котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ТКК об. 01 2065-08-11 48.6 12.05% 11.50% 114.66% 100.3 1150 1 560.82 9.44 2017-08-23
2 16:36:24 ФинАвиа 02 2027-07-31 10.5 0% 0.01% 0.05% 20.04 0.0 0.05 2 0 8.25 2017-07-31
3 18:44:19 ТатфондБ17 2026-02-03 9.0 0% 6.65% 23.35% 28.49 0.1 33.26 2 0 8.01 2017-08-15
4 18:45:01 КИТФКапБО8 2026-09-16 9.6 8.16% 7.98% 7.98% 100 39.89 2 31.12 6.68 2017-03-29
5 18:45:01 ОДК 01 2026-06-10 9.3 9.82% 10.72% 10.02% 106.99 53.6 2 20.62 6.12 2017-06-09
6 15:38:18 ТатфондБ13 2025-03-21 8.1 0% 13.46% 51.78% 26 0.0 67.32 2 0 6.09 2017-03-31
7 18:45:01 НорНик БО5 2026-02-06 9.0 10.58% 11.57% 10.77% 107.4 57.84 2 0 5.93 2017-08-18
8 18:45:01 АтомэнпБО8 2025-12-12 8.8 10.32% 11.07% 10.45% 105.9 55.35 2 17.03 5.85 2017-06-23
9 18:45:01 ВертолетБ1 2026-01-15 8.9 10.51% 11.87% 10.84% 109.5 59.34 2 7.17 5.85 2017-07-27
10 18:45:01 МЕТАЛИНБ07 2026-02-12 9.0 10.42% 11.87% 10.78% 110.1 59.34 2 57.38 5.63 2017-02-23
11 18:45:01 БашнфтБО8 2026-04-29 9.2 10.05% 10.87% 10.25% 106.02 54.35 2 29.86 5.56 2017-05-10 2025-04-30
12 18:43:09 РСХБ 08Т1 0000-00-00 0.0 11.85% 14.21% 12.29% 115.6 1.4 71.05 2 52.71 5.56 2017-04-05 2026-09-23
13 18:45:01 БашнфтБО6 2026-04-29 9.2 10.23% 10.87% 10.35% 105.01 54.35 2 29.86 5.55 2017-05-10 2025-04-30
14 18:45:01 РоснфтБО3 2024-11-28 7.8 9.35% 10.87% 10.60% 102.5 54.35 2 21.2 5.54 2017-06-08
15 18:45:01 РоснфтБО2 2024-11-28 7.8 9.51% 10.87% 10.69% 101.65 54.35 2 21.2 5.54 2017-06-08
16 18:45:01 РоснфтБО4 2024-11-28 7.8 9.51% 10.87% 54.35 2 21.2 5.54 2017-06-08
17 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.42% 14.46% 13.39% 108 72.3 2 12.71 5.49 2017-07-17 2026-07-06
18 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.61% 14.46% 13.51% 107 72.3 2 13.9 5.48 2017-07-14 2026-07-03
19 17:12:10 ГазпромКБ5 2027-02-03 10.0 9.09% 8.88% 8.87% 100.05 2.4 44.38 2 0.49 5.35 2017-08-16 2024-02-07
20 15:49:20 ГазпромКБ6 2027-02-03 10.0 9.1% 8.88% 8.88% 100 10.0 44.38 2 0.49 5.35 2017-08-16 2024-02-07
21 18:28:37 ТрнфБО1P5 2024-01-26 7.0 9.32% 9.22% 9.16% 100.7 20.2 46.12 2 3.55 5.27 2017-08-04
22 18:45:01 ТрнфБО1P3 2023-08-03 6.5 9.3% 9.42% 9.27% 101.7 47.12 2 2.07 4.99 2017-08-10
23 17:09:20 ГТЛК 1P-03 2032-01-22 15.0 11.15% 10.97% 10.82% 101.4 52.4 27.42 4 2.41 4.96 2017-05-11 2024-02-01
24 11:17:23 ГТЛК БО-05 2025-10-17 8.7 11.23% 10.97% 10.86% 101 0.0 27.42 4 6.33 4.80 2017-04-28 2023-10-20
25 18:45:01 ТрнфБО1P1 2023-06-02 6.3 9.78% 9.87% 9.72% 101.6 49.36 2 18.99 4.76 2017-06-09
26 18:45:01 АтомэнпБО7 2025-12-12 8.8 10.21% 11.07% 10.55% 104.9 55.35 2 17.03 4.42 2017-06-23 2022-12-16
27 18:45:01 ТрнфБО1P4 2022-09-29 5.6 9.29% 9.27% 9.19% 100.9 46.37 2 34.14 4.36 2017-04-06
28 18:45:01 РоссетиБО5 2025-11-14 8.8 10.5% 11.22% 10.76% 104.3 56.1 2 25.89 4.32 2017-05-26 2022-11-18
29 18:45:01 РОСНАНО 7 2022-12-16 5.8 10.57% 12.72% 11.51% 110.5 63.58 2 19.56 4.29 2017-06-23
30 15:21:50 ТранснфБО6 2026-08-25 9.5 9.27% 9.27% 9.18% 101 0.0 46.37 2 41.79 4.28 2017-03-07 2022-08-30
31 18:45:01 РОСНАНО 6 2022-10-13 5.7 10.62% 12.47% 11.44% 109 62.33 2 41.1 4.14 2017-04-20
32 17:05:11 ЧТПЗ 1P2 2022-02-10 5.0 10.05% 9.82% 9.81% 100.15 0.0 49.12 2 0.27 4.06 2017-08-17
33 18:34:16 Роснфт1P2 2026-12-11 9.8 9.41% 9.36% 9.30% 100.7 14.2 46.82 2 14.41 3.95 2017-06-23 2021-12-17
34 17:10:49 ФинАвиа 01 2022-07-31 5.5 18.34% 8.18% 11.06% 74 0.7 40.91 2 3.84 3.80 2017-07-31
35 18:28:12 СберБ БО37 2021-09-30 4.6 9.28% 9.17% 9.11% 100.65 0.1 45.87 2 35.48 3.74 2017-03-30
36 18:45:01 АльфаБО-17 2031-09-16 14.6 9.52% 9.47% 9.41% 100.7 47.37 2 35.4 3.72 2017-04-04 2021-09-28
37 18:45:01 РСХБ 28 2021-12-22 4.9 10.09% 12.84% 11.46% 112 32.09 4 17.98 3.70 2017-03-29
38 17:33:39 ТКБ-С04 2022-02-14 5.0 15.39% 14.96% 14.88% 100.55 0.2 74.79 2 73.56 3.70 2017-08-21
39 18:45:01 ФСК ЕЭС-13 2021-06-22 4.3 9.33% 8.48% 8.67% 97.8 42.38 2 12.11 3.67 2017-06-27
40 18:45:01 МЕТАЛИНБ01 2025-10-21 8.7 9.43% 11.82% 10.76% 109.8 59.09 2 35.06 3.67 2017-05-02 2021-10-26
41 18:45:01 Дельта14ИП 2024-03-27 7.1 9.92% 11.84% 10.86% 109 29.59 4 17.1 3.64 2017-03-27
42 18:45:01 МОСТРЕСТ 8 2026-07-29 9.5 11.14% 11.12% 11.00% 101.05 55.6 2 2.75 3.63 2017-08-09 2021-08-04
43 18:27:47 ГазпрнефБ4 2046-07-24 29.5 9.3% 9.37% 9.27% 101.1 327.3 46.87 2 44.04 3.63 2017-02-28 2021-08-24
44 18:28:00 ГазпрнефБ1 2046-07-24 29.5 9.29% 9.37% 9.27% 101.15 3.3 46.87 2 44.04 3.63 2017-02-28 2021-08-24
45 18:45:01 ПолюсБ2 2025-07-03 8.4 9.37% 12.07% 10.93% 110.4 60.33 2 11.93 3.54 2017-07-13 2021-07-08
46 13:34:07 ПолюсБ3 2025-07-03 8.4 9.31% 12.07% 10.91% 110.6 0.0 60.33 2 11.93 3.54 2017-07-13 2021-07-08
47 15:18:27 ПолюсБ1 2025-07-03 8.4 9.37% 12.07% 10.93% 110.4 0.0 60.33 2 11.93 3.54 2017-07-13 2021-07-08
48 17:05:28 ГТЛК БО-08 2026-09-01 9.6 10.91% 11.07% 10.89% 101.65 15.8 55.35 2 47.75 3.54 2017-03-14 2021-09-07
49 18:45:01 РЕСОЛизБ05 2026-10-02 9.6 12.68% 12.57% 62.83 2 43.5 3.51 2017-04-14 2021-10-08
50 18:45:01 МегафнБ1P2 2026-05-29 9.3 9.55% 9.87% 9.64% 102.36 24.68 4 18.99 3.50 2017-03-10 2021-06-04
51 18:45:01 РусГидро01 2021-04-12 4.2 9.72% 9.47% 9.47% 100 47.37 2 32.01 3.42 2017-04-17
52 18:45:01 ТранснфБО5 2026-04-09 9.2 9.33% 10.07% 9.75% 103.3 50.36 2 33.21 3.40 2017-04-20 2021-04-15
53 11:48:37 РусГидро02 2021-04-12 4.2 11.33% 9.47% 9.97% 95 0.0 47.37 2 32.01 3.40 2017-04-17
54 18:45:01 ВЭБ 19 2032-09-23 15.6 9.67% 9.72% 9.63% 101 48.62 2 33.92 3.40 2017-04-13 2021-04-08
55 18:45:01 ТрансФБО39 2025-06-04 8.3 12.33% 13.46% 12.82% 105 67.32 2 24.04 3.35 2017-06-14 2021-06-09
56 17:16:27 СИБУРХол10 2026-03-17 9.1 9.37% 10.47% 10.02% 104.46 1.1 52.36 2 41.14 3.32 2017-03-28 2021-03-23
