Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5		12.2	9.8%	0.5%	1.6%	BBB-	0.0	96.63	0.1	34.9	12.15	31.99	04.06.36	29.06.16	04.06.36	-	+	+
2	ПЕРЕСВЕТБ2		10.3	12.9%	0.5%	1.8%	BBB-	0.0	87.58	0.1	35.2	10.31	27.73	04.08.34	29.08.14	04.08.34	-	+	+
3	ЗСД 02		7.1	6.4%	10.4%	8.5%	AAA	0.0	52.06	2	44.9	5.19	122.99	21.05.24	07.06.11	13.05.31	-	+	+
4	Казахст12		7.2	14.7%	7.9%	10.9%	-	0.0	39.49	2	26.7	5.10	72.43	24.06.24	28.06.21	16.06.31	-	+	+
5	Казахст13		7.2	14.9%	7.9%	11.0%	-	0.1	39.49	2	26.7	5.09	71.85	24.06.24	28.06.21	16.06.31	-	+	+
6	РЖД БО-17		17.1	10.3%	9.9%	9.9%	AAA		49.12	2	43.5	5.04	99.15	17.05.24	27.05.16	26.04.41	14.05.31	+	+
7	ЗСД 01		7.1	4.4%	10.4%	7.6%	AAA		52.06	2	44.9	5.01	136.76	21.05.24	07.06.11	13.05.31	-	+	+
8	Казахст11		6.4	14.9%	7.0%	10.0%	-	0.6	34.9	2	7.1	4.95	69.75	18.09.24	23.09.20	11.09.30	-	+	+
9	ИнвОбл02		4.9	1.2%	0.0%	0.0%	AA	0.2	0.1	1	0.0	4.88	94.60	09.03.25	14.03.24	09.03.29	-	+	+
10	РЖД 1Р-29R		6.6	8.9%	12.6%	10.5%	AAA	0.0	31.29	4	21.7	4.69	119.81	24.05.24	24.11.23	15.11.30	-	+	+
11	ФСК РС1Р4		10.8	14.1%	6.8%	9.2%	AAA	1.4	16.83	4	0.2	4.61	73.54	25.07.24	30.01.20	11.01.35	22.01.30	+	+
12	О'КЕЙ Б1Р4		6.5	14.3%	9.9%	11.7%	A-	0.0	24.68	4	22.8	4.59	84.40	03.05.24	06.11.20	25.10.30	-	+	+
13	Газпнф3P2R		5.6	13.7%	7.2%	9.3%	AAA	0.6	17.83	4	8.2	4.47	76.64	14.06.24	20.12.19	07.12.29	-	+	+
14	Роснфт2P9		5.5	10.6%	9.0%	9.5%	AAA	0.1	22.44	4	2.0	4.35	94.88	18.07.24	24.10.19	11.10.29	23.04.24	+	+
15	ВТБ Б1-244		4.3	4.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	4.26	83.05	29.07.24	31.07.23	24.07.28	-	+	+
16	ВТБ Б1-254		4.2	4.3%	0.0%	0.0%	AAA		0.05	2	0.0	4.15	84.00	19.06.24	20.12.23	14.06.28	14.06.28	+	+
17	Роснфт2P6		4.9	11.6%	9.0%	9.8%	AAA	0.0	22.44	4	6.9	3.96	92.02	28.06.24	05.04.19	23.03.29	03.04.24	+	+
18	ВымпелК1Р8		4.9	14.8%	8.0%	10.2%	AA-	0.0	20	4	1.8	3.96	79.00	18.07.24	09.03.23	09.03.29	-	+	+
19	РЖД 1Р-13R		4.9	13.6%	9.1%	10.6%	AAA	0.1	45.38	2	8.0	3.96	85.51	23.09.24	01.04.19	19.03.29	-	+	+
20	РЖД 1Р-14R		5.0	13.9%	9.1%	10.8%	AAA	0.1	45.38	2	41.9	3.87	84.57	10.05.24	04.04.19	04.05.29	-	+	+
