 10.97% 10.27% 106.75 6.7 27.42 4 8.14 4.71 2017-07-28 2023-10-20
661 18:45:01 ЕврфНедвБ1 2020-10-23 3.4 11.41% 10.97% 10.97% 100 27.42 4 8.14 0.17 2017-07-28 2017-07-28
662 18:45:01 ОткрХОЛБО6 2036-10-03 19.4 0% 12.14% 30.34 4 9 2017-07-28 2017-07-28
663 18:45:01 ВЭБ ПБО1Р6 2018-07-27 1.2 9.29% 9.32% 9.28% 100.4 31.07 3 14.5 1.12 2017-07-28
664 15:25:15 ПИК БО-П02 2022-04-22 4.9 11.49% 11.22% 11.15% 100.65 6.3 28.05 4 8.32 2.96 2017-07-28
665 18:45:01 ИАВ 5 2049-08-28 32.4 8.95% 9.89% 9.88% 100.1 19.77 5 3.55 2017-07-28 2017-07-28
666 18:16:09 РЖД-23 обл 2025-01-16 7.7 8.6% 11.72% 11.31% 103.6 4.9 58.59 2 38.31 1.09 2017-07-27 2018-07-26
667 18:44:59 ВЭБUSD1P-1 2025-07-17 8.2 4.37% 4.49% 4.48% 100.2 22.44 2 15.29 2017-07-27 2018-07-26
668 18:45:01 ВертолетБ1 2026-01-15 8.7 10.39% 11.87% 10.79% 110 59.34 2 38.8 2017-07-27
669 12:48:01 МОЭСК БО-6 2026-07-16 9.2 8.63% 9.62% 9.32% 103.25 0.1 48.12 2 31.46 2.73 2017-07-27 2020-07-23
670 12:08:27 РГСНдвБOП5 2021-07-22 4.2 12.62% 12.47% 12.47% 100 0.1 62.33 2 40.75 0.17 2017-07-27 2017-07-27
671 18:45:01 ОбувьрусБ7 2022-01-20 4.7 0% 13.76% 68810.96 4 21172.6 2017-07-27 2020-01-23
672 18:45:01 ИА АТБ А 2045-04-26 28.0 11.62% 8.72% 1.68% 99.6 4.18 4 1.33 2017-07-26 2017-07-26
673 18:45:01 Ростел 18 2018-01-24 0.7 9.74% 8.18% 8.22% 99.46 40.89 2 26.96 0.41 2017-07-26
674 18:45:01 Ростел 15 2018-01-24 0.7 8.89% 8.18% 8.20% 99.78 40.89 2 26.96 0.41 2017-07-26
675 18:45:01 НацКап-03 2018-07-25 1.2 9.7% 9.47% 47.37 2 31.23 2017-07-26
676 18:45:01 ИА АТБ 2 А 2046-10-01 29.5 6.46% 8.97% 4.18% 100.44 10.5 4 3.35 0.17 2017-07-26 2017-07-26
677 18:45:01 ВТБЛизФБО4 2024-07-17 7.2 10.5% 10.12% 7.99% 100 19.98 4 6.37 2017-07-26 2017-07-26
678 18:45:01 ОткрХОЛБО3 2027-07-14 10.2 9.57% 11.97% 11.92% 100.4 59.84 2 39.45 0.17 2017-07-26 2017-07-26
679 17:53:58 ЛСР БО 1Р2 2022-04-20 4.9 9.59% 9.62% 9.51% 101.25 9.2 24.06 4 7.67 3.27 2017-07-26
680 18:45:01 ННК-Актив3 2020-07-21 3.2 0.02% 0.01% 0.05 2 0.03 2017-07-25
681 18:39:33 ГТЛК 01 2018-01-23 0.7 9.62% 14.96% 14.45% 103.48 0.4 74.79 2 49.73 0.63 2017-07-25
682 18:45:01 РСХБ 21 2023-07-18 6.2 9.26% 9.97% 9.87% 101 49.86 2 33.15 1.10 2017-07-25 2018-07-24
683 18:45:01 ВЭБлизБ01 2024-01-16 6.7 0% 8.63% 43.13 2 28.68 2017-07-25 2019-01-22
684 18:45:01 РСХБ 26 2025-07-15 8.2 11.78% 11.32% 11.32% 100 28.3 4 9.33 2017-07-25 2017-07-25
685 18:45:01 РегИнв Б01 2022-07-19 5.2 11.38% 12.47% 12.44% 100.19 62.33 2 41.44 0.16 2017-07-25 2017-07-25
686 18:45:01 ИА КМ 01 2022-06-30 5.1 0% 0.36% 0.85 4 0.28 2017-07-25 2017-07-25
687 18:45:01 СМП БО-03 2025-10-14 8.4 0% 9.92% 24.81 4 8.18 2017-07-25 2017-07-25
688 17:14:28 РГСНдвБOП2 2021-01-19 3.7 11.96% 12.47% 12.45% 100.1 0.2 62.33 2 41.44 0.16 2017-07-25 2017-07-25
689 18:45:01 ВЭБ ПБО1Р4 2019-07-23 2.2 9.3% 10.12% 9.92% 102 50.61 2 33.65 1.94 2017-07-25
690 16:48:14 ГТЛК 1P-04 2032-04-06 14.9 9.87% 9.82% 9.68% 101.45 12.4 24.56 4 8.1 4.53 2017-07-25 2023-04-18
691 18:41:52 ДомДенБ1Р1 2022-04-19 4.9 15.38% 17.95% 17.45% 102.87 99.0 44.88 4 14.79 0.85 2017-07-25 2018-04-24
692 13:21:06 БинбанкБ06 2021-01-18 3.7 12.26% 13.11% 13.02% 100.73 0.0 65.57 2 43.95 0.63 2017-07-24 2018-01-22
693 17:39:20 БинбанкБ07 2021-01-18 3.7 12.22% 13.11% 13.02% 100.75 0.1 65.57 2 43.95 0.63 2017-07-24 2018-01-22
694 18:45:01 РоссКапБ04 2020-01-20 2.7 11.15% 10.47% 10.50% 99.75 52.36 2 35.1 0.64 2017-07-24 2018-01-22
695 18:45:01 РоснфтБО18 2021-01-18 3.7 10.17% 9.82% 24.56 4 8.37 2017-07-24 2017-07-24
696 18:45:01 РоснфтБО26 2021-01-18 3.7 10.17% 9.82% 24.56 4 8.37 2017-07-24 2017-07-24
697 18:45:01 РоснфтБО19 2021-01-18 3.7 10.17% 9.82% 24.56 4 8.37 2017-07-24 2017-07-24
698 18:45:01 РоснфтБО25 2021-01-18 3.7 10.17% 9.82% 24.56 4 8.37 2017-07-24 2017-07-24
699 18:45:01 РоснфтБО20 2021-01-18 3.7 10.17% 9.82% 24.56 4 8.37 2017-07-24 2017-07-24
700 18:45:01 РоснфтБО23 2021-01-18 3.7 10.17% 9.82% 9.82% 100 24.56 4 8.37 2017-07-24 2017-07-24
701 18:45:01 РоснфтБО22 2021-01-18 3.7 10.17% 9.82% 24.56 4 8.37 2017-07-24 2017-07-24
702 18:45:01 РоснфтБО21 2021-01-18 3.7 10.17% 9.82% 24.56 4 8.37 2017-07-24 2017-07-24
703 18:45:01 РСХБ 25 2025-07-14 8.2 11.78% 11.32% 28.3 4 9.64 2017-07-24 2017-07-24
704 18:45:01 СМП БО-02 2025-10-13 8.4 0% 9.92% 24.81 4 8.45 2017-07-24 2017-07-24
705 18:26:12 КаркадеБ02 2019-04-22 1.9 15.18% 15.71% 10.40% 100.9 0.1 26.23 4 8.94 0.69 2017-07-24 2018-04-23
706 18:27:40 АльфаБО-18 2032-01-05 14.7 8.77% 9.42% 9.24% 102 0.3 47.12 2 31.59 2.35 2017-07-24 2020-01-20
707 18:44:59 RUS-18 2018-07-24 1.2 -8.45% 11.00% 55 2 38.5 2017-07-24
708 18:45:01 АИЖК-12 А2 2044-01-22 26.8 0% 8.97% 11.58 4 4.2 2017-07-22 2017-07-22
709 16:48:27 ФСК ЕЭС-24 2028-01-07 10.7 8.62% 7.98% 8.06% 98.95 4.9 39.89 2 27.4 2.38 2017-07-21 2020-01-17
710 18:45:01 РСХБ 24 2025-07-11 8.2 11.78% 11.32% 28.3 4 10.57 2017-07-21 2017-07-21
711 18:45:01 СМП БО-01 2025-10-10 8.4 0% 9.92% 24.81 4 9.27 2017-07-21 2017-07-21
712 18:45:01 ДельтКрБ26 2026-07-21 9.2 9.24% 10.22% 9.98% 102.4 51.08 2 34.99 1.93 2017-07-21 2019-07-21
713 18:45:01 ПКБ БО-01 2021-10-15 4.4 15.42% 14.96% 14.81% 101 37.4 4 13.97 2.59 2017-07-21
714 18:45:01 Мечел 4об 2021-07-15 4.2 0% 12.59% 10.92% 98 26.75 4 10.29 2017-07-20
715 18:45:01 РоссКапБ03 2020-01-16 2.7 10.73% 10.47% 10.47% 100 52.36 2 36.25 2017-07-20 2018-01-18
716 18:45:54 ОткрФКББ07 2022-01-13 4.7 11.91% 11.07% 11.13% 99.47 55.35 2 38.32 1.07 2017-07-20 2018-07-19
717 18:45:01 РЕГИОН БО2 2018-01-18 0.7 11.34% 11.22% 56.1 2 38.84 2017-07-20 2017-07-20