57 18:45:01 РСГ-ФинБ10 2021-06-18 4.3 14.77% 14.46% 14.36% 100.7 72.3 2 22.25 3.30 2017-06-23
58 18:46:14 МЕТАЛИНБ02 2026-03-17 9.1 9.47% 10.92% 10.34% 105.65 54.6 2 42.9 3.30 2017-03-28 2021-03-23
59 17:10:11 МЕТАЛИНБ08 2026-03-17 9.1 9.54% 10.92% 10.36% 105.4 0.0 54.6 2 42.9 3.30 2017-03-28 2021-03-23
60 17:59:41 ГазпрнефБ2 2046-02-16 29.1 10.46% 10.62% 10.47% 101.45 0.0 53.1 2 42.89 3.29 2017-03-24 2021-03-19
61 15:52:28 ГазпрнефБ7 2046-02-16 29.1 10.46% 10.62% 10.47% 101.45 2.6 53.1 2 42.89 3.29 2017-03-24 2021-03-19
62 17:16:36 ПКТ 02 2026-02-06 9.0 11.6% 13.06% 12.36% 105.7 0.0 65.32 2 0 3.26 2017-08-18 2021-02-12
63 18:45:01 ФинСтанд01 2020-05-22 3.3 0% 1.70% 1.67% 102 8.5 2 1117.87 3.24 2017-05-26
64 13:02:09 ЧТПЗ 1P1 2020-12-24 3.9 9.93% 10.72% 10.38% 103.3 0.0 53.6 2 14.73 3.22 2017-06-29
65 17:18:43 ЕврХол1P1R 2021-03-23 4.1 10.32% 12.57% 11.60% 108.3 39.8 62.83 2 49.36 3.21 2017-03-28
66 18:45:01 ЯмалСтИн 1 2021-04-24 4.2 11.85% 14.21% 12.98% 109.5 35.53 4 19.91 3.21 2017-03-29
67 17:20:00 ПКТ 03 2026-03-18 9.1 11.58% 12.47% 11.99% 103.95 4.5 62.33 2 48.63 3.20 2017-03-29 2021-03-24
68 18:45:01 ТрансКонБ2 2021-09-16 4.6 9.52% 9.37% 9.35% 100.3 46.87 2 38.12 3.18 2017-03-23
69 10:42:56 Автодор1P1 2020-11-20 3.8 10.16% 10.22% 10.12% 101 0.0 51.11 2 23.59 3.15 2017-05-26
70 16:57:04 СистемБ1P4 2026-10-30 9.7 9.52% 9.77% 9.63% 101.5 0.0 48.87 2 26.31 3.13 2017-05-12 2020-11-06
71 18:45:16 ПКТ 01 2025-12-09 8.8 11.38% 13.06% 12.31% 106.14 65.32 2 21.18 3.09 2017-06-20 2020-12-15
72 18:45:01 ВЭБ 08 2020-10-13 3.7 9.6% 9.67% 9.58% 100.95 48.37 2 32.42 3.07 2017-04-18
73 18:45:01 ФСК ЕЭС-06 2020-09-15 3.6 8.94% 8.23% 8.35% 98.5 41.14 2 33.9 3.06 2017-03-21
74 18:45:01 ФСК ЕЭС-08 2020-09-15 3.6 9.11% 8.23% 8.40% 98 41.14 2 33.9 3.06 2017-03-21
75 18:35:44 РЖД БО-03 2030-05-03 13.2 11.59% 11.72% 11.56% 101.4 4.4 58.59 2 29.29 3.05 2017-05-19 2020-11-13
76 18:45:01 СилМашины2 2023-09-28 6.6 9.65% 9.27% 9.31% 99.6 46.37 2 34.14 3.05 2017-04-06 2020-10-01
77 18:03:12 Акрон Б1P1 2026-09-24 9.6 9.63% 9.52% 9.49% 100.41 20.1 47.62 2 35.06 3.04 2017-04-06 2020-10-01
78 18:45:01 ПГК 03 2025-10-23 8.7 10.05% 11.77% 11.10% 106 58.84 2 34.27 3.03 2017-05-04 2020-10-29
79 18:45:16 Uranium 02 2023-08-11 6.5 11.28% 10.22% 10.44% 97.94 51.11 2 0 3.01 2017-08-18 2020-08-14
80 18:45:01 МОЭСК БО-6 2026-07-16 9.4 9.37% 9.62% 9.49% 101.4 48.12 2 5.82 2.99 2017-07-27 2020-07-23
81 15:53:16 ЛСР БО 1Р1 2021-09-22 4.6 10.37% 10.72% 10.48% 102.25 2.4 26.8 4 15.02 2.98 2017-03-29
82 18:45:01 СПбТел 04 2022-01-31 5.0 10.25% 10.67% 10.46% 102 53.35 2 3.22 2.98 2017-08-07 2020-08-03
83 18:45:01 ВЭБ Б05 2020-08-20 3.5 9.51% 11.47% 11.46% 100.06 28.67 4 26.78 2.96 2017-02-23
84 13:59:13 МИндБ 01 2020-11-24 3.8 15.09% 15.46% 15.07% 102.6 0.0 77.29 2 33.97 2.91 2017-05-30
85 18:45:01 ПропфинБО1 2020-10-02 3.6 12.48% 12.96% 12.65% 102.5 64.82 2 47.37 2.87 2017-04-07
86 18:45:01 АИЖК 17об 2022-04-15 5.2 9.38% 8.93% 8.93% 99.95 22.32 4 8.18 2.79 2017-04-15
87 18:45:01 Акрон 04 2021-05-18 4.3 9.59% 10.17% 9.95% 102.25 50.86 2 24.31 2.79 2017-05-23 2020-05-19
88 18:45:01 Акрон 05 2021-05-18 4.3 9.5% 10.17% 9.92% 102.5 50.86 2 24.31 2.79 2017-05-23 2020-05-19
89 18:45:01 ИНГБ-БО5 2020-05-27 3.3 9.56% 9.67% 9.55% 101.3 24.18 4 20.99 2.79 2017-03-01
90 15:44:18 ТатфондБ11 2021-09-07 4.6 0% 12.96% 49.65% 26.11 0.1 64.82 2 0 2.77 2017-03-14
91 17:16:27 ЛнССМУБ1P1 2021-06-17 4.3 10.44% 11.82% 11.25% 105 4.8 29.54 4 18.51 2.77 2017-03-23
92 18:45:01 ПКБ БО-01 2021-10-15 4.7 15.86% 14.96% 14.96% 100 37.4 4 11.51 2.76 2017-04-21
93 16:08:51 РЖД-28 обл 2028-03-21 11.1 9.27% 8.18% 8.37% 97.7 102.3 40.89 2 30.55 2.73 2017-04-04 2020-03-31
94 18:45:01 ДельтКрБО5 2023-10-21 6.7 10.18% 9.82% 9.85% 99.75 49.12 2 32.11 2.72 2017-04-21 2020-04-21
95 15:21:32 О'КЕЙ-Б05 2020-04-21 3.2 10.93% 10.47% 10.52% 99.59 0.1 52.36 2 33.08 2.69 2017-04-25
96 16:16:33 ГПБ БО-23 2020-02-20 3.0 9.51% 0.00% 100.15 0.6 46.37 0 2.69 2017-08-20
97 18:45:01 РЖД БО-02 2025-10-16 8.7 9.57% 11.17% 10.64% 104.94 55.85 2 34.67 2.69 2017-04-27 2020-04-23
98 13:42:04 Башнефть07 2023-01-31 6.0 9.46% 8.83% 8.92% 99 0.0 44.13 2 2.42 2.66 2017-08-08 2020-02-04
99 18:45:01 Башнефть09 2023-01-31 6.0 9.87% 8.83% 9.01% 98 44.13 2 2.42 2.66 2017-08-08 2020-02-04
100 18:45:01 РЖД БО-07 2026-03-25 9.1 9.28% 10.27% 9.95% 103.25 51.36 2 38.1 2.66 2017-04-05 2020-04-01
101 18:45:01 ФСК ЕЭС-24 2028-01-07 10.9 8.59% 7.98% 8.06% 98.94 39.89 2 6.14 2.64 2017-07-21 2020-01-17
102 15:58:02 ТрансмшПБ1 2020-02-04 3.0 9.78% 9.92% 9.82% 101 1.9 49.61 2 2.73 2.63 2017-08-08
103 18:45:02 АльфаБО-18 2032-01-05 14.9 9.5% 9.42% 9.39% 100.39 47.12 2 6.47 2.60 2017-07-24 2020-01-20
104 18:45:01 СистемБ1P5 2026-11-13 9.8 9.53% 9.87% 9.70% 101.8 24.68 4 22.78 2.59 2017-02-24 2020-02-21
105 18:45:01 ОткрФКББ4 2020-01-25 2.9 10.34% 10.07% 10.07% 100 50.36 2 14.94 2.58 2017-06-25
106 18:45:01 Правоурми1 2019-12-26 2.9 9.42% 11.93% 12.01% 99.4 59.67 2 13.07 2.55 2017-08-25
107 13:50:40 РосбанкБ12 2026-12-20 9.9 9.71% 9.77% 9.70% 100.75 5.0 48.87 2 15.84 2.51 2017-06-20 2019-12-20
108 16:55:20 РосбанкБ11 2026-12-20 9.9 9.68% 9.77% 9.70% 100.8 6.0 48.87 2 15.84 2.51 2017-06-20 2019-12-20
109 18:45:01 РЖД-41 обл 2031-11-27 14.8 9.29% 9.37% 9.30% 100.75 46.87 2 16.48 2.50 2017-06-15 2019-12-12
110 12:36:53 АИЖК БО-05 2049-12-22 32.9 9.4% 9.32% 9.26% 100.65 11.8 23.31 4 14.35 2.49 2017-03-24 2019-12-20
111 18:45:01 РСХБ БО8 2025-01-29 8.0 9.86% 14.96% 13.12% 114 37.4 4 3.7 2.48 2017-05-10 2020-02-05