21	ЕвТранс2P1		6.8	16.7%	17.0%	17.0%	A-	10.2	13.97	12	3.7	3.77	100.23	18.05.24	19.03.24	11.02.31	-	+	+
22	ВымпелК3Р3		4.8	13.2%	9.9%	10.9%	AA-		24.56	4	18.1	3.76	90.27	20.05.24	01.09.23	12.02.29	-	+	+
23	ПионЛизБП4		6.7	21.5%	20.0%	20.0%	B+	0.7	49.86	4	19.2	3.75	100.04	21.06.24	25.12.20	13.12.30	-	+	+
24	ВымпелК1Р7		4.8	14.9%	9.9%	11.6%	AA-	2.0	24.56	4	18.1	3.72	85.28	20.05.24	03.03.23	12.02.29	12.02.29	+	+
25	ВымпелК1Р2		4.4	15.0%	9.3%	11.1%	AA-	0.0	23.19	4	9.2	3.54	84.13	20.06.24	10.03.23	14.09.28	14.09.28	+	+
26	Казахст08		4.2	14.9%	7.7%	9.7%	-	0.0	38.34	2	25.9	3.46	79.55	24.06.24	28.06.21	19.06.28	-	+	+
27	ВЭБ1P-26		4.0	13.8%	8.1%	9.7%	AAA	0.3	40.54	2	0.7	3.43	84.17	22.10.24	27.04.21	18.04.28	-	+	+
28	ГТЛК 1P-19		11.1	15.9%	8.0%	10.1%	AA-	0.0	19.87	4	11.1	3.41	78.68	05.06.24	10.06.20	23.05.35	05.06.28	+	+
29	ДОМСУБТ2-1		9.4	15.5%	13.0%	13.9%	AAA	9.4	648219.18	2	174 520.6	3.38	93.80	06.09.24	10.03.23	26.08.33	-	+	+
30	ВымпелК1Р4		4.0	14.7%	8.8%	10.4%	AA-	0.0	22.06	4	1.2	3.34	84.70	21.07.24	02.03.23	16.04.28	-	+	+
31	ВСК 1P-04R		4.3	15.3%	12.0%	13.1%	AA-	0.3	59.84	2	27.6	3.33	91.50	02.08.24	04.08.23	28.07.28	-	+	+
32	ГПБ001P17P		6.3	13.9%	12.8%	13.0%	AA+	11.4	63.58	2	30.0	3.32	97.80	31.07.24	31.07.20	31.07.30	03.08.28	+	+
33	ГазпромКP6		4.1	13.9%	10.0%	11.1%	AAA	0.4	24.93	4	16.2	3.30	89.98	28.05.24	30.05.23	23.05.28	-	+	+
34	ПочтаР2P03		8.1	15.5%	10.1%	11.8%	AA+	5.5	50.61	2	35.9	3.29	85.67	18.06.24	21.06.22	08.06.32	16.06.28	+	+
35	Рубеж 1P2		4.9	19.3%	18.5%	18.3%	BB	0.6	46.12	4	22.8	3.26	101.36	11.06.24	12.03.24	06.03.29	-	+	+
36	Роснфт2P5		3.8	14.1%	9.0%	10.4%	AAA	0.1	44.88	2	15.5	3.23	86.50	23.08.24	02.03.18	18.02.28	-	+	+
37	МоторТ1Р04		4.8	19.1%	18.0%	17.9%	BB-	0.5	44.88	4	32.6	3.22	100.40	21.05.24	20.02.24	13.02.29	-	+	+
38	АГТК БО-05		4.9	19.3%	18.0%	18.0%	BB	0.1	44.88	4	14.3	3.21	99.77	27.06.24	28.03.24	22.03.29	-	+	+
39	АГТК БО-04		4.9	19.3%	18.0%	18.0%	BB	0.4	44.88	4	14.3	3.21	99.77	27.06.24	28.03.24	22.03.29	-	+	+
40	ВТБ Б1-243		3.2	4.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.17	86.97	28.06.24	30.06.23	25.06.27	25.06.27	+	+