718 18:45:01 РЕГИОН БО3 2018-01-18 0.7 11.34% 11.22% 56.1 2 38.84 2017-07-20 2017-07-20
719 18:41:19 ПКБ 08 2018-04-19 0.9 18.07% 16.96% 9.69% 100 1.2 24.23 4 9.32 0.50 2017-07-20
720 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.2 4.41% 4.89% 4.79% 102 24.43 2 17.59 2017-07-20
721 18:45:01 ЕАБР05 2020-07-15 3.1 9.44% 9.47% 9.43% 100.5 47.37 2 33.05 2017-07-19 2019-07-17
722 18:45:01 Русфинан13 2018-07-18 1.1 9.19% 9.87% 9.78% 100.95 49.36 2 34.45 1.08 2017-07-19
723 18:45:01 ИНВПРО 01 2018-07-18 1.1 13.19% 12.96% 12.94% 100.18 64.82 2 45.23 1.06 2017-07-19
724 18:33:57 ГеотекС 1 2019-10-16 2.4 1093.86% 12.71% 15.12% 70.2 0.4 26.54 4 10.5 0.15 2017-07-19 2017-07-19
725 18:45:01 АИЖК БО-03 2018-04-18 0.9 8.64% 9.18% 9.11% 100.7 22.94 4 9.07 0.87 2017-07-19
726 18:45:01 ЛенэнерБО5 2025-07-09 8.1 0% 9.77% 48.87 2 34.1 2017-07-19 2017-07-19
727 18:45:01 ПКБ 07 2019-01-16 1.6 15.16% 14.96% 14.89% 100.5 37.4 4 14.79 2017-07-19
728 18:45:01 ЕАБР10 2023-01-10 5.6 0% 12.22% 61.08 2 42.96 2017-07-18
729 18:45:01 НацСтдБО-2 2023-07-18 6.2 13.08% 11.41% 11.43% 99.8 57.03 2 40.01 0.15 2017-07-18 2017-07-18
730 18:45:01 ВостЭксБО7 2018-07-17 1.1 19.47% 11.67% 11.79% 99 58.34 2 41.03 2017-07-18 2017-07-18
731 18:45:01 ЛОКОБнкБО5 2023-07-11 6.1 9.3% 12.52% 12.46% 100.46 62.58 2 44.01 0.15 2017-07-18 2017-07-18
732 18:45:01 ПраймФ 01 2021-07-13 4.1 -23.45% 10.54% 52.71 2 37.07 2017-07-18 2017-07-18
733 18:45:01 РегИнв Б02 2021-01-12 3.6 10.76% 12.47% 12.43% 100.25 62.33 2 43.84 0.15 2017-07-18 2017-07-18
734 18:37:46 МОСТРЕСТ 7 2026-07-07 9.1 10.14% 11.47% 11.13% 103 11.2 57.34 2 40.33 1.89 2017-07-18 2019-07-16
735 18:42:34 РЖД-17 обл 2018-07-16 1.1 8.78% 11.57% 11.36% 101.81 76.2 57.84 2 41 0.62 2017-07-17 2018-01-15
736 18:45:01 РЖД-18 обл 2019-07-15 2.1 9.16% 8.43% 8.51% 99 42.13 2 29.86 1.95 2017-07-17
737 18:45:01 РЖД-19 обл 2024-07-08 7.1 8.54% 8.13% 8.15% 99.75 40.64 2 28.8 1.09 2017-07-17 2018-07-16
738 18:45:01 ФСК ЕЭС-29 2048-09-07 31.4 0% 5.58% 13.96 4 5.83 2017-07-17 2017-07-17
739 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.39% 14.46% 13.39% 108 72.3 2 51.25 2017-07-17 2026-07-06
740 18:45:01 БинбанкБ03 2025-07-16 8.2 8.32% 11.90% 11.84% 100.5 59.51 2 42.41 0.14 2017-07-16 2017-07-16
741 18:44:59 RUS-19 2019-01-16 1.6 4.59% 3.50% 3500 2 2605.5556 2017-07-16
742 18:45:01 АИЖК 17об 2022-04-15 4.9 9.05% 9.02% 8.96% 100.75 22.56 4 9.92 2.60 2017-07-15
743 18:45:01 АИЖК 18об 2023-07-15 6.2 9.05% 10.27% 10.14% 101.3 25.68 4 11.29 0.85 2017-07-15 2018-04-15
744 18:45:01 АИЖК 22об 2024-07-15 7.2 0% 9.22% 19.6 4 8.62 2017-07-15 2017-10-15
745 18:45:01 ИАУралс1 А 2045-04-15 28.0 0% 8.71% 0.72% 99.55 1.79 4 0.79 2017-07-15
746 18:45:01 ИА ПСПб А 2041-07-15 24.2 4703.52% 8.48% 6.97% 59.13 10.31 4 4.53 2017-07-15 2017-07-15
747 18:45:01 АИЖК 29об 2030-10-15 13.4 9.56% 9.22% 23.06 4 10.14 2017-07-15 2017-10-15
748 18:45:01 АИЖК 28об 2029-01-15 11.7 9.56% 9.22% 23.06 4 10.14 2017-07-15 2017-10-15
749 18:45:01 ИАУралс2А1 2047-07-15 30.2 0% 8.72% 3.81% 99.2 9.44 4 4.15 2017-07-15
750 18:45:01 ИАУралс2А2 2047-07-15 30.2 0% 11.22% 12.14 4 5.34 2017-07-15
751 18:45:01 ИАУрлсб 3А 2047-10-15 30.5 0% 8.98% 12.88 4 5.66 2017-07-15 2017-07-15
752 18:45:01 ИАУрлсб 3Б 2047-10-15 30.5 0% 2.99% 4.29 4 1.89 2017-07-15 2017-07-15
753 18:45:01 ИАФора14 А 2047-10-15 30.5 3.66% 9.48% 4.97% 100.8 12.53 4 5.51 2017-07-15 2017-07-15
754 18:45:01 ИА АкБар2А 2047-10-15 30.5 -2.32% 9.97% 7.02% 101.7 17.85 4 7.85 0.14 2017-07-15 2017-07-15
755 15:23:15 РЖД-32 обл 2032-06-25 15.1 118.96% 7.88% 8.69% 90.68 2.4 39.39 2 28.57 0.13 2017-07-14 2017-07-14
756 18:45:01 ИА ТКБ-1 А 2045-10-14 28.5 58.01% 7.98% 3.07% 95 7.29 4 3.28 2017-07-14 2017-07-14
757 18:45:01 ТрансФБО30 2024-07-05 7.1 10.06% 9.97% 9.97% 100 49.86 2 36.16 2017-07-14 2017-07-14
758 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.58% 14.46% 13.51% 107 72.3 2 52.44 2017-07-14 2026-07-03
759 18:45:01 ФСК ЕЭС-19 2023-07-06 6.1 8.58% 7.93% 7.97% 99.5 39.64 2 28.97 1.09 2017-07-13 2018-07-18
760 18:24:54 УВЗ Б01 2020-07-09 3.1 -5.75% 16.70% 16.21% 103.05 0.1 83.52 2 61.03 0.13 2017-07-13 2017-07-13
761 15:09:21 УВЗ Б02 2020-07-09 3.1 -7.31% 16.70% 16.17% 103.29 0.7 83.52 2 61.03 0.13 2017-07-13 2017-07-13
762 18:45:01 РисЛэнд01 2019-01-10 1.6 9.45% 9.22% 9.22% 100 46.12 2 33.71 2017-07-13
763 18:45:01 Финстоун01 2019-01-10 1.6 9.45% 9.22% 9.22% 100 46.12 2 33.71 1.50 2017-07-13
764 18:45:01 ТранснфБО4 2025-07-03 8.1 0% 7.98% 39.89 2 29.15 2017-07-13 2018-01-11
765 18:45:01 ПолюсБ2 2025-07-03 8.1 8.83% 12.07% 10.80% 111.75 60.33 2 44.09 3.29 2017-07-13 2021-07-08
766 18:45:01 ПолюсБ3 2025-07-03 8.1 8.83% 12.07% 10.80% 111.75 60.33 2 44.09 3.29 2017-07-13 2021-07-08
767 18:45:01 ПолюсБ1 2025-07-03 8.1 8.83% 12.07% 10.80% 111.75 60.33 2 44.09 3.29 2017-07-13 2021-07-08
768 18:45:01 ФолксвБ 10 2021-07-16 4.2 9.21% 9.98% 9.84% 101.39 49.89 2 36.53 1.50 2017-07-13 2019-01-13
769 18:45:01 Стржилинв1 2019-07-10 2.1 11.34% 11.97% 11.96% 100.09 59.84 2 44.05 0.13 2017-07-12 2017-07-12
770 18:45:01 ТрансФБО38 2024-12-31 7.6 13.09% 12.96% 64.82 2 48.08 2017-07-11 2017-07-11
771 18:45:01 ВЭБ Б03 2018-07-10 1.1 9.09% 9.62% 9.54% 100.9 24.06 4 11.63 1.07 2017-07-11
772 18:45:01 РЕГИОН БО4 2018-07-10 1.1 11.32% 11.22% 11.22% 100 56.1 2 41.61 2017-07-11 2017-07-11
773 18:45:01 РЕГИОН БО5 2018-07-10 1.1 11.32% 11.22% 56.1 2 41.61 2017-07-11 2017-07-11
774 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.6 0% 9.63% 48.13 2 35.56 2017-07-11