112 18:45:01 СилМашБО-6 2026-11-30 9.8 10.15% 10.22% 10.14% 100.8 51.11 2 18.82 2.47 2017-06-12 2019-12-09
113 18:45:01 АИЖК 26об 2029-11-01 12.7 9.63% 14.92% 12.94% 115.3 37.31 4 6.71 2.46 2017-05-01 2020-02-01
114 17:42:43 СилМашБО-5 2026-11-25 9.8 10.02% 10.22% 10.11% 101.1 45.5 51.11 2 20.22 2.45 2017-06-07 2019-12-04
115 18:45:01 ПочтаРос04 2019-10-18 2.7 9.03% 9.32% 9.22% 101.18 46.62 2 30.48 2.35 2017-04-21
116 14:53:27 ЗапСибКБ-2 2019-12-12 2.8 15.14% 14.80% 0.15% 100.5 0.0 0.74 2 0.26 2.35 2017-06-15
117 18:45:01 ВЭБлизинг9 2021-10-20 4.7 10.33% 10.07% 10.07% 100.02 50.36 2 31.55 2.34 2017-04-26 2019-10-23
118 11:59:10 ВЭБлизинг8 2021-10-19 4.7 10.41% 10.07% 10.09% 99.85 0.0 50.36 2 31.82 2.34 2017-04-25 2019-10-22
119 15:56:58 СУЭКФБ1P1R 2019-10-23 2.7 9.76% 10.47% 10.25% 102.2 0.5 52.36 2 32.79 2.34 2017-04-26
120 18:45:01 ИнтезБ1P1R 2019-10-10 2.6 10.11% 9.72% 9.75% 99.71 48.62 2 33.92 2.32 2017-04-13
121 17:32:12 ФСК ЕЭС-25 2027-09-14 10.6 9.66% 8.98% 9.07% 99 0.0 44.88 2 35.26 2.31 2017-03-28 2019-10-01
122 18:45:01 РСХБ БО14 2024-09-30 7.6 9.58% 11.07% 10.62% 104.25 27.67 4 11.86 2.30 2017-04-10 2019-10-07
123 18:45:01 ВЭБ 18 2032-09-17 15.6 9.78% 9.77% 9.72% 100.55 48.87 2 35.71 2.30 2017-04-07 2019-10-04
124 18:45:01 ПГК 02 2025-10-15 8.7 10.14% 11.97% 11.42% 104.8 59.84 2 37.48 2.30 2017-04-26 2019-10-23
125 18:45:16 СУЭК-Фин05 2023-08-10 6.5 10.87% 8.23% 8.66% 95 41.14 2 0.23 2.29 2017-08-17 2019-08-15
126 17:32:23 РСХБ БО13 2024-09-27 7.6 9.64% 11.07% 10.63% 104.1 0.0 27.67 4 12.77 2.29 2017-04-07 2019-10-04
127 18:45:01 ИКС5Фин1P1 2031-09-11 14.6 10.13% 9.42% 9.52% 99 47.12 2 36.51 2.29 2017-03-30 2019-09-26
128 17:33:37 Транснф 03 2019-09-18 2.6 9.49% 12.02% 11.39% 105.5 0.8 120.17 1 49.19 2.28 2017-09-20
129 18:11:11 ДельтКрБ12 2026-09-29 9.6 10.01% 9.77% 9.76% 100.15 130.2 48.85 2 38.05 2.28 2017-03-29 2019-09-29
130 18:45:01 Ростел1P1R 2026-09-10 9.6 9.29% 9.17% 9.15% 100.25 45.87 2 37.3 2.27 2017-03-23 2019-09-19
131 18:45:01 СилМашБО-3 2026-09-14 9.6 10.05% 9.92% 9.89% 100.3 49.61 2 39.25 2.26 2017-03-27 2019-09-23
132 18:45:01 СилМашБО-4 2026-09-14 9.6 9.87% 9.92% 9.85% 100.69 49.61 2 39.25 2.26 2017-03-27 2019-09-23
133 16:23:31 АИЖК 21об 2020-02-15 3.0 9.48% 8.59% 2.60% 99.2 29.8 6.44 4 0.14 2.25 2017-05-15
134 18:01:40 АльфаБО-13 2029-08-30 12.6 9.7% 9.32% 9.35% 99.7 5.6 46.62 2 39.71 2.25 2017-03-16 2019-09-12
135 18:45:01 РЖД-12обл 2019-05-16 2.2 4.94% 0.10% 0.11% 90 0.5 2 0.25 2.24 2017-05-18
136 18:45:01 СИБУРХол11 2026-07-22 9.4 9.39% 9.62% 9.53% 101 48.12 2 4.23 2.23 2017-08-02 2019-07-31
137 18:45:01 РегИнв 01 2019-09-12 2.6 10.69% 10.47% 10.46% 100.16 52.36 2 44.59 2.22 2017-03-16
138 18:45:01 РЖД-18 обл 2019-07-15 2.4 11.16% 8.43% 8.87% 95 42.13 2 7.41 2.21 2017-07-17
139 18:45:01 БалтЛизБО3 2021-07-01 4.4 12.44% 13.46% 13.01% 103.5 33.66 4 15.9 2.20 2017-04-06
140 15:03:20 ВЭБ ПБО1Р4 2019-07-23 2.4 9.66% 10.12% 9.97% 101.5 5.1 50.61 2 6.67 2.20 2017-07-25
141 18:45:01 ДельтКрБ26 2026-07-21 9.4 9.96% 10.22% 10.09% 101.2 51.08 2 7.62 2.19 2017-07-21 2019-07-21
142 17:20:40 ПИК БО-7 2026-07-24 9.5 12.19% 12.96% 12.66% 102.4 10.5 64.82 2 4.99 2.17 2017-08-04 2019-08-02
143 17:26:15 МОСТРЕСТ 7 2026-07-07 9.4 10.9% 11.47% 11.27% 101.8 0.1 57.34 2 9.77 2.15 2017-07-18 2019-07-16
144 18:45:01 ПИК БО-1 2026-09-03 9.6 12.18% 12.96% 12.65% 102.5 64.82 2 55.21 2.15 2017-03-16 2019-09-12
145 12:25:56 СоллФин 01 2020-02-11 3.0 12.45% 12.22% 12.13% 100.7 0.0 30.54 4 1.01 2.12 2017-05-16
146 18:45:01 БКЕ Б-1P-1 2019-06-21 2.3 9.5% 10.22% 10.03% 101.95 51.11 2 16.29 2.11 2017-06-21
147 16:30:48 ФПК 01 2026-06-04 9.3 9.57% 9.92% 9.80% 101.2 50.6 49.61 2 17.45 2.09 2017-06-15 2019-06-13
148 15:57:31 ТелХолПБО1 2019-07-03 2.4 11.83% 12.72% 12.41% 102.5 2.0 63.58 2 15.37 2.09 2017-07-05
149 18:45:01 ГазпрнефБ3 2046-05-03 29.3 9.35% 9.77% 9.65% 101.32 48.87 2 19.06 2.08 2017-06-08 2019-06-06
150 11:29:27 ЕврХолдФ 8 2025-06-18 8.4 10.5% 12.91% 12.24% 105.5 5.3 64.57 2 18.09 2.07 2017-06-28 2019-06-26
151 18:45:01 СПбТел 02 2021-06-11 4.3 10.17% 11.27% 10.97% 102.75 56.35 2 19.5 2.07 2017-06-16 2019-06-14
152 18:45:01 СПбТел 03 2021-06-11 4.3 10.27% 11.27% 10.99% 102.55 56.35 2 19.5 2.07 2017-06-16 2019-06-14
153 18:45:01 АВТОБАН-Ф1 2021-06-24 4.4 12.33% 13.96% 13.43% 104 69.81 2 19.18 2.05 2017-06-29 2019-06-27
154 18:33:30 iРОСНАНО 4 2019-04-10 2.1 0% 9.37% 10.00% 93.75 0.0 46.87 2 32.96 2.04 2017-04-12
155 18:34:44 iРОСНАНО 5 2019-04-10 2.1 0% 9.37% 10.00% 93.74 0.0 46.87 2 32.96 2.04 2017-04-12
156 11:40:16 СберБ БО18 2021-05-24 4.3 9.14% 9.82% 9.63% 101.9 0.1 49.09 2 23.05 2.04 2017-05-24 2019-05-24
157 18:45:01 iУОМЗ БО-1 2019-06-07 2.3 10.85% 13.06% 12.44% 105 65.32 2 25.12 2.02 2017-06-09
158 18:45:01 ПочтаРосБ2 2026-05-07 9.2 9.45% 9.97% 9.83% 101.49 49.86 2 25.21 2.01 2017-05-18 2019-05-16
159 11:56:43 ДельтКрБ20 2026-05-18 9.3 9.69% 10.91% 10.59% 103 0.0 54.55 2 27.42 2.00 2017-05-18 2019-05-18
160 18:45:01 МегафонБ1P 2019-05-09 2.2 8.86% 9.92% 9.68% 102.5 49.61 2 26.99 2.00 2017-05-11
161 18:23:36 iПолиплБ01 2019-04-09 2.1 0% 15.46% 15.55% 99.4 1.1 77.29 2 54.78 1.99 2017-04-11
162 18:45:01 ВЭБ ПБО1Р2 2019-05-03 2.2 9.71% 10.87% 10.56% 103 27.18 4 4.18 1.98 2017-05-05
163 17:19:32 СТТ 01 2021-06-20 4.3 15.56% 17.05% 16.43% 103.75 0.1 85.23 2 27.48 1.98 2017-06-21 2019-06-21
164 18:45:01 ВТОРРЕС Б1 2019-02-01 2.0 24.65% 0.00% 65.1 0 2 0 1.95 2017-08-04
165 10:05:51 МОЭСК БО-8 2026-04-16 9.2 9.41% 10.27% 10.06% 102.1 0.0 51.36 2 31.89 1.95 2017-04-27 2019-04-25
166 18:45:01 ПочтаРос03 2019-10-18 2.7 9.39% 9.42% 9.38% 100.5 47.12 2 30.81 1.95 2017-04-21 2019-04-19