41	Полюс Б1P3		3.8	13.8%	10.4%	11.4%	AAA	0.7	51.86	2	20.0	3.15	91.50	16.08.24	17.02.23	11.02.28	-	+	+
42	МГКЛ 1P5		4.8	20.2%	20.0%	19.3%	BB-	3.6	49.86	4	32.3	3.15	103.65	28.05.24	27.02.24	20.02.29	-	+	+
43	ТЕХЛиз 1P6		4.6	18.0%	17.0%	16.8%	BBB-	0.8	13.97	12	3.3	3.15	101.06	19.05.24	21.12.23	24.11.28	-	+	+
44	ВТБ Б1-241		3.1	9.6%	0.0%	0.0%	AAA		0.05	2	0.0	3.09	75.50	29.05.24	31.05.23	26.05.27	26.05.27	+	+
45	ВТБ Б1-242		3.1	3.2%	0.0%	0.0%	AAA		0.05	2	0.0	3.09	90.74	27.05.24	29.05.23	24.05.27	24.05.27	+	+
46	ВымпелК1Р6		3.8	15.1%	10.5%	11.8%	AA-	0.2	26.3	4	19.4	3.08	89.22	20.05.24	10.02.23	14.02.28	14.02.28	+	+
47	Казахст07		3.4	15.1%	6.5%	8.3%	-	0.2	32.66	2	6.6	3.04	79.13	18.09.24	23.09.20	15.09.27	-	+	+
48	ФеррумБП1		4.4	21.4%	16.8%	16.8%	BB-	0.1	13.77	12	11.0	2.97	99.95	02.05.24	05.10.23	08.09.28	-	+	+
49	ВСК 1P-03R		3.6	15.8%	11.3%	12.6%	AA-	0.3	56.1	2	44.1	2.89	89.29	04.06.24	06.12.22	30.11.27	-	+	+
50	ПочтаР2P04		8.4	15.6%	9.2%	10.9%	AA+	0.7	46.12	2	12.9	2.88	85.24	04.09.24	07.09.22	25.08.32	06.09.27	+	+
51	ЛайфСтр П2		4.1	17.8%	13.5%	14.8%	BBB	0.1	33.66	4	26.3	2.84	91.25	16.05.24	18.05.23	11.05.28	-	+	+
52	СЭЗ 1P2		3.4	15.9%	10.7%	12.1%	BBB	0.0	26.8	4	11.2	2.82	88.70	18.06.24	22.09.20	14.09.27	-	+	+
53	ВТБ Б1-249		2.8	8.3%	0.0%	-	AAA		0.05	2	0.0	2.80		14.08.24	16.02.22	10.02.27	-	+	+
54	ЗавдКЭС1Р4		4.3	19.8%	14.5%	16.2%	BB-	0.1	36.15	4	16.7	2.79	89.59	14.06.24	15.08.23	08.08.28	-	+	+
55	РСЭКСМБ2Р3		6.2	16.9%	6.6%	8.6%	AA	0.0	33.11	2	22.4	2.79	77.00	24.06.24	29.06.20	17.06.30	24.06.27	+	+
56	ЛевенгукБ1		3.6	16.2%	14.5%	14.8%	-	0.0	36.15	4	23.8	2.78	97.88	27.05.24	04.12.17	22.11.27	-	+	+
57	МГКЛ 1P4		3.8	17.9%	16.0%	16.4%	BB-	0.4	39.89	4	38.1	2.78	97.70	30.04.24	01.08.23	25.01.28	-	+	+
58	ВЭБ 1P-19		3.1	14.9%	6.6%	8.1%	AAA	0.3	32.86	2	24.2	2.77	80.91	13.06.24	18.06.20	10.06.27	-	+	+
59	РЖД 1Р-21R		3.1	14.6%	6.9%	8.3%	AAA	0.0	34.16	2	25.0	2.76	82.05	14.06.24	08.02.21	11.06.27	-	+	+
60	ГазпромКP4		3.1	14.3%	5.9%	7.3%	AAA	0.1	29.42	2	24.3	2.76	80.59	28.05.24	02.06.20	25.05.27	-	+	+