775 17:58:29 ДержаваБ01 2023-07-10 6.1 157.99% 11.22% 12.46% 90.05 0.0 28.05 4 13.87 0.12 2017-07-10 2017-07-10
776 18:45:01 МКБ БО-10 2019-07-10 2.1 10.28% 10.91% 10.85% 100.55 54.55 2 40.68 0.60 2017-07-10 2018-01-10
777 18:10:15 МКБ БО-11 2019-07-10 2.1 10.02% 11.90% 11.87% 100.24 0.2 59.51 2 44.38 0.12 2017-07-10 2017-07-10
778 18:45:01 Дельта15ИП 2024-10-10 7.4 9.1% 11.89% 10.49% 113.35 29.72 4 14.7 4.15 2017-07-10
779 18:45:51 РСХБ БО14 2024-09-30 7.4 9.07% 11.07% 10.55% 104.9 27.67 4 13.68 2.10 2017-07-10 2019-10-07
780 18:45:01 РСХБ 13 2021-07-02 4.1 9.39% 9.87% 9.83% 100.4 49.36 2 37.7 0.59 2017-07-07 2018-01-05
781 18:38:17 ВТБ БО-43 2023-09-29 6.4 8.75% 9.82% 9.81% 100.15 14.2 24.56 4 12.95 0.12 2017-07-07 2017-07-07
782 18:45:51 РСХБ БО13 2024-09-27 7.4 9.14% 11.07% 10.57% 104.75 27.67 4 14.6 2.09 2017-07-07 2019-10-04
783 18:45:01 ТрнфБО1P2 2023-06-30 6.1 9.87% 9.62% 48.12 2 36.75 2017-07-07
784 18:45:54 РСХБ 12 2021-07-01 4.1 8.78% 9.87% 9.80% 100.74 49.36 2 37.97 0.59 2017-07-06 2018-01-04
785 18:45:01 Экспобанк3 2019-07-12 2.1 10.94% 10.59% 10.59% 99.99 26.47 4 14.38 2017-07-06 2017-07-06
786 18:45:01 ЛОКОБнкБО6 2025-03-27 7.9 11.98% 10.47% 10.51% 99.65 26.18 4 14.1 0.36 2017-07-06 2017-10-05
787 18:45:01 БалтЛизБО3 2021-07-01 4.1 10.72% 13.46% 12.64% 106.5 33.66 4 18.12 2.02 2017-07-06
788 18:45:54 РН БАНК 01 2021-07-09 4.1 9.48% 10.43% 10.31% 101.15 52.14 2 40.18 1.04 2017-07-06 2018-07-07
789 18:45:01 Дельта10ИП 2018-07-04 1.1 9.61% 8.63% 8.69% 99.22 43.13 2 33.42 2017-07-05
790 18:45:01 АтомэнпБО6 2025-06-25 8.1 0% 11.87% 59.34 2 45.97 2017-07-05 2020-07-01
791 18:45:01 РусГидрБП1 2018-07-04 1.1 9.12% 11.82% 11.47% 103 59.09 2 45.78 2017-07-05
792 18:45:01 РусГидрБП2 2018-07-04 1.1 0% 11.82% 59.09 2 45.78 2017-07-05
793 18:45:01 РусГидрБП3 2018-07-04 1.1 0% 11.82% 59.09 2 45.78 2017-07-05
794 18:45:01 ТелХолПБО1 2019-07-03 2.1 10.99% 12.72% 12.26% 103.75 63.58 2 49.25 1.83 2017-07-05
795 11:11:15 РСХБ 14 2021-06-29 4.1 10.11% 9.87% 9.87% 100 0.0 49.36 2 38.52 0.58 2017-07-04 2018-01-02
796 18:27:01 ЭлемЛизБО4 2021-03-30 3.9 14.73% 13.96% 13.96% 100 0.2 34.9 4 19.56 0.81 2017-07-04 2018-04-03
797 18:45:01 ИНГБ-БО1 2021-03-30 3.9 8.69% 10.42% 10.25% 101.65 26.05 4 14.6 0.82 2017-07-04 2018-04-03
798 18:45:01 ЛОКОБнкБО7 2025-09-22 8.4 12.52% 10.47% 10.53% 99.49 26.18 4 14.96 0.35 2017-07-03 2017-10-02
799 18:45:01 АИЖК 25об 2026-10-01 9.4 8.91% 9.22% 9.18% 100.5 23.06 4 13.68 0.82 2017-07-01 2018-04-01
800 18:45:01 СУЭК-Фин01 2020-06-26 3.1 10.47% 8.23% 8.40% 98.01 41.14 2 33 1.04 2017-06-30 2018-06-29
801 18:45:55 ОткрХОЛ 3 2027-09-17 10.3 1.89% 10.97% 10.87% 100.87 27.42 4 16.58 0.10 2017-06-30 2017-06-30
802 17:53:26 АльфаБО-11 2017-06-30 0.1 8.87% 10.22% 10.21% 100.13 0.1 51.11 2 41 0.10 2017-06-30
803 18:45:01 МДС кл.А1 2030-05-10 13.0 0% 13.41% 33.53 4 20.27 2017-06-30 2018-06-30
804 18:45:01 РусфинБО09 2020-06-30 3.1 9.59% 10.07% 10.07% 100.05 50.36 2 40.4 0.10 2017-06-30 2017-06-30
805 18:45:01 МДС кл.А2 2030-06-19 13.1 7.7% 13.21% 33.03 4 19.97 2017-06-30 2018-06-30
806 18:45:01 Дельта17ИП 2019-03-30 1.8 9.02% 10.66% 10.34% 103.1 26.64 4 16.22 2017-06-30
807 18:45:01 ЗенитБО1P1 2021-09-11 4.3 0% 9.97% 24.93 4 15.07 2017-06-30 2017-06-30
808 18:45:01 ВЭБ Б14 2018-09-27 1.3 8.86% 8.08% 8.13% 99.39 20.19 4 12.43 1.27 2017-06-29
809 17:43:58 ТинькоффБ7 2021-06-24 4.1 9.67% 11.67% 11.52% 101.25 63.9 58.34 2 47.12 0.57 2017-06-29 2017-12-28
810 18:45:01 АВТОБАН-Ф1 2021-06-24 4.1 12.26% 13.96% 13.46% 103.75 69.81 2 56.38 1.79 2017-06-29 2019-06-27
811 18:45:01 Магнит1P04 2017-12-28 0.6 8.56% 9.97% 9.88% 100.9 49.86 2 40.27 0.57 2017-06-29
812 18:44:41 ХКФинБ1P1 2019-12-26 2.6 11.8% 13.46% 13.20% 102 1.9 67.32 2 54.37 1.00 2017-06-29 2018-06-28
813 18:45:01 Роснфт1P3 2026-12-17 9.6 0% 9.47% 47.37 2 38.26 2017-06-29
814 18:45:01 ЧТПЗ 1P1 2020-12-24 3.6 9.62% 10.72% 10.31% 104 53.6 2 43.29 2.96 2017-06-29
815 18:29:52 ЧТПЗ 1P3 2024-03-21 6.8 9.85% 9.67% 9.58% 100.95 6.1 24.18 4 14.88 5.02 2017-06-29
816 18:45:01 ИА СБ-14 А 2046-12-28 29.7 0% 9.07% 12.01 4 7.57 2017-06-28 2017-06-28
817 18:45:01 ИА СБ-14 Б 2046-12-28 29.7 0% 3.02% 4 4 2.52 2017-06-28 2017-06-28
818 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.7 -17.53% 11.09% 5.54% 102.8 14.25 4 8.99 2017-06-28 2017-06-28
819 18:45:01 Финанс-М 1 2020-06-24 3.1 8.6% 7.98% 7.98% 99.95 39.89 2 32.44 2017-06-28 2017-06-28
820 18:45:01 РЖД-35 обл 2040-05-30 23.1 0% 13.86% 69.31 2 56.36 2017-06-28 2017-06-28
821 18:40:00 ЕврХолдФ 8 2025-06-18 8.1 9.87% 12.91% 12.17% 106.1 0.0 64.57 2 52.51 1.82 2017-06-28 2019-06-26
822 18:45:01 РСХБ 28 2021-12-22 4.6 9.95% 12.84% 11.46% 112 32.09 4 20.1 2017-06-28
823 18:45:01 ЯмалСтИн 1 2021-04-24 3.9 11.7% 14.21% 12.98% 109.5 35.53 4 22.25 3.05 2017-06-28
824 18:45:01 ТрансФБО27 2021-06-23 4.1 0% 12.96% 64.82 2 52.71 2017-06-28 2017-06-28
825 14:58:42 СибГосБ1P1 2019-06-26 2.1 35.8% 16.95% 18.45% 91.89 0.0 84.77 2 68.93 0.55 2017-06-28 2017-12-27
826 17:36:00 ЛСР БО 1Р1 2021-09-22 4.3 9.6% 10.72% 10.29% 104.15 0.7 26.8 4 16.79 2.80 2017-06-28
827 18:45:01 ИАБСПБ2016 2043-06-28 26.2 -12.49% 9.88% 8.51% 102.13 21.72 4 13.69 0.09 2017-06-28 2017-06-28
828 18:45:01 ИА ФабИЦБ1 2039-12-28 22.7 0% 0.00% 0 4 0 2017-06-28
829 18:45:01 ЕвроХим 02 2018-06-26 1.1 8.93% 12.37% 11.93% 103.69 61.83 2 50.62 1.01 2017-06-27
830 18:45:01 ФСК ЕЭС-13 2021-06-22 4.1 9.3% 8.48% 8.65% 98.01 42.38 2 34.7 3.41 2017-06-27
831 13:52:57 Дельта14ИП 2024-03-27 6.9 9.18% 12.10% 10.88% 111.2 0.0 30.25 4 19.4 3.49 2017-06-27