167 17:20:11 ЕврХимБ1Р1 2019-04-19 2.2 9.6% 10.57% 10.33% 102.3 3.9 52.85 2 35.14 1.93 2017-04-19
168 18:46:11 МиратФБО-6 2021-04-23 4.2 10.25% 11.97% 11.53% 103.8 59.84 2 36.82 1.92 2017-04-28 2019-04-26
169 18:40:13 Мечел 19об 2021-06-01 4.3 0% 12.67% 13.19% 85.5 16.8 56.4 2 23.14 1.91 2017-06-06
170 14:17:18 Мечел 17об 2021-05-27 4.3 0% 12.67% 13.14% 85.84 0.2 56.4 2 24.72 1.90 2017-06-01
171 15:29:11 Мечел 18об 2021-05-27 4.3 0% 12.67% 13.21% 85.36 6.2 56.4 2 24.72 1.90 2017-06-01
172 18:45:01 ДельтКрБО8 2025-10-20 8.7 9.97% 12.37% 11.77% 105.05 61.83 2 40.77 1.90 2017-04-20 2019-04-20
173 18:45:01 ИКС5ФинБО4 2022-10-11 5.7 9.7% 11.87% 11.35% 104.6 59.34 2 39.78 1.90 2017-04-18 2019-04-16
174 16:05:39 РусГидрБП4 2019-04-04 2.1 9.25% 10.32% 10.08% 102.44 0.0 51.61 2 38 1.89 2017-04-06
175 18:34:55 РУСАЛБрБ01 2026-04-07 9.2 10.88% 12.81% 12.30% 104.2 11.7 64.07 2 42.95 1.88 2017-04-18 2019-04-16
176 18:46:17 ПГК 05 2025-10-02 8.6 9.85% 12.67% 11.97% 105.8 63.33 2 44.19 1.87 2017-04-13 2019-04-11
177 18:45:01 ТМК БО-5 2026-04-01 9.1 10.52% 12.96% 12.33% 105.1 64.82 2 45.59 1.86 2017-04-12 2019-04-10
178 17:43:43 АИЖК 16об 2021-09-15 4.6 9.5% 8.14% 8.28% 98.3 64.6 20.34 4 14.47 1.86 2017-03-15
179 18:45:01 РЕСО-Гар03 2023-03-24 6.1 11.96% 11.72% 11.69% 100.2 58.59 2 45.07 1.85 2017-03-31 2019-03-29
180 18:45:01 ИКС5ФинБО7 2023-08-01 6.5 9.72% 9.72% 9.68% 100.45 48.62 2 2.67 1.83 2017-08-08 2019-02-05
181 18:45:01 ИнДевелБО1 2026-04-02 9.1 16.14% 14.96% 15.11% 99 74.79 2 52.19 1.82 2017-04-13 2019-04-11
182 18:45:01 ВЭБ 21 2032-02-17 15.0 9.75% 9.97% 9.89% 100.85 49.86 2 44.93 1.82 2017-03-07 2019-03-05
183 17:16:27 ФолксвБ 10 2021-07-16 4.4 9.88% 9.98% 9.93% 100.5 9.1 49.89 2 10.09 1.76 2017-07-13 2019-01-13
184 13:58:05 РоснефтьБ6 2023-12-11 6.8 9.75% 7.93% 8.14% 97.4 1.0 39.64 2 13.07 1.71 2017-06-19 2018-12-17
185 16:24:56 РоснефтьБ5 2023-12-11 6.8 9.75% 7.93% 8.14% 97.4 0.9 39.64 2 13.07 1.71 2017-06-19 2018-12-17
186 15:38:50 Мечел 4об 2021-07-15 4.4 0% 12.71% 12.57% 89.99 0.0 28.29 4 9.02 1.70 2017-04-20
187 14:12:01 ВЭБ Б04 2018-12-20 1.8 9.56% 8.38% 8.49% 98.6 49.2 20.94 4 13.12 1.70 2017-03-23
188 18:45:01 iУОМЗ БО-3 2018-12-25 1.8 12.09% 14.21% 13.66% 104 71.05 2 20.3 1.66 2017-06-27
189 18:45:02 КОМКОР ПБ1 2019-12-13 2.8 12.53% 13.07% 12.85% 101.7 65.34 2 18.51 1.66 2017-06-26 2018-12-18
190 18:45:01 ГПБ БО-12 2019-12-02 2.8 9.59% 9.92% 9.83% 100.9 49.61 2 20.99 1.65 2017-06-02 2018-12-02
191 16:17:02 АИЖК 10об 2018-11-15 1.7 9.78% 7.86% 2.01% 97.8 3.8 4.91 4 0.11 1.64 2017-05-15
192 18:41:52 РосбанкБ14 2026-05-27 9.3 9.66% 10.31% 10.16% 101.5 17.7 51.57 2 23.36 1.63 2017-05-27 2018-11-27
193 12:11:42 РСХБ 23 2023-11-10 6.7 8.97% 8.48% 8.52% 99.54 0.0 42.38 2 21.19 1.62 2017-05-19 2018-11-16
194 18:45:01 ЕвроХим 03 2018-11-14 1.7 9.14% 8.23% 8.32% 98.9 41.14 2 21.02 1.62 2017-05-17
195 10:21:02 АИЖК 30об 2033-03-01 16.1 9.53% 10.60% 10.35% 102.5 0.0 26.51 4 22.97 1.61 2017-03-01 2018-12-01
196 18:45:01 КАМАЗ БО-4 2020-11-23 3.8 9.79% 12.07% 11.60% 104 60.33 2 26.85 1.61 2017-05-29 2018-11-26
197 14:26:27 ИРКУТ БО-4 2023-11-06 6.7 10.16% 8.98% 9.11% 98.55 0.1 44.88 2 23.42 1.60 2017-05-15 2018-11-12
198 16:42:40 АИЖК 11об 2020-09-15 3.6 9.58% 8.09% 4.11% 98.35 45.5 10.11 4 7.19 1.58 2017-03-15
199 18:45:16 ДелоПортс1 2025-11-14 8.8 11.42% 13.76% 13.21% 104.14 68.81 2 31.76 1.58 2017-05-26 2018-11-23
200 15:53:19 МКБ БО-07 2018-10-30 1.7 10.72% 10.27% 10.30% 99.74 2.4 51.36 2 31.04 1.55 2017-04-30
201 18:45:01 РСХБ 17 2022-10-11 5.7 9.71% 8.48% 8.61% 98.5 42.38 2 28.41 1.54 2017-04-18 2018-10-16
202 18:45:01 ПочтаРос02 2019-10-18 2.7 9.24% 9.47% 9.41% 100.68 47.37 2 30.97 1.53 2017-04-21 2018-10-19
203 14:07:51 ГТЛК БО-06 2025-10-20 8.7 10.5% 14.71% 13.73% 107.1 0.0 36.77 4 7.27 1.52 2017-05-01 2018-10-29
204 18:45:01 СилМашБО-1 2025-10-15 8.7 10.07% 12.27% 11.83% 103.7 61.33 2 38.42 1.52 2017-04-26 2018-10-24
205 16:21:13 СилМашБО-2 2025-10-15 8.7 10.14% 12.27% 11.84% 103.6 1.9 61.33 2 38.42 1.52 2017-04-26 2018-10-24
206 18:45:01 О'КЕЙ-Б04 2018-10-09 1.6 10.48% 8.88% 9.05% 98.04 44.38 2 31.45 1.51 2017-04-11
207 18:32:32 ВЭБ Б14 2018-09-27 1.6 9.8% 8.08% 8.24% 98 0.0 20.19 4 11.1 1.50 2017-03-30
208 18:45:01 О'КЕЙ-Б06 2021-04-06 4.1 10.51% 11.67% 11.43% 102.1 58.34 2 41.35 1.48 2017-04-11 2018-10-09
209 18:45:01 ВТБ БО-30 2024-12-13 7.8 9.3% 8.98% 8.98% 100.01 22.44 4 13.81 1.48 2017-03-24 2018-09-21
210 18:45:01 ЕвропланБ7 2026-09-29 9.6 12.07% 11.72% 11.72% 100 58.59 2 41.53 1.48 2017-04-11 2018-10-09
211 18:45:01 ЕАБР07 2020-09-23 3.6 9.74% 9.32% 9.35% 99.75 46.62 2 36.38 1.47 2017-03-29 2018-09-26
212 12:33:16 СистемБ1P1 2025-09-30 8.6 9.8% 12.47% 11.95% 104.3 0.0 62.33 2 44.18 1.47 2017-04-11 2018-10-09
213 18:45:01 Росбанк-А8 2025-09-29 8.6 9.63% 9.38% 9.39% 99.9 46.88 2 37.91 1.46 2017-03-24 2018-09-24
214 18:45:01 Энел 1P-1R 2018-09-28 1.6 9.91% 12.07% 11.66% 103.5 60.33 2 46.41 1.45 2017-03-31
215 16:18:46 БинбанкБ02 2025-09-24 8.6 12% 11.90% 11.85% 100.45 0.1 59.51 2 48 1.43 2017-03-24 2018-09-24
216 18:45:01 ПГК 01 2025-09-16 8.6 9.66% 12.67% 12.10% 104.7 63.33 2 49.76 1.43 2017-03-28 2018-09-25
217 18:45:01 ЮнКр 02-ИП 2020-09-16 3.6 10.02% 12.32% 11.88% 103.65 61.58 2 50.42 1.42 2017-03-22 2018-09-19
218 16:44:55 ИКС5ФинБО5 2023-03-09 6.1 9.71% 10.87% 10.66% 102 2.8 54.35 2 46.29 1.42 2017-03-16 2018-09-13
219 18:45:01 РусфинБ1P1 2026-08-12 9.5 9.82% 9.92% 9.86% 100.55 49.59 2 1.37 1.41 2017-08-12 2018-08-12
220 18:05:01 МТС БО-02 2031-08-15 14.5 9.54% 9.37% 9.36% 100.1 3.2 46.87 2 43.27 1.40 2017-03-03 2018-08-31