61	ЛТрейд1P11		4.7	17.8%	20.0%	19.8%	BBB-	0.6	16.44	12	0.6	2.75	100.92	25.05.24	26.01.24	30.12.28	-	+	+
62	СИБАВТО1Р2		4.1	17.4%	14.5%	15.2%	BB-	0.1	36.15	4	20.7	2.73	95.11	04.06.24	06.06.23	30.05.28	-	+	+
63	ВЭБ2P-33		3.2	14.7%	10.2%	11.3%	AAA	0.5	50.86	2	27.7	2.73	89.90	18.07.24	21.07.22	15.07.27	-	+	+
64	ВТБ Б1-255		2.7	6.4%	0.0%	0.0%	AAA		0.05	2	0.0	2.72	84.48	26.06.24	27.12.23	11.01.27	11.01.27	+	+
65	ГТЛК 1P-18		11.1	16.9%	7.8%	9.7%	AA-	0.1	19.55	4	11.0	2.71	80.50	05.06.24	10.06.20	23.05.35	07.06.27	+	+
66	Систем1P11		5.2	15.8%	10.9%	12.2%	AA-	0.5	54.35	2	28.4	2.71	89.23	22.07.24	29.07.19	16.07.29	22.07.27	+	+
67	Автодор3Р2		3.2	15.2%	10.6%	11.8%	AA	0.1	53.1	2	24.2	2.70	89.97	03.08.24	07.07.22	01.07.27	-	+	+
68	СибКХП 1P2		3.8	17.9%	19.0%	18.9%	BB	0.2	47.37	4	45.8	2.69	100.29	29.04.24	29.01.24	24.01.28	-	+	+
69	Роснфт1P4		3.0	10.9%	9.0%	9.4%	AAA	2.0	44.88	2	0.3	2.69	96.03	24.10.24	04.05.17	22.04.27	02.05.24	+	+
70	ВымпелК1Р3		3.0	15.3%	7.3%	8.8%	AA-		18.2	4	1.0	2.67	82.79	21.07.24	17.03.23	18.04.27	-	+	+
71	ГТЛК 1P-08		8.8	16.5%	11.3%	12.7%	AA-	0.1	28.22	4	27.0	2.66	89.23	30.04.24	06.02.18	18.01.33	30.07.27	+	+
72	iКарРус1P3		3.3	15.8%	13.7%	14.1%	A+	4.6	11.26	12	7.9	2.66	97.20	05.05.24	08.09.23	18.08.27	-	+	+
73	ВТБ С1-800		2.7	0.0%	0.0%	0.0%	AAA		0.3	0.3	0.0	2.65	100.00	18.12.26	22.12.23	18.12.26	-	+	+
74	РКСЭталон3		8.6	14.4%	13.5%	13.5%	AAA	0.9	11.1	12	8.5	2.65	100.05	03.05.24	17.10.23	03.12.32	-	+	+
75	СПРИНТ-01	-	5.0	21.1%	20.0%	19.8%	-	1.6	49.86	4	1.6	2.64	101.00	23.07.24	23.04.24	17.04.29	-	+	+
76	РЖД 1Р-20R		2.9	14.3%	7.4%	8.6%	AAA	0.1	36.65	2	1.4	2.63	85.08	18.10.24	24.04.20	15.03.27	-	+	+
77	Систем1P16		6.6	15.0%	10.3%	11.4%	AA-	0.0	25.68	4	15.0	2.63	90.28	03.06.24	07.12.20	25.11.30	03.06.27	+	+
78	ЛТрейд1P10		4.4	17.6%	20.0%	19.9%	BBB-	0.7	16.44	12	3.3	2.62	100.28	20.05.24	23.10.23	26.09.28	-	+	+
79	ТГК-14 1Р2		3.3	15.4%	12.9%	13.5%	BBB+	0.1	32.04	4	30.6	2.62	95.52	30.04.24	01.08.23	27.07.27	-	+	+
80	ГазпромКP5		4.0	14.5%	9.8%	10.8%	AAA	1.0	24.43	4	0.3	2.61	90.50	25.07.24	27.04.23	20.04.28	-	+	+