832 18:45:55 ГПБ БО-09 2024-06-27 7.1 8.67% 9.80% 9.79% 100.1 49.02 2 40.13 0.09 2017-06-27 2017-06-27
833 18:40:15 ВТБ БО-26 2020-06-23 3.1 8.62% 9.22% 9.18% 100.5 4.5 23.06 4 14.7 0.57 2017-06-27 2017-12-26
834 18:45:52 АкБарс-БО4 2017-12-26 0.6 11.26% 10.97% 10.97% 100 54.85 2 44.9 0.56 2017-06-27
835 18:45:01 ГСС БО-04 2019-12-24 2.6 0.22% 0.10% 0.10% 99.99 0.5 2 0.41 2017-06-27 2017-06-27
836 18:45:55 ВТБЛизФБО1 2024-12-17 7.6 8.83% 10.17% 21.41 4 13.65 2017-06-27 2017-09-26
837 18:45:01 ВТБЛизФБО3 2021-12-21 4.6 10.57% 10.17% 10.17% 100 25.43 4 16.21 2017-06-27 2017-09-26
838 18:45:54 ВТБЛизФБО5 2022-12-20 5.6 10.54% 10.17% 23.47 4 14.96 2017-06-27 2017-09-26
839 18:45:01 ВТБЛизФБО6 2024-12-17 7.6 10.57% 10.17% 21.41 4 13.65 2017-06-27 2017-09-26
840 18:45:01 ВТБЛизФБО7 2022-12-20 5.6 10.57% 10.17% 9.39% 100 23.47 4 14.96 2017-06-27 2017-09-26
841 18:45:01 ВЭБлизБ03 2020-06-23 3.1 9.03% 13.05% 8.62% 105.98 45.69 2 37.41 2017-06-27
842 18:45:01 АИЖК БО-04 2018-09-25 1.3 0% 11.47% 28.67 4 18.27 2017-06-27 2017-09-26
843 18:20:32 ГТЛК БО-07 2025-12-16 8.6 10.31% 14.71% 14.32% 102.7 0.7 36.77 4 23.44 0.56 2017-06-27 2017-12-26
844 18:45:01 iУОМЗ БО-3 2018-12-25 1.6 11.72% 14.21% 13.66% 104 71.05 2 58.17 2017-06-27
845 18:45:01 РСХБ 27 2021-12-21 4.6 0% 12.84% 32.09 4 20.45 2017-06-27
846 18:45:01 РЖД-42 обл 2046-05-22 29.1 0% 9.67% 48.37 2 39.6 2017-06-27 2026-06-16
847 11:10:38 ЛидерИнБП1 2021-12-21 4.6 13.71% 13.46% 13.44% 100.2 0.0 67.32 2 55.11 0.99 2017-06-27 2018-06-26
848 18:45:01 ИАВ 3 А 2046-10-26 29.5 13.33% 8.83% 3.70% 99.7 3.07 12 2.98 2017-06-26 2017-06-26
849 18:45:52 КрЕврБ-Б18 2017-06-26 0.1 3.19% 12.96% 12.86% 100.82 64.82 2 53.42 0.09 2017-06-26
850 18:45:01 ТрансФБО29 2024-06-17 7.1 10.77% 10.47% 52.36 2 43.15 2017-06-26 2019-06-24
851 18:45:01 АшинМЗ БО1 2024-06-17 7.1 11.66% 11.47% 11.47% 99.99 57.34 2 47.26 0.09 2017-06-26 2017-06-26
852 18:45:01 КИТФКапБО5 2020-12-21 3.6 11.82% 11.47% 11.47% 99.98 57.34 2 47.26 2017-06-26 2017-12-25
853 18:45:01 ИА ТФБ1 А 2047-03-26 29.9 -23.92% 11.09% 5.82% 103.35 15.03 4 9.8 0.09 2017-06-26 2017-06-26
854 16:55:22 РВКФинБО01 2020-12-21 3.6 10.19% 13.46% 13.21% 101.95 0.0 67.32 2 55.48 0.55 2017-06-26 2017-12-25
855 18:45:01 ОбувьрусБ6 2021-03-22 3.8 0% 13.76% 68810.96 4 44613.7 2017-06-26 2019-03-25
856 18:45:01 ИА Вега2 А 2040-08-26 23.3 -29.47% 10.52% 7.28% 103.95 6.31 12 6.15 2017-06-26 2017-06-26
857 18:45:01 ИА Вега1 А 2041-06-26 24.2 -27.85% 10.67% 7.22% 103.75 6.24 12 5.99 2017-06-26 2017-06-26
858 18:45:01 НефтАль 03 2026-06-15 9.1 0% 14.96% 14.96% 100 74.79 2 0 2017-06-26
859 11:31:09 РГСНдвБOП4 2021-06-21 4.1 12.95% 12.46% 12.46% 100 0.2 31.16 4 20.21 0.09 2017-06-26 2017-06-26
860 17:15:29 iКОМКОРПБ1 2019-12-13 2.6 10.71% 13.07% 12.57% 103.95 40.5 65.34 2 53.73 1.40 2017-06-26 2018-12-18
861 18:45:01 ГлобэксБО9 2021-12-25 4.6 9.42% 10.97% 10.86% 100.98 54.85 2 45.51 2017-06-25 2017-12-25
862 18:45:54 ОткрФКББ4 2023-05-04 6.0 10.3% 10.07% 10.07% 100 50.36 2 41.78 2017-06-25 2020-04-25
863 18:45:01 ИАПульс-1А 2045-04-25 28.0 7.41% 9.17% 4.85% 100.15 4.05 12 0 2017-06-25 2017-06-25
864 18:45:01 АбсолБO1P1 2018-12-25 1.6 0% 11.97% 59.84 2 49.64 2017-06-25
865 18:45:01 ИАМлтор1А3 2047-12-24 30.7 -15.12% 10.84% 6.97% 102.2 17.8 4 12 2017-06-24 2017-06-24
866 18:45:01 СМП 02 0000-00-00 0.0 0% 13.69% 34.23 4 24.16 2017-06-24 2017-12-23
867 17:38:50 RUS-28 2028-06-24 11.1 4.7% 12.75% 7.56% 168.7 0.1 63.75 2 55.25 2017-06-24
868 18:45:01 ЗенитБО-14 2024-06-14 7.1 11.71% 8.48% 8.50% 99.77 42.38 2 35.63 2017-06-23 2017-06-23
869 18:45:01 РЖД БО-19 2044-05-20 27.1 0% 6.78% 33.91 2 28.5 2017-06-23 2017-06-23
870 17:52:34 РСХБ БО4 2017-06-23 0.1 8.77% 10.22% 10.21% 100.11 0.1 51.11 2 42.97 0.08 2017-06-23
871 18:45:01 БалтЛиз1 2020-06-19 3.1 11.8% 11.79% 20.63 4 14.05 2017-06-23 2017-06-23
872 18:45:01 БалтЛиз2 2020-06-19 3.1 11.8% 11.79% 20.63 4 14.05 2017-06-23 2017-06-23
873 18:45:01 ОткрФКББ02 2017-12-28 0.6 9.58% 10.47% 10.40% 100.7 26.18 4 17.84 0.57 2017-06-23
874 18:45:01 ВТБ БО-30 2024-12-13 7.6 8.75% 8.98% 8.92% 100.65 22.44 4 15.29 1.25 2017-06-23 2018-09-21
875 18:45:01 РСХБ БО15 2024-12-13 7.6 -4.27% 11.77% 29.42 4 20.04 2017-06-23 2017-06-23
876 18:45:01 БизнКонс 1 2019-12-20 2.6 12.05% 11.97% 11.97% 100 59.84 2 50.3 2017-06-23 2017-06-23
877 18:45:01 БКЗФин 01 2019-12-20 2.6 13.24% 11.77% 11.78% 99.9 58.84 2 49.46 2017-06-23 2017-06-23
878 18:45:01 АтомэнпБО7 2025-12-12 8.6 9.74% 11.07% 10.37% 106.71 55.35 2 46.53 2017-06-23 2022-12-16
879 18:45:01 АтомэнпБО8 2025-12-12 8.6 10.31% 11.07% 10.45% 105.9 55.35 2 46.53 2017-06-23
880 18:45:01 РОСНАНО 7 2022-12-16 5.6 9.88% 12.72% 11.24% 113.1 63.58 2 53.45 4.06 2017-06-23
881 18:45:01 ОДК 03 2024-06-26 7.1 0% 11.47% 57.34 2 48.21 2017-06-23
882 18:45:01 РСГ-ФинБ10 2021-06-18 4.1 14.48% 14.46% 14.25% 101.5 72.3 2 60.78 3.05 2017-06-23
883 18:45:01 ГТЛК 1P-01 2031-09-05 14.3 9.28% 9.01% 6.94% 100 17.34 4 11.81 2017-06-23 2017-06-23
884 18:45:01 АИЖК БО-05 2049-12-22 32.7 8.52% 9.32% 9.10% 102.5 23.31 4 15.88 2.29 2017-06-23 2019-12-20
885 18:45:01 Роснфт1P2 2026-12-11 9.6 8.71% 9.36% 9.07% 103.2 46.82 2 39.36 3.70 2017-06-23 2021-12-17
886 18:45:01 РЭДВАНС Б1 2021-12-17 4.6 12.84% 12.47% 12.47% 100 62.33 2 52.4 0.55 2017-06-23 2017-12-22
887 18:45:01 РЭДВАНС Б2 2021-12-17 4.6 12.84% 12.47% 12.47% 100 62.33 2 52.4 0.55 2017-06-23 2017-12-22
888 15:30:13 РЭДВАНС Б3 2021-12-17 4.6 12.45% 12.47% 12.44% 100.2 0.1 62.33 2 52.4 0.55 2017-06-23 2017-12-22