221 18:45:01 ВЭБUSD1P-1 2025-07-17 8.4 4.47% 4.49% 4.48% 100.1 22.44 2 154.88 1.40 2017-07-27 2018-07-26
222 18:45:01 ТПГК-Фин1 2018-09-13 1.6 12.38% 12.72% 12.59% 100.99 63.58 2 54.14 1.40 2017-03-16
223 18:31:27 ПИК БО-4 2025-08-08 8.5 12.5% 14.21% 13.82% 102.8 5.6 71.05 2 0 1.40 2017-08-18 2018-08-17
224 16:44:36 ПИК БО-5 2025-08-08 8.5 12.46% 14.21% 13.82% 102.85 0.2 71.05 2 0 1.40 2017-08-18 2018-08-17
225 18:45:01 ПИК БО-6 2025-08-08 8.5 12.54% 14.21% 13.83% 102.75 71.05 2 0 1.40 2017-08-18 2018-08-17
226 18:45:01 Лента 1 об 2020-03-03 3.0 9.57% 11.72% 11.34% 103.35 58.59 2 52.79 1.38 2017-03-07 2018-09-04
227 18:45:01 Лента БО-6 2025-08-28 8.5 9.84% 12.37% 11.90% 103.9 61.83 2 55.04 1.38 2017-03-09 2018-09-06
228 18:45:01 ИНВПРО 02 2018-09-06 1.5 12.41% 12.72% 12.60% 100.95 63.58 2 56.59 1.38 2017-03-09
229 18:45:01 О1пропфин1 2018-08-02 1.5 12.39% 11.97% 11.97% 99.95 59.84 2 4.93 1.37 2017-08-03
230 16:47:40 Лента 3 об 2020-02-25 3.0 9.88% 11.72% 11.39% 102.9 1.2 58.59 2 55.05 1.37 2017-02-28 2018-08-28
231 18:45:01 РСХБ 21 2023-07-18 6.4 9.83% 9.97% 9.92% 100.5 49.86 2 6.58 1.36 2017-07-25 2018-07-24
232 17:01:05 ДельтКрБ25 2025-07-28 8.5 9.72% 12.00% 11.61% 103.4 0.0 60 2 6.63 1.35 2017-07-28 2018-07-28
233 14:43:59 РЖД-23 обл 2025-01-16 7.9 9.39% 11.72% 11.34% 103.35 54.8 58.59 2 7.08 1.35 2017-07-27 2018-07-26
234 18:45:01 ФСК ЕЭС-19 2023-07-06 6.4 9.43% 7.93% 8.06% 98.35 39.64 2 7.84 1.35 2017-07-13 2018-07-18
235 18:45:01 РЖД-19 обл 2024-07-08 7.4 9.28% 8.13% 8.23% 98.8 40.64 2 7.15 1.35 2017-07-17 2018-07-16
236 18:36:28 ВостЭксБ-2 2018-08-09 1.5 65.78% 13.56% 22.60% 60 12.7 67.81 2 2.98 1.35 2017-08-10
237 17:23:42 МКБ 12 обл 2018-08-22 1.5 12.07% 12.22% 12.13% 100.7 5.3 61.08 2 59.4 1.34 2017-02-22
238 18:45:01 Русфинан13 2018-07-18 1.4 9.78% 9.87% 9.83% 100.43 49.36 2 8.14 1.34 2017-07-19
239 18:45:01 ОткрФКББ07 2022-01-13 4.9 10.01% 11.07% 10.89% 101.69 55.35 2 8.82 1.34 2017-07-20 2018-07-19
240 18:45:01 РН БАНК 01 2021-07-09 4.4 9.86% 10.43% 10.33% 100.95 52.14 2 12.54 1.30 2017-07-06 2018-07-07
241 18:45:01 СУЭК-Фин01 2020-06-26 3.4 10.52% 8.23% 8.44% 97.5 41.14 2 11.08 1.30 2017-06-30 2018-06-29
242 18:45:01 РусГидрБП1 2018-07-04 1.4 9.26% 11.82% 11.42% 103.5 59.09 2 14.28 1.29 2017-07-05
243 14:18:11 ЕвроХим 02 2018-06-26 1.3 9.36% 12.37% 11.89% 104 0.0 61.83 2 17.67 1.27 2017-06-27
244 13:44:57 ХКФинБ1P1 2019-12-26 2.9 11.93% 13.46% 13.16% 102.29 0.0 67.32 2 18.49 1.26 2017-06-29 2018-06-28
245 18:45:02 ЛидерИнБП1 2021-12-21 4.8 13.43% 13.46% 13.39% 100.55 67.32 2 19.23 1.26 2017-06-27 2018-06-26
246 18:45:01 СПбТел 01 2021-06-11 4.3 9.93% 11.22% 11.02% 101.85 56.1 2 19.42 1.24 2017-06-16 2018-06-15
247 16:32:29 Роснефть06 2023-05-30 6.3 9.63% 7.93% 8.07% 98.25 0.0 39.64 2 15.9 1.23 2017-06-06 2018-06-05
248 18:45:01 Роснефть09 2023-05-30 6.3 9.58% 7.93% 8.07% 98.3 39.64 2 15.9 1.23 2017-06-06 2018-06-05
249 18:45:39 Роснефть10 2023-05-30 6.3 9.14% 7.93% 8.02% 98.8 39.64 2 15.9 1.23 2017-06-06 2018-06-05
250 18:45:01 РусфинБО-8 2019-06-10 2.3 9.75% 10.02% 9.96% 100.6 50.11 2 19 1.23 2017-06-10 2018-06-10
251 17:36:22 МКБ 11обл 2018-06-05 1.3 12.54% 12.22% 12.21% 100.05 1.8 61.08 2 24.5 1.21 2017-06-06
252 18:45:01 АльфаБО-15 2029-11-13 12.8 9.55% 10.27% 10.16% 101.1 51.36 2 22.58 1.20 2017-05-30 2018-05-29
253 11:41:55 ЭнелР БО-6 2025-05-22 8.3 8.03% 12.07% 11.49% 105 0.0 60.33 2 25.86 1.20 2017-06-01 2018-05-31
254 18:45:01 АбсолютБО3 2018-05-28 1.3 11.28% 10.91% 10.91% 99.99 54.55 2 24.41 1.19 2017-05-28
255 18:45:01 ТКБ-3 2018-06-06 1.3 33.15% 12.96% 15.80% 82.05 64.82 2 25.64 1.19 2017-06-07
256 18:45:01 РусфинБО-4 2020-11-24 3.8 9.65% 10.02% 9.94% 100.75 50.08 2 23.52 1.19 2017-05-24 2018-05-24
257 18:45:01 ПионерБО2 2021-06-03 4.3 13.12% 13.46% 13.31% 101.15 33.66 4 26.26 1.18 2017-03-09 2018-06-07
258 18:45:01 ОГК2 Б1P1R 2020-11-17 3.8 9.66% 11.47% 11.20% 102.35 57.34 2 27.41 1.17 2017-05-23 2018-05-22
259 13:30:02 ОГК2 Б1P2R 2020-11-17 3.8 9.66% 11.47% 11.20% 102.35 9.2 57.34 2 27.41 1.17 2017-05-23 2018-05-22
260 18:45:01 РСХБ 8 2019-11-14 2.7 9.74% 10.87% 10.70% 101.55 54.35 2 27.47 1.16 2017-05-18 2018-05-17
261 18:27:13 РСХБ 9 2019-11-14 2.7 9.6% 10.87% 10.69% 101.7 0.0 54.35 2 27.47 1.16 2017-05-18 2018-05-17
262 18:45:01 РБК 04 2018-04-19 1.2 0% 0.00% 93 0 2 0 1.16 2017-04-20
263 18:45:01 РСГ-ФинБ01 2025-11-11 8.8 14.1% 13.46% 13.49% 99.8 67.32 2 32.18 1.16 2017-05-23 2018-05-22
264 18:41:51 ОткрХОЛ 5 2028-04-25 11.2 10.97% 11.97% 11.78% 101.63 4.8 29.92 4 3.29 1.14 2017-05-09 2018-05-08
265 14:16:28 ВерЦемЗав1 2021-05-04 4.2 13.15% 12.96% 12.90% 100.5 0.0 32.41 4 3.56 1.14 2017-05-09 2018-05-08
266 18:45:01 БалтЛизБО2 2021-09-02 4.5 11.76% 13.46% 13.14% 102.5 33.66 4 26.26 1.12 2017-03-09 2018-09-06
267 18:20:57 ПолиплБ03 2021-11-05 4.7 16.27% 15.96% 15.91% 100.3 1.4 79.78 2 42.96 1.12 2017-05-12 2018-05-11
268 15:39:30 Вертолеты1 2018-04-20 1.2 8.41% 8.23% 8.23% 99.99 0.0 41.14 2 26.9 1.11 2017-04-21
269 15:20:26 Вертолеты2 2018-04-20 1.2 9.86% 8.23% 8.35% 98.5 0.0 41.14 2 26.9 1.11 2017-04-21
270 18:45:01 АИЖК БО-03 2018-04-18 1.2 9.72% 9.18% 9.19% 99.8 22.94 4 7.56 1.10 2017-04-19
271 16:16:29 ПионерБ1P1 2019-10-29 2.7 14.49% 13.96% 13.97% 99.95 0.0 69.81 2 41.42 1.10 2017-05-02 2018-05-01
272 18:45:01 МКБ-лиз 01 2021-10-21 4.7 12.75% 12.47% 12.45% 100.1 62.33 2 38.7 1.10 2017-04-27 2018-04-26
273 18:45:01 АИЖК 18об 2023-07-15 6.4 9.73% 10.16% 10.06% 100.97 25.4 4 9.31 1.09 2017-04-15 2018-04-15
274 18:45:01 Газпрнефт4 2019-04-09 2.1 9.35% 8.18% 8.26% 98.99 40.89 2 28.98 1.08 2017-04-11 2018-04-10