81	ЭлАп БО-02		3.4	17.7%	16.0%	16.3%	BB-	0.3	39.89	4	21.5	2.61	98.33	07.06.24	08.09.23	03.09.27	-	+	+
82	БЭЛТИ БОП6		4.5	16.8%	17.0%	17.1%	-	0.2	13.97	12	9.3	2.60	99.67	06.05.24	08.11.23	12.10.28	-	+	+
83	ВТБ Б1-217		2.6	13.0%	0.0%	0.0%	AAA		0.05	2	0.0	2.59	73.00	29.05.24	01.12.21	25.11.26	-	+	+
84	ПушкПЗ1Р01		4.6	18.2%	18.0%	17.6%	BBB-	0.1	44.88	4	36.0	2.58	102.47	14.05.24	14.11.23	07.11.28	-	+	+
85	СИБАВТО1Р3		4.7	20.0%	19.0%	18.8%	BB-	0.5	47.37	4	4.2	2.57	100.80	18.07.24	18.01.24	11.01.29	-	+	+
86	ВТБ Б1-227		2.6	5.1%	0.0%	0.0%	AAA		0.05	2	0.1	2.56	88.00	09.05.24	09.11.23	15.11.26	-	+	+
87	Систем1P14		6.2	16.1%	10.5%	11.8%	AA-	1.2	26.18	4	2.6	2.56	88.90	17.07.24	22.07.20	10.07.30	19.04.27	+	+
88	ПочтаР2P01		8.1	15.7%	11.4%	12.5%	AA+	0.0	56.84	2	44.4	2.56	91.03	05.06.24	08.06.22	26.05.32	07.06.27	+	+
89	СистемБ1P6		2.9	15.3%	10.5%	11.6%	AA-	0.0	52.36	2	8.1	2.55	90.20	27.09.24	07.04.17	26.03.27	-	+	+
90	ВТБ Б1-245		2.6	15.1%	0.0%	0.0%	AAA		0.05	2	0.0	2.55	70.00	15.05.24	17.11.21	11.11.26	-	+	+
91	ВТБ С1-782		2.6	-0.2%	0.0%	0.0%	AAA		0.3	0.3	0.0	2.55	100.51	11.11.26	15.11.23	11.11.26	-	+	+
92	ГПБ001P19P		6.7	14.4%	12.7%	13.1%	AA+	1.0	63.92	2	47.9	2.55	97.00	11.06.24	11.12.20	11.12.30	-	+	+
93	Ростел2P2R		2.8	14.5%	6.7%	8.0%	AA+	0.1	33.16	2	13.1	2.54	83.42	14.08.24	19.02.20	10.02.27	-	+	+
94	ГПБ005P03P		9.9	14.4%	13.7%	13.7%	AA+	15.1	34.16	4	19.5	2.54	99.95	04.06.24	05.03.24	21.02.34	04.06.27	+	+
95	НИКА 1Р03		4.8	20.5%	19.0%	19.0%	B	0.9	47.37	4	37.0	2.52	99.83	16.05.24	15.02.24	08.02.29	-	+	+
96	ЗавдКЭС1Р5		4.8	20.3%	19.0%	18.9%	BB-	0.7	47.37	4	33.3	2.52	100.27	23.05.24	22.02.24	15.02.29	-	+	+
97	МТС 1P-14		2.8	14.8%	6.6%	7.9%	AAA	0.2	16.45	4	12.8	2.52	83.10	16.05.24	20.02.20	11.02.27	-	+	+
98	МГКЛ 1P3		3.2	17.1%	16.0%	16.0%	BB-	0.1	39.89	4	12.3	2.52	99.78	28.06.24	30.06.23	25.06.27	-	+	+
99	ГПБ003P01P		9.5	14.7%	12.0%	12.6%	AA+	0.2	60.49	2	9.9	2.52	94.92	27.09.24	27.09.23	27.09.33	-	+	+
100	ЛТрейд 1P5		3.3	16.7%	19.0%	18.7%	BBB-	0.1	15.62	12	9.4	2.51	101.42	08.05.24	17.08.22	22.07.27	-	+	+