889 18:45:01 СМП 03 0000-00-00 0.0 0% 13.69% 34.23 4 24.5 2017-06-23 2017-12-22
890 18:30:57 ОткрХОЛ 2 2026-12-10 9.6 8.95% 11.72% 11.69% 100.2 0.0 58.59 2 49.58 0.07 2017-06-22 2017-06-22
891 18:45:01 ИФКСОЮЗ2 2027-12-09 10.6 18.37% 11.97% 119.67 1 110.47 2017-06-22 2017-06-22
892 18:45:01 РЖД БО-09 2028-06-08 11.1 0% 6.78% 33.91 2 28.69 2017-06-22 2017-06-22
893 17:40:12 ГТЛК БО-02 2018-09-20 1.3 10.13% 9.47% 3.80% 99.76 0.3 9.47 4 6.56 0.90 2017-06-22
894 18:45:01 АИЖ11А1/13 2046-06-22 29.2 0% 9.07% 10.35 4 7.2 2017-06-22 2017-06-22
895 18:45:01 АИЖ11А2/13 2046-06-22 29.2 3.02% 3.02% 3.45 4 2.4 2017-06-22 2017-06-22
896 18:45:01 ВЭБ Б04 2018-12-20 1.6 9.29% 8.38% 8.45% 99.15 20.94 4 14.5 1.47 2017-06-22
897 18:38:33 ЗенитБО-13 2024-06-13 7.1 10.58% 11.22% 11.21% 100.05 0.0 56.1 2 47.47 0.07 2017-06-22 2017-06-22
898 18:45:01 Агронова01 2020-12-17 3.6 10.4% 12.47% 12.45% 100.15 62.33 2 52.74 2017-06-22 2017-06-22
899 18:45:01 КАМАЗ БО13 2030-12-05 13.6 0% 10.36% 51.81 2 43.84 2017-06-22
900 15:42:50 ЛнССМУБ1P1 2021-06-17 4.1 9.48% 11.82% 11.03% 107.1 0.3 29.54 4 20.45 2.59 2017-06-22
901 18:45:01 КРАУС Б1P1 2026-12-10 9.6 0% 9.97% 49.86 2 42.19 2017-06-22
902 17:44:33 РСЭКСМБ1Р1 2026-12-10 9.6 4.85% 4.79% 4.79% 100 0.1 23.93 2 20.91 2017-06-22 2018-12-20
903 18:45:01 БашнфБ1P1R 2024-12-12 7.6 0% 9.47% 47.37 2 40.08 2017-06-22
904 18:45:01 БашнфтБО10 2026-12-10 9.6 0% 9.47% 47.37 2 40.08 2017-06-22 2024-12-12
905 18:45:01 БашнфБ1P2R 2023-12-14 6.6 0% 9.47% 47.37 2 40.08 2017-06-22
906 18:45:01 iРОСНАНО 1 2017-12-20 0.6 11.02% 8.88% 8.97% 99 44.38 2 37.79 2017-06-21
907 18:45:01 iРОСНАНО 2 2017-12-20 0.6 9.08% 8.88% 8.88% 100 44.38 2 37.79 2017-06-21
908 18:45:01 iРОСНАНО 3 2017-12-20 0.6 8.69% 8.88% 8.86% 100.2 44.38 2 37.79 0.55 2017-06-21
909 18:45:01 ИК МБС 01 2017-06-21 0.1 12.25% 13.00% 130 1 120.38 2017-06-21
910 18:45:01 УпрОтходНН 2022-06-15 5.1 8.83% 8.78% 8.78% 100 43.88 2 37.37 2017-06-21 2017-06-21
911 18:45:01 ОткрХОЛ 4 2027-12-08 10.6 10.28% 11.47% 11.41% 100.49 28.67 4 20.16 0.31 2017-06-21 2017-09-20
912 17:24:30 Совком 02 2021-06-24 4.1 9.25% 11.03% 11.02% 100.12 0.0 55.15 2 47.01 0.07 2017-06-21 2017-06-21
913 14:30:17 РСХБ БО7 2017-06-21 0.1 8.08% 10.22% 10.21% 100.15 0.0 51.11 2 43.53 0.07 2017-06-21
914 17:07:58 СТТ 01 2021-06-20 4.1 15.24% 17.05% 16.40% 103.94 0.2 85.23 2 72.66 1.72 2017-06-21 2019-06-21
915 18:45:01 БКЕ Б-1P-1 2019-06-21 2.1 8.87% 10.22% 9.93% 102.9 51.11 2 43.53 1.85 2017-06-21
916 18:45:01 КИТФКапБО9 2026-12-09 9.6 0% 11.47% 57.34 2 48.84 2017-06-21 2018-06-20
917 18:45:01 ПочтаРБ1P1 2023-11-17 6.5 0% 5.00% 25 2 21.25 2017-06-21
918 18:45:01 ТГК-1 03 2021-12-14 4.6 14.45% 14.36% 71.8 2 61.55 2017-06-20 2017-06-20
919 18:45:01 ИАРайф01-А 2040-06-20 23.1 152.56% 7.92% 3.92 4 2.81 2017-06-20 2017-06-20
920 14:39:01 ГТЛК БО-01 2018-09-18 1.3 9.96% 9.47% 3.79% 99.9 0.2 9.47 4 6.77 0.89 2017-06-20
921 18:45:01 СтржилинБ1 2021-12-14 4.6 12.98% 11.97% 11.98% 99.94 59.84 2 51.29 0.07 2017-06-20 2017-06-20
922 18:45:01 ГТЛК БО-03 2024-12-10 7.6 0% 10.87% 27.18 4 19.41 2017-06-20 2020-12-15
923 18:45:01 РЖД БО-14 2035-05-29 18.1 0% 6.78% 33.91 2 29.06 2017-06-20 2017-06-20
924 15:24:44 ПКТ 01 2025-12-09 8.6 10.24% 13.06% 11.97% 109.1 114.6 65.32 2 55.99 2.85 2017-06-20 2020-12-15
925 18:45:01 СберБ БО42 2019-06-20 2.1 0% 9.97% 49.86 2 42.74 2017-06-20 2018-06-20
926 18:45:01 КАМАЗ БО15 2031-12-02 14.6 0% 9.60% 48.02 2 41.16 2017-06-20
927 18:45:01 РосбанкБ12 2026-12-20 9.6 9.22% 9.77% 9.61% 101.75 48.87 2 41.88 2.25 2017-06-20 2019-12-20
928 18:45:01 РосбанкБ11 2026-12-20 9.6 8.92% 9.77% 9.54% 102.4 48.87 2 41.88 2.25 2017-06-20 2019-12-20
929 18:45:01 КузбЭнрФ01 2021-06-14 4.1 28.46% 10.97% 11.08% 99 54.85 2 47.32 2017-06-19 2017-06-19
930 18:45:01 РоснефтьБ6 2023-12-11 6.6 8.1% 7.93% 7.93% 100 39.64 2 34.2 1.45 2017-06-19 2018-12-17
931 10:58:39 РоснефтьБ5 2023-12-11 6.6 8.1% 7.93% 7.93% 100 1.0 39.64 2 34.2 1.45 2017-06-19 2018-12-17
932 18:45:01 НовикомБО2 2018-06-19 1.1 11.69% 11.47% 11.47% 99.99 57.34 2 49.47 0.07 2017-06-19 2017-06-19
933 18:45:01 РоссетиБО1 2025-06-09 8.1 0% 11.87% 59.34 2 51.19 2017-06-19 2020-06-15
934 18:45:01 СПбТел 01 2021-06-11 4.1 9.29% 11.22% 10.99% 102.12 56.1 2 49.32 0.98 2017-06-16 2018-06-15
935 15:42:08 СПбТел 02 2021-06-11 4.1 9.88% 11.27% 10.94% 103 0.2 56.35 2 49.53 1.81 2017-06-16 2019-06-14
936 18:45:50 СПбТел 03 2021-06-11 4.1 10.11% 11.27% 10.98% 102.6 56.35 2 49.53 1.81 2017-06-16 2019-06-14
937 18:45:01 ТГенерац1 2019-06-14 2.1 12.83% 11.97% 59.84 2 52.6 2017-06-16
938 18:45:01 АИЖК14-3А2 2047-06-16 30.2 0% 3.03% 4.57 4 3.48 2017-06-16 2017-06-16
939 18:45:01 АИЖК14-3А1 2047-06-16 30.2 0% 9.08% 13.71 4 10.43 2017-06-16 2017-06-16
940 16:26:52 КАМАЗ БО-5 2020-06-12 3.1 9.16% 11.47% 11.19% 102.49 2.3 57.34 2 50.41 0.98 2017-06-16 2018-06-15
941 18:45:01 НовикомБО5 2020-06-12 3.1 10.6% 11.47% 11.46% 100.05 57.34 2 50.41 0.06 2017-06-16 2017-06-16
942 18:45:01 КрЕврБ-Б15 2018-09-14 1.3 -33.65% 9.60% 9.32% 103 24.01 4 18.2 2017-06-16 2017-06-16
943 18:45:01 СберБ БО1Р 2017-06-16 0.1 0% 0.01% 0.01% 99.5 0.05 2 0 0.06 2017-06-16
944 13:34:55 АИЖК 8об 2018-06-15 1.1 9.04% 7.69% 2.32% 99.4 0.1 5.77 4 4.45 0.53 2017-06-15
945 18:40:27 АИЖК 11об 2020-09-15 3.3 8.84% 8.26% 4.15% 99.5 1.9 10.33 4 7.98 1.36 2017-06-15
946 18:45:01 АИЖК 16об 2021-09-15 4.3 9% 8.32% 8.38% 99.25 20.79 4 16.05 1.64 2017-06-15
947 18:45:01 АИЖК 20об 2027-12-15 10.6 9.13% 8.67% 8.80% 98.5 21.68 4 16.73 2017-06-15