275 18:45:01 РСХБ 20 2023-04-11 6.2 9.61% 11.07% 10.87% 101.8 55.35 2 37.1 1.08 2017-04-18 2018-04-17
276 18:45:01 ГПБ 12 2022-10-06 5.6 10.26% 9.47% 9.53% 99.44 47.37 2 33.05 1.08 2017-04-13 2018-04-12
277 15:04:04 ФолксвБ1P1 2023-10-17 6.7 9.72% 9.83% 9.80% 100.3 0.0 49.13 2 34.64 1.08 2017-04-12 2018-04-13
278 18:45:01 АльфаБО-12 2019-04-12 2.1 9.47% 10.62% 10.47% 101.45 53.1 2 37.35 1.07 2017-04-12 2018-04-12
279 17:18:05 СберБ БО17 2021-04-08 4.1 9.53% 9.97% 9.90% 100.7 0.1 49.86 2 36.16 1.06 2017-04-08 2018-04-08
280 17:35:17 Магнит1P03 2018-04-10 1.1 9.36% 10.57% 10.41% 101.5 0.0 52.85 2 37.46 1.06 2017-04-11
281 18:45:01 ОбКонФ БО1 2023-04-03 6.1 11.24% 10.47% 10.52% 99.52 52.36 2 37.4 1.06 2017-04-10 2018-04-09
282 18:45:01 РСХБ 16 2022-04-04 5.1 9.54% 11.22% 11.00% 102 56.1 2 40.07 1.06 2017-04-10 2018-04-09
283 18:45:01 ИНГБ-БО1 2021-03-30 4.1 9.12% 10.42% 10.25% 101.7 26.05 4 12.88 1.06 2017-04-04 2018-04-03
284 13:50:18 ОткрФКБОП2 2020-04-07 3.1 10.01% 12.47% 12.12% 102.84 0.0 62.33 2 44.18 1.05 2017-04-11 2018-04-10
285 18:45:39 МТС БО-01 2023-03-22 6.1 8.92% 8.23% 8.27% 99.5 41.14 2 32.1 1.04 2017-03-29 2018-03-28
286 12:24:21 Русфинан14 2019-10-02 2.6 9.86% 10.97% 10.82% 101.4 55.8 54.85 2 40.68 1.04 2017-04-05 2018-04-04
287 18:45:01 ЕАБР06 2020-09-23 3.6 9.81% 9.47% 9.48% 99.9 47.37 2 36.96 1.04 2017-03-29 2018-03-28
288 18:45:01 ГПБ БО-11 2019-09-22 2.6 9.61% 9.42% 9.41% 100.1 47.11 2 38.52 1.02 2017-03-22 2018-03-22
289 18:45:01 Роснефть07 2023-03-10 6.1 9.2% 7.98% 8.06% 99 39.89 2 33.75 1.01 2017-03-17 2018-03-16
290 13:52:28 Роснефть08 2023-03-10 6.1 9.74% 7.98% 8.10% 98.49 2.0 39.89 2 33.75 1.01 2017-03-17 2018-03-16
291 18:45:01 ПСНПрМдж 1 2026-09-10 9.6 13.39% 12.96% 12.96% 100 64.82 2 52.71 0.99 2017-03-23 2018-03-22
292 17:08:47 МегафонФ06 2023-03-01 6.0 9.51% 7.98% 8.08% 98.74 0.1 39.89 2 35.73 0.99 2017-03-08 2018-03-07
293 18:45:01 МегафонФ07 2023-03-01 6.0 9.33% 7.98% 8.07% 98.9 39.89 2 35.73 0.99 2017-03-08 2018-03-07
294 16:56:40 Тойота 01 2019-03-13 2.1 9.74% 10.78% 10.65% 101.2 1.5 53.9 2 47.42 0.98 2017-03-11 2018-03-12
295 13:20:30 Башнефть04 2022-02-04 5.0 11.59% 0.10% 0.11% 90 0.1 0.5 2 0.02 0.97 2017-08-11 2018-02-09
296 18:45:01 ГазпромК04 2018-02-15 1.0 9.16% 7.53% 7.63% 98.7 37.65 2 0.21 0.97 2017-08-17
297 13:28:05 ВЭБлизБ05 2025-02-04 8.0 10.73% 10.07% 10.11% 99.67 0.2 50.36 2 0.83 0.96 2017-08-15 2018-02-13
298 14:48:41 РусГидро07 2023-02-02 6.0 9.54% 8.48% 8.54% 99.25 11.0 42.38 2 1.86 0.95 2017-08-10 2018-02-08
299 14:18:48 РусГидро08 2023-02-02 6.0 9.47% 8.48% 8.53% 99.31 0.0 42.38 2 1.86 0.95 2017-08-10 2018-02-08
300 18:45:01 ГПБ БО-20 2018-02-09 1.0 9.75% 9.67% 9.65% 100.2 48.35 2 2.14 0.95 2017-08-09
301 13:49:06 РСХБ 6 2018-02-09 1.0 9.55% 9.87% 9.82% 100.51 0.0 49.36 2 1.9 0.95 2017-08-11
302 14:45:57 ВЭБлизБ04 2025-01-31 8.0 10.35% 10.07% 10.07% 100 0.1 50.36 2 1.94 0.95 2017-08-11 2018-02-09
303 15:01:46 БинбанкБ04 2020-02-07 3.0 12.18% 11.97% 11.95% 100.14 0.1 59.84 2 2.3 0.95 2017-08-11 2018-02-09
304 15:40:08 Башнефть06 2023-01-31 6.0 9.64% 8.63% 8.69% 99.3 2.8 43.13 2 2.37 0.94 2017-08-08 2018-02-06
305 18:45:01 Башнефть08 2023-01-31 6.0 9.54% 8.63% 8.68% 99.39 43.13 2 2.37 0.94 2017-08-08 2018-02-06
306 18:24:59 Магнит1P02 2018-02-26 1.0 9.79% 11.17% 11.00% 101.55 4.4 55.85 2 52.78 0.94 2017-02-27
307 17:02:52 Газпрнеф10 2021-01-26 3.9 9.44% 8.88% 8.90% 99.7 10.5 44.38 2 4.15 0.94 2017-08-01 2018-02-05
308 18:45:01 МЕТАЛИНВ 2 2023-01-27 6.0 9.39% 8.88% 8.90% 99.74 44.38 2 3.41 0.93 2017-08-04 2018-02-02
309 12:41:53 МЕТАЛИНВ 3 2023-01-27 6.0 9.38% 8.88% 8.90% 99.75 3.0 44.38 2 3.41 0.93 2017-08-04 2018-02-02
310 18:45:01 Дельта16ИП 2018-02-04 1.0 10.07% 8.29% 8.38% 98.9 20.73 4 3.03 0.93 2017-05-04
311 18:45:01 РУСАЛБАл07 2018-02-22 1.0 10.33% 11.97% 11.76% 101.8 59.84 2 57.86 0.93 2017-02-23
312 10:36:04 Промсвб-13 2018-02-01 1.0 11.16% 12.22% 12.07% 101.2 0.8 61.08 2 5.03 0.92 2017-08-03
313 11:42:45 Лента БО-3 2025-07-24 8.5 9.79% 12.37% 12.06% 102.5 0.0 61.83 2 5.1 0.92 2017-08-03 2018-02-01
314 18:04:22 ГТЛК БО-02 2018-09-20 1.6 10.65% 9.47% 4.77% 99.31 5.3 11.84 4 7.42 0.92 2017-03-23
315 17:53:19 ГТЛК БО-01 2018-09-18 1.6 10.77% 9.47% 4.77% 99.22 5.8 11.84 4 7.68 0.91 2017-03-21
316 16:27:42 ВЭБЛиз 12 2018-11-06 1.7 10.47% 8.23% 4.19% 98.25 0.5 20.57 2 11.41 0.91 2017-05-09
317 10:27:43 ВЭБЛиз 13 2018-11-06 1.7 10.29% 8.23% 4.18% 98.4 0.8 20.57 2 11.41 0.91 2017-05-09
318 16:41:28 РСГ-ФинБ6 2019-08-22 2.5 14.73% 14.46% 14.42% 100.25 2.1 72.3 2 69.92 0.91 2017-02-23 2018-02-22
319 18:42:11 ГТЛК 02 2018-01-26 0.9 10.39% 14.96% 14.36% 104.2 0.4 74.79 2 8.63 0.90 2017-07-28
320 18:44:41 ГТЛК 01 2018-01-23 0.9 10.82% 14.96% 14.41% 103.8 0.7 74.79 2 9.86 0.89 2017-07-25
321 18:45:01 БинбанкБ06 2021-01-18 3.9 13.08% 13.11% 13.07% 100.37 65.57 2 9.01 0.89 2017-07-24 2018-01-22
322 18:15:11 БинбанкБ07 2021-01-18 3.9 13.05% 13.11% 13.06% 100.4 49.0 65.57 2 9.01 0.89 2017-07-24 2018-01-22
323 16:21:44 РЖД-17 обл 2018-07-16 1.4 9.43% 11.57% 11.34% 102 30.6 57.84 2 10.17 0.88 2017-07-17 2018-01-15
324 13:16:51 МКБ БО-10 2019-07-10 2.4 10.51% 10.91% 10.84% 100.6 0.1 54.55 2 11.45 0.87 2017-07-10 2018-01-10
325 17:42:21 РСХБ 13 2021-07-02 4.4 9.86% 9.87% 9.85% 100.2 25.1 49.36 2 11.39 0.85 2017-07-07 2018-01-05
326 18:45:01 РСХБ 12 2021-07-01 4.4 9.31% 9.87% 9.81% 100.63 49.36 2 11.66 0.85 2017-07-06 2018-01-04
327 16:48:14 РСХБ 14 2021-06-29 4.4 9.6% 9.87% 9.83% 100.4 0.0 49.36 2 12.21 0.84 2017-07-04 2018-01-02
328 17:43:27 КаркадеБ02 2019-04-22 2.2 20.54% 15.71% 12.12% 97.3 45.6 29.49 4 8.1 0.83 2017-04-24 2018-04-23
329 18:45:01 Магнит1P04 2017-12-28 0.9 9.57% 9.97% 9.92% 100.5 49.86 2 13.7 0.83 2017-06-29
330 18:31:59 ТинькоффБ7 2021-06-24 4.4 10.03% 11.67% 11.50% 101.5 0.1 58.34 2 16.03 0.83 2017-06-29 2017-12-28
331 18:45:01 АкБарс-БО4 2017-12-26 0.8 10.93% 10.97% 10.94% 100.25 54.85 2 15.67 0.82 2017-06-27
332 18:45:01 ГлобэксБО9 2021-12-25 4.9 11.39% 10.97% 10.98% 99.9 54.85 2 16.27 0.82 2017-06-25 2017-12-25
333 12:37:41 ВТБ БО-26 2020-06-23 3.3 9.46% 9.22% 9.22% 100.08 0.0 23.06 4 13.18 0.82 2017-03-28 2017-12-26
334 18:45:01 РВКФинБО01 2020-12-21 3.8 10.88% 13.46% 13.17% 102.25 67.32 2 19.6 0.82 2017-06-26 2017-12-25
335 17:19:01 СибГосБ1P1 2019-06-26 2.4 21.7% 16.95% 17.44% 97.21 0.0 84.77 2 23.75 0.81 2017-06-28 2017-12-27
336 18:45:01 iРОСНАНО 3 2017-12-20 0.8 9.74% 8.88% 8.92% 99.5 44.38 2 14.14 0.81 2017-06-21
337 16:15:35 РЭДВАНС Б1 2021-12-17 4.8 12.83% 12.47% 12.47% 100 0.6 62.33 2 19.18 0.81 2017-06-23 2017-12-22
338 18:24:21 ГТЛК БО-07 2025-12-16 8.8 10.42% 14.71% 14.17% 103.77 5.9 36.77 4 21.01 0.80 2017-03-28 2017-12-26
339 18:45:01 ГлДорога 6 2028-11-22 11.8 11.56% 7.48% 7.71% 97.02 74.79 1 14.79 0.79 2017-12-06 2017-12-06
340 18:45:01 О'КЕЙ-02 2017-12-12 0.8 10.65% 11.57% 11.47% 100.89 57.84 2 20.98 0.78 2017-06-13
341 18:45:01 АИЖК 8об 2018-06-15 1.3 9.36% 7.52% 2.28% 98.9 5.64 4 4.01 0.77 2017-03-15
342 16:40:31 БинбанкБ05 2020-12-02 3.8 13.17% 11.97% 12.04% 99.4 10.2 59.84 2 23.67 0.77 2017-06-07 2017-12-06
343 17:58:40 ТГК-2 БО-2 2018-10-10 1.6 36.27% 11.97% 7.02% 85.23 0.1 29.92 2 21.04 0.76 2017-04-12
344 13:25:09 Газпрнеф12 2022-11-23 5.8 9.72% 8.48% 8.54% 99.25 3.5 42.38 2 18.4 0.76 2017-05-31 2017-11-29
345 18:45:01 РСХБ 5 2018-11-27 1.8 9.73% 10.72% 10.63% 100.87 53.6 2 23.56 0.75 2017-05-30 2017-11-28
346 18:45:01 ЕАБР09 2021-05-24 4.3 10.02% 9.72% 9.73% 99.95 48.62 2 21.64 0.75 2017-05-29 2017-11-27
347 18:45:01 Ростел 19 2018-03-06 1.0 9.49% 10.47% 10.38% 100.9 52.36 2 47.18 0.74 2017-03-07
348 18:45:01 МетИнвБ Б2 2020-05-21 3.3 10.95% 10.97% 10.95% 100.2 54.85 2 25.62 0.73 2017-05-25 2017-11-23
349 18:45:01 ГлДорога 3 2028-10-30 11.7 10.08% 7.48% 7.62% 98.2 74.79 1 19.52 0.73 2017-11-13 2017-11-13
350 18:45:01 РОСЭКСИМБ1 2025-11-11 8.8 10.17% 10.22% 10.20% 100.2 51.11 2 24.43 0.73 2017-05-23 2017-11-21
351 18:45:01 ВЭБ Б02 2017-11-23 0.8 9.81% 9.72% 9.70% 100.2 24.31 4 22.71 0.72 2017-02-23
352 18:45:01 ЦентрИнБО7 2018-11-13 1.7 11.59% 8.68% 8.83% 98.21 43.38 2 22.41 0.71 2017-05-16 2017-11-14
353 18:45:01 МежИнБанк4 2025-11-06 8.7 9.49% 11.87% 11.66% 101.8 59.34 2 29.99 0.71 2017-05-18 2017-11-16
354 17:06:17 МТС 07 2017-11-07 0.7 9.39% 8.68% 8.71% 99.65 2.1 43.38 2 24.07 0.69 2017-05-09
355 18:45:01 МТС 08 2020-11-03 3.7 9.42% 9.22% 9.22% 100 46.12 2 25.6 0.69 2017-05-09 2017-11-07
356 18:45:01 Росгосстр2 2017-11-02 0.7 9.27% 9.08% 9.08% 100 45.38 2 26.43 0.68 2017-05-04
357 18:45:01 АИЖК 24об 2022-11-01 5.7 9.46% 10.63% 10.51% 101.17 26.58 4 4.78 0.68 2017-05-01 2017-11-01
358 13:04:56 ЛадьяФ БО2 2021-10-29 4.7 12.29% 11.97% 11.97% 100 0.1 59.84 2 34.52 0.68 2017-05-05 2017-11-03
359 14:40:27 ИКС5ФинБО6 2023-04-27 6.2 9.78% 10.47% 10.41% 100.6 18.1 52.36 2 30.49 0.68 2017-05-04 2017-11-02
360 18:45:01 ТрансКонт4 2018-01-26 0.9 9.35% 8.33% 4.19% 99.48 20.82 2 2.4 0.67 2017-07-28
361 17:10:53 РСХБ 15 2021-10-26 4.7 9.91% 10.97% 10.88% 100.84 14.6 54.85 2 32.55 0.67 2017-05-02 2017-10-31
362 18:45:01 Европлан-3 2017-10-31 0.7 11.12% 11.47% 11.42% 100.4 57.34 2 34.03 0.67 2017-05-02
363 16:55:04 Ростел 18 2018-01-24 0.9 9.49% 8.18% 8.24% 99.3 14.7 40.89 2 5.17 0.67 2017-07-26
364 16:43:20 Ростел 15 2018-01-24 0.9 9.08% 8.18% 8.21% 99.55 0.0 40.89 2 5.17 0.67 2017-07-26
365 18:45:01 ДельтКрБ19 2025-10-30 8.7 9.49% 11.97% 11.76% 101.75 59.84 2 36.16 0.66 2017-04-30 2017-10-30
366 16:11:47 РСХБ БО9 2025-10-17 8.7 9.47% 11.67% 11.48% 101.66 0.0 29.17 4 6.73 0.66 2017-04-28 2017-10-27
367 18:45:01 ФСК ЕЭС-11 2020-10-16 3.7 9.76% 7.97% 8.05% 99 39.84 2 26.05 0.66 2017-04-21 2017-10-24
368 12:18:09 ФСК ЕЭС-09 2020-10-16 3.7 9.18% 7.97% 8.02% 99.35 2.0 39.84 2 26.05 0.66 2017-04-21 2017-10-24
369 16:14:12 НЛМК БО-08 2025-10-16 8.7 9.57% 11.07% 10.95% 101.1 0.5 55.35 2 34.36 0.66 2017-04-27 2017-10-26
370 18:45:01 Роснефть04 2022-10-17 5.7 9.4% 8.58% 8.61% 99.6 42.88 2 27.33 0.65 2017-04-24 2017-10-23
371 12:15:25 Роснефть05 2022-10-17 5.7 9.73% 8.58% 8.63% 99.4 0.0 42.88 2 27.33 0.65 2017-04-24 2017-10-23
372 18:45:01 МежИнБанк1 2024-04-16 7.2 9.6% 11.67% 11.50% 101.45 58.34 2 36.86 0.65 2017-04-25 2017-10-24
373 15:36:57 КрЕврБ-Б10 2018-10-22 1.7 10.89% 10.47% 10.48% 99.9 0.1 52.36 2 33.37 0.65 2017-04-24 2017-10-23
374 18:32:21 РусГидро09 2025-04-15 8.2 9.43% 12.72% 12.44% 102.23 0.9 63.58 2 40.17 0.65 2017-04-25 2017-10-24
375 15:13:54 ГПБ БО-22 2019-04-21 2.2 9.37% 10.52% 10.43% 100.85 0.0 52.61 2 34.4 0.64 2017-04-21 2017-10-21
376 18:45:39 ВЭБ 06 2020-10-13 3.7 9.96% 7.88% 7.97% 98.85 39.39 2 26.41 0.64 2017-04-18 2017-10-17
377 16:39:01 АльфаБО-05 2018-10-20 1.7 9.63% 11.97% 11.78% 101.6 0.2 59.84 2 39.45 0.64 2017-04-20 2017-10-20
378 16:44:57 МегафонБО5 2025-10-10 8.7 9.75% 11.37% 11.24% 101.15 5.1 56.84 2 37.17 0.64 2017-04-21 2017-10-20
379 18:45:01 РГСНедвБ03 2017-10-19 0.7 12.56% 12.22% 12.22% 100 61.08 2 40.27 0.63 2017-04-20
380 16:48:44 Зенит 11об 2018-10-16 1.7 10.88% 10.97% 10.95% 100.22 2.0 54.85 2 36.77 0.63 2017-04-18 2017-10-17
381 18:45:01 ДомДен БО1 2018-10-23 1.7 25.2% 21.94% 44 797.81% 97.95 219397.26 2 138630.14 0.63 2017-04-25 2017-10-24
382 17:32:02 ПКБ 08 2018-04-19 1.2 17.15% 16.95% 12.05% 100.5 0.0 30.28 4 9.65 0.62 2017-04-20