948 18:45:01 АИЖК-11 А2 2043-09-15 26.4 8.22% 9.07% 3.45% 100.05 8.62 4 6.66 2017-06-15 2017-06-15
949 18:45:01 АИЖК 23об 2029-12-15 12.6 0% 9.58% 23.95 4 18.48 2017-06-15 2017-06-15
950 18:45:01 СвязьБанк3 2021-12-09 4.6 5.19% 10.77% 10.74% 100.3 53.85 2 47.64 2017-06-15 2017-06-15
951 18:45:01 ИА Кама 01 2043-12-31 26.7 10.92% 10.87% 10.87% 100 54.35 2 48.08 2017-06-15 2017-06-15
952 17:58:24 ЗапСибКБ-2 2019-12-12 2.6 14.6% 14.80% 0.15% 101.5 0.0 0.74 2 0.66 2.09 2017-06-15
953 18:39:36 ГТЛК БО-04 2025-03-06 7.8 9.84% 14.71% 14.48% 101.55 5.8 36.77 4 28.29 0.30 2017-06-15 2017-09-14
954 18:45:01 СОЮЗ БО-04 2020-06-11 3.1 10.75% 10.47% 10.47% 100 52.36 2 46.32 2017-06-15 2017-12-14
955 18:45:01 СФОЕв14-1А 2024-02-15 6.7 -0.02% 13.00% 12.91% 100.7 10.83 12 3.49 0.05 2017-06-15 2017-06-15
956 18:45:01 ИАНадежД1А 2046-03-15 28.9 40.63% 9.07% 6.14% 98.6 15.14 4 11.68 2017-06-15 2017-06-15
957 18:45:01 ИАМлторг2А 2043-12-15 26.6 -15.27% 10.39% 7.47% 101.5 18.95 4 14.62 2017-06-15 2017-06-15
958 18:45:01 ФПК 01 2026-06-04 9.1 8.88% 9.92% 9.70% 102.3 49.61 2 43.89 1.83 2017-06-15 2019-06-13
959 18:45:01 РЖД-41 обл 2031-11-27 14.6 8.54% 9.37% 9.16% 102.32 46.87 2 41.46 2.24 2017-06-15 2019-12-12
960 18:45:01 АтомэнпБО2 2026-12-03 9.6 0% 9.30% 46.52 2 41.15 2017-06-15
961 18:45:01 ОткрФКБ 01 2017-12-13 0.6 5.03% 11.47% 11.08% 103.5 57.34 2 51.04 2017-06-14
962 18:45:01 РЖД БО-10 2028-11-29 11.6 0% 7.08% 35.4 2 31.51 2017-06-14 2017-06-14
963 18:45:01 РЕГИОН БО1 2017-12-13 0.6 11.51% 11.47% 57.34 2 51.04 2017-06-14 2017-06-14
964 18:45:01 ТрансФБО39 2025-06-04 8.1 12.59% 13.46% 12.95% 104 67.32 2 59.92 3.09 2017-06-14 2021-06-09
965 18:45:01 ПочтаРосБ1 2023-12-06 6.6 0% 2.74% 14.95 2 13.3 2017-06-14
966 18:41:35 БинбанкБП2 2018-04-14 0.9 11.53% 12.38% 12.26% 101 47.9 10.32 12 3.66 0.84 2017-06-14
967 18:45:01 МТС 03 2018-06-12 1.0 9.17% 9.97% 9.87% 101 49.86 2 44.66 2017-06-13
968 18:44:35 О'КЕЙ-02 2017-12-12 0.5 9.89% 11.57% 11.45% 101 0.1 57.84 2 51.8 0.52 2017-06-13
969 18:44:57 ЛенССМУ 02 2017-12-12 0.5 9.88% 12.86% 4.33% 100.99 1.2 10.93 4 8.65 0.30 2017-06-13
970 18:45:01 ТранФинМ27 2017-12-15 0.6 0% 10.47% 52.36 2 46.89 2017-06-13 2017-06-13
971 18:45:01 АИЖК14-2А3 2047-06-13 30.2 0% 6.05% 15.12 4 12 2017-06-13 2017-06-13
972 18:45:01 АИЖК14-2А2 2047-06-13 30.2 0% 10.59% 26.47 4 21 2017-06-13 2017-06-13
973 18:45:01 АИЖК14-2А1 2047-06-13 30.2 0% 10.59% 6.08 4 4.82 2017-06-13 2017-06-13
974 18:45:01 БашнфтБО7 2025-06-03 8.0 0% 12.07% 60.33 2 54.04 2017-06-13 2021-06-08
975 18:45:01 РГСНедвБ04 2017-12-11 0.5 12.52% 12.47% 12.47% 100 62.33 2 56.16 0.05 2017-06-12 2017-06-12
976 18:45:01 ЛизГарант1 2017-12-11 0.5 12.02% 11.97% 11.97% 100 59.84 2 53.92 2017-06-12 2017-06-12
977 18:45:01 МРСКЮг БО1 2020-06-08 3.0 0% 13.46% 33.66 4 27 2017-06-12
978 18:45:01 СистемБ1P3 2018-03-12 0.8 0% 11.67% 29.17 4 23.4 2017-06-12 2017-06-12
979 18:45:01 ГТЛК 1P-02 2031-11-24 14.5 9.16% 8.98% 8.91% 100.7 22.44 4 18 2017-06-12
980 18:45:51 СилМашБО-6 2026-11-30 9.5 10.08% 10.22% 10.13% 100.9 51.11 2 46.05 2.21 2017-06-12 2019-12-09
981 18:45:01 КАМАЗ БО14 2031-11-24 14.5 0% 9.89% 49.46 2 44.57 2017-06-12
982 18:45:01 АИЖК2014А2 2046-06-11 29.1 17.62% 8.57% 4.05% 99.65 10.08 4 8.21 2017-06-11 2017-06-11
983 18:45:01 АИЖК2014А3 2046-06-11 29.1 0% 8.57% 21.42 4 17.47 2017-06-11 2017-06-11
984 17:54:50 АльфаБО-10 2017-06-11 0.0 6.71% 10.22% 10.21% 100.15 0.1 51.11 2 46.34 0.04 2017-06-11
985 18:45:01 ИАбсолют3Б 2042-09-11 25.4 0% 0.00% 100 0 4 0 2017-06-11
986 18:45:01 ИААбсолют3 2042-09-11 25.4 -24.28% 10.18% 4.89% 101.7 12.43 4 10.13 0.04 2017-06-11 2017-06-11
987 18:45:01 Райфб-БО2 2018-06-11 1.0 0% 11.44% 28.61 4 23.32 2017-06-11
988 18:45:01 НацСтдБО-1 2020-06-11 3.1 12.52% 12.47% 12.47% 100 62.33 2 56.51 0.04 2017-06-11 2017-06-11
989 18:45:01 ИААбсолют4 2043-12-11 26.6 -30.81% 9.93% 7.88% 102.1 20.12 4 16.4 0.04 2017-06-11 2017-06-11
990 18:45:01 РусфинБО-8 2019-06-10 2.0 9.11% 10.02% 9.91% 101.1 50.11 2 45.71 0.97 2017-06-10 2018-06-10
991 18:45:01 ИА АкБарсБ 2047-05-10 30.1 0% 3.06% 1.23 12 0.59 2017-06-10 2017-06-10
992 18:45:01 ИА АкБарсА 2047-05-10 30.1 0% 9.17% 3.68 12 1.78 2017-06-10 2017-06-10
993 18:45:01 Интеза БО3 2018-06-10 1.0 6.8% 10.52% 10.51% 100.15 52.61 2 47.98 0.04 2017-06-10 2017-06-10
994 16:08:29 BCS10/9/18 2018-09-10 1.3 0% 25.00% 1 687.76% 118.5 1.0 5000 4 0 2017-06-10
995 18:45:01 ННК-Актив6 2021-06-04 4.0 1044.85% 11.97% 13.15% 91 59.84 2 54.9 0.04 2017-06-09 2017-06-09
996 14:09:03 АИЖК-13 А1 2045-09-09 28.4 14.35% 8.56% 1.83% 99.8 0.0 4.56 4 3.82 0.04 2017-06-09 2017-06-09
997 18:45:01 АИЖК-13 А2 2045-09-09 28.4 17.03% 9.07% 9.10% 99.73 22.68 4 18.99 2017-06-09 2017-06-09
998 18:45:01 ФСК ЕЭС-30 2048-10-30 31.5 0% 5.98% 14.96 4 12.49 2017-06-09 2017-06-09
999 18:45:01 ФСК ЕЭС-34 2048-10-30 31.5 0% 5.98% 14.96 4 12.49 2017-06-09 2017-06-09
1000 18:45:01 ИАПетрок1А 2046-12-09 29.6 20.72% 8.82% 3.88% 99.6 9.66 4 8.09 2017-06-09 2017-06-09
1001 18:45:01 ОбувьрусБ4 2019-09-06 2.3 13.13% 13.46% 67315.07 4 56219.18 2017-06-09 2017-06-09
1002 18:45:01 ИАЭклипс1А 2047-12-09 30.6 9.81% 8.82% 6.02% 99.8 15.01 4 12.56 2017-06-09 2017-09-09
1003 16:38:28 ОДК 01 2026-06-10 9.1 9.31% 10.72% 9.75% 110 6.6 53.6 2 49.18 5.91 2017-06-09
1004 18:45:01 iУОМЗ БО-1 2019-06-07 2.0 10.6% 13.06% 12.45% 104.95 65.32 2 59.94 2017-06-09
1005 18:45:01 ТрнфБО1P1 2023-06-02 6.0 9.19% 9.87% 9.48% 104.16 49.36 2 45.3 4.52 2017-06-09
1006 18:45:01 МегафнБ1P2 2026-05-29 9.0 9.51% 9.87% 9.64% 102.36 24.68 4 20.61 2017-06-09 2021-06-04
1007 16:16:01 УВЗ 1об 2017-12-07 0.5 9.9% 13.46% 13.33% 100.99 4.5 67.32 2 62.14 0.51 2017-06-08
1008 18:45:01 Ростел 16 2018-06-07 1.0 10.78% 10.47% 10.47% 99.99 52.36 2 48.33 2017-06-08
1009 18:45:01 РоснфтБО2 2024-11-28 7.5 9.45% 10.87% 10.69% 101.65 54.35 2 50.17 2017-06-08
1010 18:45:01 РоснфтБО3 2024-11-28 7.5 8.71% 10.87% 10.30% 105.5 54.35 2 50.17 5.32 2017-06-08
1011 18:45:01 РоснфтБО4 2024-11-28 7.5 9.45% 10.87% 54.35 2 50.17 2017-06-08
1012 18:45:01 РоснфтБО8 2024-11-28 7.5 9.69% 10.87% 54.35 2 50.17 2017-06-08
1013 18:45:01 РоснфтБО9 2024-11-28 7.5 8.81% 10.87% 10.35% 105 54.35 2 50.17 5.32 2017-06-08
1014 18:45:01 РоснфтБО14 2024-11-28 7.5 9.69% 10.87% 54.35 2 50.17 2017-06-08
1015 18:45:01 РоснфтБО10 2024-11-28 7.5 9.69% 10.87% 54.35 2 50.17 2017-06-08
1016 18:45:01 РоснфтБО11 2024-11-28 7.5 9.69% 10.87% 54.35 2 50.17 2017-06-08
1017 18:45:01 РоснфтБО12 2024-11-28 7.5 9.69% 10.87% 54.35 2 50.17 2017-06-08
1018 18:45:01 РоснфтБО13 2024-11-28 7.5 9.69% 10.87% 54.35 2 50.17 2017-06-08
1019 18:45:01 РоснфтБО15 2020-12-03 3.5 -38.63% 11.37% 28.42 4 24.05 2017-06-08 2017-06-08
1020 18:45:01 РоснфтБО17 2020-12-03 3.5 -38.63% 11.37% 28.42 4 24.05 2017-06-08 2017-06-08
1021 18:45:01 РоснфтБО16 2020-12-03 3.5 -35.59% 11.37% 28.42 4 24.05 2017-06-08 2017-06-08
1022 18:45:01 РоснфтБО24 2020-12-03 3.5 -36.11% 11.37% 28.42 4 24.05 2017-06-08 2017-06-08
1023 12:04:44 БалтЛизБО2 2021-09-02 4.3 10.8% 13.46% 13.10% 102.81 0.2 33.66 4 28.48 0.90 2017-06-08 2018-09-06
1024 18:45:01 ОбувьрусБ5 2020-09-03 3.3 14.38% 13.76% 68810.96 4 58224.66 2017-06-08 2017-09-07
1025 18:45:01 ГазпрнефБ3 2046-05-03 29.0 8.67% 9.77% 9.54% 102.4 48.87 2 45.11 1.82 2017-06-08 2019-06-06
1026 18:45:01 ЕврфинМНБ1 2021-06-03 4.0 0% 11.72% 58.59 2 54.08 2017-06-08 2017-12-07
1027 14:11:22 ПионерБО2 2021-06-03 4.0 12.87% 13.46% 13.31% 101.15 0.1 33.66 4 28.48 0.96 2017-06-08 2018-06-07
1028 18:45:01 ИАМКБ2014А 2039-06-07 22.1 -17.42% 10.74% 3.78% 101 9.54 4 8.19 0.03 2017-06-07 2017-06-07
1029 18:43:32 БинбанкБ05 2020-12-02 3.5 12.55% 11.97% 11.98% 99.9 0.8 59.84 2 55.56 0.51 2017-06-07 2017-12-06
1030 18:45:01 ИАВТБ2014А 2057-09-07 40.4 9.3% 9.08% 14.83 4 12.73 2017-06-07 2017-09-07
1031 13:03:30 БинбанкБ10 2021-06-02 4.0 12.06% 13.96% 13.95% 100.09 0.1 69.81 2 64.82 0.94 2017-06-07 2018-06-06
1032 18:18:15 БинбанкБ11 2021-06-02 4.0 12.27% 13.96% 13.98% 99.9 0.2 69.81 2 64.82 0.94 2017-06-07 2018-06-06
1033 16:08:39 БинбанкБ12 2021-06-02 4.0 12.16% 13.96% 13.96% 100 0.4 69.81 2 64.82 0.94 2017-06-07 2018-06-06
1034 18:45:01 БинбанкБ13 2021-06-02 4.0 12.16% 13.96% 13.96% 100 69.81 2 64.82 0.94 2017-06-07 2018-06-06
1035 18:45:01 ПолиплБ02 2018-06-06 1.0 10.04% 15.86% 59.46 2 55.21 2017-06-07
1036 18:45:01 ИА МКБ2-01 2043-12-07 26.6 10.22% 10.40% 10.39% 100.06 52 2 48.39 2017-06-07 2017-09-07
1037 18:27:16 СилМашБО-5 2026-11-25 9.5 9.56% 10.22% 10.02% 102 0.2 51.11 2 47.46 2.20 2017-06-07 2019-12-04
1038 18:45:01 ТелХолПБО2 2021-12-01 4.5 0% 10.82% 54.1 2 50.24 2017-06-07
1039 18:45:01 Роснфт1P1 2026-11-25 9.5 0% 10.07% 25.18 4 21.58 2017-06-07 2017-06-07
1040 18:45:01 РСХБ 7 2018-06-05 1.0 8.86% 11.52% 11.51% 100.1 57.59 2 53.79 0.96 2017-06-06
1041 13:20:00 ННК-Актив4 2021-06-01 4.0 3045.75% 11.97% 13.31% 89.9 0.8 59.84 2 55.89 0.03 2017-06-06 2017-06-06
1042 18:23:43 Мечел 19об 2021-06-01 4.0 0% 13.27% 12.16% 92.77 0.2 56.4 2 52.77 1.84 2017-06-06
1043 18:45:01 Дельта09ИП 2017-12-05 0.5 8.81% 11.57% 11.40% 101.5 57.84 2 54.03 2017-06-06
1044 18:45:01 МКБ 11обл 2018-06-05 1.0 11.16% 12.22% 12.06% 101.3 61.08 2 57.05 0.95 2017-06-06
1045 18:45:01 Роснефть06 2023-05-30 6.0 8.86% 7.93% 7.98% 99.3 39.64 2 37.03 0.97 2017-06-06 2018-06-05
1046 18:45:01 Роснефть09 2023-05-30 6.0 9.42% 7.93% 8.03% 98.79 39.64 2 37.03 0.97 2017-06-06 2018-06-05
1047 18:39:14 Роснефть10 2023-05-30 6.0 8.64% 7.93% 7.97% 99.5 5.0 39.64 2 37.03 0.97 2017-06-06 2018-06-05
1048 18:45:01 ТКБ БО-2 2023-05-30 6.0 11.26% 11.22% 11.22% 100 56.1 2 52.4 2017-06-06 2017-06-06
1049 14:34:26 МИА БО-03 2017-06-06 0.0 9.47% 12.22% 12.21% 100.08 0.5 61.08 2 57.05 0.03 2017-06-06
1050 18:45:01 ВТБ24 7ИПА 2044-12-06 27.6 0% 9.07% 14.38 4 12.5 2017-06-06 2017-06-06
1051 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.6 0% 3.02% 4.79 4 4.17 2017-06-06 2017-06-06
1052 18:45:01 КрЕврБ-Б14 2018-06-05 1.0 0% 10.97% 54.85 2 51.23 2017-06-06
1053 18:45:01 РоссетиБО6 2045-10-31 28.5 0% 10.26% 51.31 2 47.93 2017-06-06
1054 18:45:01 МОЭСК БО-5 2026-05-26 9.0 0% 9.97% 49.86 2 46.58 2017-06-06 2019-06-04
1055 18:45:01 ТрансФБО44 2026-11-24 9.5 0% 11.47% 57.34 2 53.56 2017-06-06 2017-06-06
1056 18:45:01 РЖД-16 обл 2017-06-05 0.0 23.32% 0.10% 0.10% 99.43 0.5 2 0.47 0.03 2017-06-05
1057 18:45:01 ФСК ЕЭС-18 2023-11-27 6.5 9.14% 8.48% 8.54% 99.2 42.38 2 39.82 2017-06-05 2019-06-03
1058 18:45:01 ФСК ЕЭС-23 2048-04-27 31.0 0% 5.98% 14.96 4 13.15 2017-06-05 2017-09-04
1059 18:45:01 ФСК ЕЭС-28 2048-04-27 31.0 0% 5.98% 14.96 4 13.15 2017-06-05 2017-09-04
1060 18:45:01 ДельтКрБО1 2024-06-05 7.1 0% 10.52% 52.61 2 49.43 2017-06-05 2019-06-05
1061 18:45:01 КИТФКапБО3 2017-06-05 0.0 12.26% 7.98% 7.99% 99.89 39.89 2 37.48 0.03 2017-06-05
1062 18:45:01 ВТБ24 6ИПА 2043-08-14 26.3 0% 9.07% 13.68 4 12.05 2017-06-05 2017-06-05
1063 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.3 1.14% 3.02% 4.56 4 4.02 2017-06-05 2017-06-05
1064 18:45:01 ВТБ24 5ИПА 2046-09-18 29.4 0% 9.07% 11.14 4 10.05 2017-06-03 2017-06-03
1065 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.4 0.69% 3.02% 3.71 4 3.35 2017-06-03 2017-06-03
1066 18:45:01 ИАПульс-2А 2038-01-03 20.7 -16.47% 9.42% 4.74% 100.6 3.97 12 2.82 2017-06-03 2017-06-03
1067 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.9 8.85% 8.76% 9.23 4 8.43 2017-06-02 2017-06-02
1068 18:45:01 РГСНедвиж1 2017-06-02 0.0 84.45% 12.47% 12.59% 99 62.33 2 59.59 2017-06-02
1069 18:45:01 МРСК СЗ Б1 2025-05-23 8.0 0% 12.39% 61.93 2 59.21 2017-06-02 2018-06-01
1070 18:45:01 МРСКЦенБО2 2025-05-23 8.0 0% 12.39% 61.93 2 59.21 2017-06-02 2018-06-01
1071 18:45:01 КубнЭн1P01 2025-11-21 8.5 0% 10.41% 52.06 2 49.77 2017-06-02
1072 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.9 0% 9.33% 17.81 4 16.26 2017-06-02 2017-09-02
1073 18:45:01 ГПБ БО-12 2019-12-02 2.5 8.81% 9.92% 9.74% 101.85 49.61 2 47.43 1.39 2017-06-02 2018-12-02
1074 18:45:01 Мечел 17об 2021-05-27 4.0 0% 13.27% 12.19% 92.5 56.4 2 54.28 1.82 2017-06-01
1075 18:45:01 Мечел 18об 2021-05-27 4.0 0% 13.27% 12.19% 92.5 56.4 2 54.28 1.83 2017-06-01
1076 18:45:01 ВТБ24 4ИПА 2044-09-01 27.4 0% 9.07% 10.7 4 9.89 2017-06-01
1077 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.4 0% 3.03% 3.57 4 3.3 2017-06-01
1078 18:45:01 УралКапБ-1 2022-11-24 5.5 15.02% 14.46% 72.3 2 69.52 2017-06-01 2019-05-30
1079 14:22:18 ТБС 01 2020-11-26 3.5 11.28% 10.47% 10.47% 100 0.1 52.36 2 50.34 0.49 2017-06-01 2017-11-30
1080 18:45:01 АИЖК 30об 2033-03-01 15.8 9.8% 10.84% 10.65% 101.8 27.1 4 25.03 1.39 2017-06-01 2018-12-01
1081 18:45:01 ВЭБ Б11 2029-08-16 12.3 0% 9.72% 24.31 4 22.44 2017-06-01
1082 18:45:01 ВостЭксБ 3 2020-05-28 3.0 0% 0.00% 0 2 0 2017-06-01
1083 18:45:01 ВТБЛизФБО8 2021-11-25 4.5 10.77% 10.34% 10.34% 100 25.85 4 23.87 2017-06-01 2017-08-31
1084 18:45:01 СинергБО-4 2020-05-28 3.0 9.6% 14.46% 36.15 2 34.76 2017-06-01
1085 18:45:01 ЭнелР БО-5 2025-05-22 8.0 0% 12.07% 60.33 2 58.01 2017-06-01 2018-05-31
1086 18:45:01 ЭнелР БО-6 2025-05-22 8.0 8.07% 12.07% 11.60% 104 60.33 2 58.01 2017-06-01 2018-05-31
1087 18:45:01 ЗенитБО-10 2025-11-20 8.5 0% 10.97% 54.85 2 52.74 2017-06-01 2017-11-30
1088 18:45:01 РГСНдвБOП3 2021-02-25 3.8 12.02% 12.46% 31.16 4 28.77 2017-06-01 2017-08-31
1089 18:45:01 Uranium 01 2021-11-24 4.5 -0.13% 0.00% 0 2 0 2017-05-31
1090 18:45:01 Газпрнеф12 2022-11-23 5.5 8.46% 8.48% 8.47% 100.1 42.38 2 40.99 0.49 2017-05-31 2017-11-29
1091 18:24:08 Зенит 10об 2018-05-30 1.0 10.53% 11.72% 11.72% 100 18.2 58.59 2 56.66 0.93 2017-05-31
1092 18:45:01 РЖД БО-18 2043-04-29 26.0 0% 7.08% 35.4 2 34.24 2017-05-31 2017-05-31
1093 18:45:01 ОВК Фин01 2021-11-24 4.5 7.16% 6.84% 6.84% 100 34.21 2 33.08 0.50 2017-05-31 2017-11-29
1094 18:37:42 БинбанкБ14 2021-05-26 4.0 12.01% 14.21% 14.20% 100.1 2.3 71.05 2 68.71 0.92 2017-05-31 2018-05-30
1095 18:45:01 ИНГБ-БО5 2020-05-27 3.0 9.18% 9.67% 9.47% 102.15 24.18 4 22.59 2.59 2017-05-31
1096 18:45:01 РСХБ 5 2018-11-27 1.5 9.74% 10.72% 10.66% 100.6 53.6 2 52.13 0.49 2017-05-30 2017-11-28
1097 18:45:01 ЗСД 01 2031-05-13 14.0 11.63% 10.41% 11.08% 93.99 52.06 2 50.63 2017-05-30
1098 18:45:01 ЗСД 02 2031-05-13 14.0 10.71% 10.41% 52.06 2 50.63 2017-05-30
1099 18:45:01 ВЭБ 31 2020-11-24 3.5 0% 8.33% 20.82 4 19.67 2017-05-30
1100 18:45:01 МежИнБанк3 2024-11-19 7.5 0.03% 11.97% 11.95% 100.12 59.84 2 58.19 0.48 2017-05-30 2017-11-28
1101 18:45:01 ЭлемЛизБО3 2019-05-28 2.0 14.09% 14.46% 14.45% 100.1 36.15 4 34.16 0.93 2017-05-30 2018-05-29
1102 18:13:02 АльфаБО-15 2029-11-13 12.5 8.9% 10.27% 10.12% 101.5 0.1 51.36 2 49.95 0.94 2017-05-30 2018-05-29
1103 18:45:01 ОбрАКИБ 01 2018-05-31 1.0 0% 11.03% 36.77% 30 55.15 2 0 2017-05-30
1104 18:24:51 МИндБ 01 2020-11-24 3.5 14.51% 15.46% 14.86% 104 0.0 77.29 2 75.16 2.66 2017-05-30
1105 18:45:01 РостелБО-2 2025-05-20 8.0 0% 11.67% 58.34 2 56.74 2017-05-30
1106 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.5 0% 9.32% 23.31 4 22.03 2017-05-30 2021-11-23
1107 18:45:01 ЕАБР09 2021-05-24 4.0 9.98% 9.72% 9.72% 100 48.62 2 47.55 2017-05-29 2017-11-27
1108 18:45:01 БашнфтБО4 2025-05-19 8.0 0% 11.97% 59.84 2 58.52 2017-05-29 2020-05-25
1109 18:45:01 ЕвропланБ2 2021-08-23 4.3 8.84% 11.47% 28.67 4 27.41 2017-05-29 2017-08-28
1110 18:45:01 КАМАЗ БО-4 2020-11-23 3.5 7.24% 12.07% 11.28% 107 60.33 2 59.01 2017-05-29 2018-11-26
1111 18:45:01 ВТБ24 3ИПА 2044-09-15 27.4 0% 8.78% 7.98 4 7.71 2017-05-28
1112 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.4 0% 2.93% 2.66 4 2.57 2017-05-28
1113 18:45:01 АбсолютБО3 2018-05-28 1.0 6.94% 10.91% 10.49% 103.99 54.55 2 53.64 2017-05-28
1114 18:45:01 ИАСанр2А 2046-02-28 28.9 -2.35% 9.35% 3.34% 101.05 2.81 12 2.53 2017-05-28 2017-06-28
1115 18:45:01 ИАСанр1А 2044-07-28 27.3 14621.78% 9.12% 4.89% 65 2.65 12 2.39 2017-05-28 2017-06-28
1116 18:45:01 ИАМетинв1А 2046-08-28 29.4 10.98% 10.00% 21.29 4 20.58 2017-05-28 2017-08-28
1117 18:45:01 ПСБМСБ15А1 2031-06-26 14.1 -6.07% 10.10% 9.95% 101.5 8.42 12 7.58 0.09 2017-05-28 2017-06-28
1118 18:45:01 ИА ХМБ-2 А 2047-07-01 30.2 0% 8.78% 14.03 4 13.71 2017-05-27 2017-08-27
1119 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.2 0% 2.93% 4.68 4 4.57 2017-05-27 2017-08-27
1120 18:45:01 ИАВ 4 А 2048-01-27 30.8 36457.47% 8.87% 8.79% 61 4.47 12 4.18 2017-05-27 2017-06-27
1121 18:44:59 RUS-26 2026-05-27 9.0 0% 4.75% 4750 2 79.1667 2017-05-27
1122 18:45:39 РосбанкБ14 2026-05-27 9.0 8.85% 10.31% 10.07% 102.4 51.57 2 51 1.37 2017-05-27 2018-11-27
1123 18:43:36 БинбанкБП1 2018-03-27 0.8 10.63% 11.99% 11.80% 101.6 0.6 9.99 12 9.32 0.79 2017-05-27
1124 18:45:01 Меркурий-1 2019-11-28 2.5 9.35% 0.00% 81 0 0 0 0000-00-00