383 14:00:42 УБРиР БО-5 2020-04-10 3.1 13.2% 11.97% 12.03% 99.49 0.0 59.84 2 41.42 0.62 2017-04-14 2017-10-13
384 18:40:02 ВымпелКБО3 2025-10-03 8.6 9.96% 11.87% 11.72% 101.3 0.0 59.34 2 41.08 0.62 2017-04-14 2017-10-13
385 13:16:09 ВЭБЛиз 10 2018-03-01 1.0 10.4% 8.48% 6.85% 99 3.3 33.91 2 31.48 0.62 2017-03-02
386 16:44:45 ВЭБЛиз 11 2018-03-01 1.0 10.48% 8.48% 6.85% 98.95 0.1 33.91 2 31.48 0.62 2017-03-02
387 13:47:07 НЛМК БО-13 2023-10-02 6.6 8.53% 8.03% 8.04% 99.8 1.9 40.14 2 28.67 0.62 2017-04-10 2017-10-09
388 18:45:01 ТрансФБО25 2017-10-11 0.6 10.64% 11.97% 11.86% 100.95 59.84 2 42.08 0.61 2017-04-12
389 18:45:01 АванАгро 1 2017-10-10 0.6 11.6% 11.47% 11.46% 100.1 57.34 2 40.64 0.61 2017-04-11
390 13:05:30 Русфинан15 2018-10-02 1.6 10.07% 10.87% 10.81% 100.6 0.8 54.35 2 40.61 0.59 2017-04-04 2017-10-03
391 18:45:01 ПромсвбБО6 2019-10-02 2.6 10.46% 10.42% 10.41% 100.12 52.11 2 39.51 0.59 2017-04-02 2017-10-02
392 18:45:01 РЕСОЛизБ01 2023-09-21 6.6 10.74% 10.47% 10.47% 100 52.36 2 40.56 0.58 2017-03-30 2017-09-28
393 18:21:43 ВЭБ 09 2021-03-18 4.1 9.62% 11.37% 11.25% 101.09 6.1 56.84 2 46.22 0.56 2017-03-23 2017-09-21
394 14:21:37 ГТЛК БО-04 2025-03-06 8.1 10.31% 14.71% 14.34% 102.6 11.3 36.77 4 25.86 0.54 2017-03-16 2017-09-14
395 15:30:25 АльфаБО-14 2029-08-30 12.6 9.82% 11.92% 11.77% 101.25 0.0 59.59 2 50.75 0.54 2017-03-16 2017-09-14
396 18:45:01 ТрансФБО41 2025-09-03 8.6 12.32% 11.97% 11.97% 100 59.84 2 51.29 0.54 2017-03-15 2017-09-13
397 18:15:01 ЗенитБО-11 2019-02-28 2.0 11.13% 11.22% 11.20% 100.2 14.7 56.1 2 52.09 0.50 2017-03-02 2017-08-31
398 18:45:01 ВЭБлизБ07 2025-02-20 8.0 10.55% 12.47% 12.33% 101.1 62.33 2 57.88 0.50 2017-03-02 2017-08-31
399 18:45:01 ОткрФКБ12 2017-08-28 0.5 12.12% 10.73% 10.79% 99.47 53.65 2 51.01 0.49 2017-02-26
400 18:45:01 ВЭБлизБ06 2025-02-18 8.0 10.42% 12.47% 12.32% 101.15 62.33 2 58.56 0.49 2017-02-28 2017-08-29
401 18:45:01 СвязБанкБ3 2018-02-26 1.0 10.71% 10.99% 54.95 2 52.26 0.49 2017-02-26 2017-08-26
402 18:45:01 РСХБ БО17 2025-02-13 8.0 9.45% 11.47% 11.34% 101.16 28.67 4 26.78 0.49 2017-02-23 2017-08-24
403 18:45:01 РусфинБО12 2021-02-26 4.0 9.67% 11.75% 11.73% 100.13 58.73 2 55.86 0.49 2017-02-26 2017-08-26
404 18:25:07 Зенит 8обл 2017-08-23 0.5 11.06% 12.47% 12.47% 100 1.3 62.33 2 60.62 0.48 2017-02-22
405 18:45:01 УВЗ 2об 2018-02-20 1.0 12.83% 13.46% 13.40% 100.5 67.32 2 65.84 0.47 2017-02-21 2017-08-22
406 18:45:01 Совком БО1 2019-02-07 2.0 11.81% 11.47% 11.47% 100 57.34 2 2.52 0.47 2017-08-10 2017-08-10
407 18:45:01 ТПлюс 03 2017-08-07 0.5 0% 8.08% 8.16% 99 40.39 2 2.44 0.46 2017-08-07
408 14:58:56 Росинтруд1 2021-02-05 4.0 10.73% 10.41% 10.41% 100.01 15.5 52.07 2 3.45 0.46 2017-08-05 2017-08-05
409 17:35:15 Совком БО3 2021-07-30 4.5 11.97% 11.87% 11.86% 100.1 29.0 59.34 2 4.56 0.45 2017-08-04 2017-08-04
410 13:48:37 РСХБ 11 2020-01-30 3.0 9.61% 11.92% 11.79% 101.09 0.0 59.59 2 4.91 0.45 2017-08-03 2017-08-03
411 18:45:16 ОткрХОЛБО5 2028-07-20 11.5 12.05% 11.97% 11.95% 100.11 59.84 2 4.93 0.45 2017-08-03 2017-08-03
412 18:33:20 РСХБ 10 2020-01-29 2.9 9.64% 11.92% 11.79% 101.07 0.0 59.59 2 5.24 0.45 2017-08-02 2017-08-02
413 18:40:34 ФСК ЕЭС-22 2027-07-21 10.4 18.61% 7.88% 8.21% 95.9 0.0 39.39 2 3.46 0.45 2017-08-02 2017-08-02
414 18:45:01 АИЖК 31об 2034-02-01 17.0 11.09% 10.74% 53.7 2 4.75 0.45 2017-08-01 2017-08-01
415 18:45:01 ВТБ ЛизФ09 2017-08-02 0.4 10.16% 10.71% 0.82% 100.4 2.06 4 0.36 0.44 2017-05-03
416 15:13:15 ВТБ ЛизФ08 2017-08-01 0.4 10.17% 10.71% 0.82% 100.4 0.1 2.06 4 0.39 0.44 2017-05-02
417 18:45:01 Ростел 17 2017-11-02 0.7 9.12% 10.47% 10.40% 100.65 52.36 2 30.49 0.44 2017-05-04
418 15:44:08 РенКредБО5 2018-07-30 1.4 12.44% 11.06% 11.10% 99.6 0.0 55.29 2 5.5 0.44 2017-07-30 2017-07-30
419 10:28:02 РГСНдвБOП5 2021-07-22 4.4 13.25% 12.47% 12.49% 99.84 0.2 62.33 2 7.53 0.43 2017-07-27 2017-07-27
420 18:45:01 ОткрХОЛБО3 2027-07-14 10.4 11.53% 11.97% 11.93% 100.3 59.84 2 7.56 0.43 2017-07-26 2017-07-26
421 17:27:21 ЛенССМУ 02 2017-12-12 0.8 10.19% 12.86% 5.71% 101.3 64.2 14.47 4 10.5 0.43 2017-03-14
422 17:59:10 РегИнв Б01 2022-07-19 5.4 12.3% 12.47% 12.44% 100.2 0.6 62.33 2 8.22 0.43 2017-07-25 2017-07-25
423 10:27:30 РГСНдвБOП2 2021-01-19 3.9 13.22% 12.47% 12.48% 99.85 0.2 62.33 2 8.22 0.43 2017-07-25 2017-07-25
424 18:45:01 НацСтдБО-2 2023-07-18 6.4 12.18% 11.41% 11.42% 99.85 57.03 2 9.45 0.41 2017-07-18 2017-07-18
425 18:45:01 ЛОКОБнкБО5 2018-07-17 1.4 11.5% 12.52% 12.45% 100.5 62.58 2 10.66 0.41 2017-07-18 2017-07-18
426 18:45:01 РегИнв Б02 2021-01-12 3.9 12.38% 12.47% 12.45% 100.16 62.33 2 10.62 0.41 2017-07-18 2017-07-18
427 10:22:55 БинбанкБ03 2025-07-16 8.4 13.52% 11.90% 11.95% 99.56 0.0 59.51 2 10.52 0.40 2017-07-16 2017-07-16
428 18:20:57 РЖД-32 обл 2032-06-25 15.4 31.73% 7.88% 8.53% 92.41 0.4 39.39 2 7.58 0.40 2017-07-14 2017-07-14
429 17:47:48 УВЗ Б01 2020-07-09 3.4 10.38% 16.70% 16.30% 102.45 0.1 83.52 2 16.52 0.39 2017-07-13 2017-07-13
430 17:37:50 УВЗ Б02 2020-07-09 3.4 10.41% 16.70% 16.31% 102.44 0.0 83.52 2 16.52 0.39 2017-07-13 2017-07-13
431 17:51:45 Стржилинв1 2019-07-10 2.4 11.71% 11.97% 11.94% 100.2 0.5 59.84 2 12.16 0.39 2017-07-12 2017-07-12
432 15:56:02 МКБ БО-11 2019-07-10 2.4 11.02% 11.90% 11.85% 100.44 1.1 59.51 2 12.49 0.38 2017-07-10 2017-07-10
433 18:31:17 ВТБ БО-43 2023-09-29 6.6 9.53% 9.82% 9.80% 100.23 27.2 24.56 4 11.33 0.37 2017-04-07 2017-07-07
434 16:31:17 АльфаБО-11 2017-06-30 0.4 10.13% 10.22% 10.21% 100.1 13.0 51.11 2 13.76 0.36 2017-06-30
435 18:45:01 РусфинБО09 2020-06-30 3.4 10.06% 10.07% 10.06% 100.07 50.36 2 13.56 0.36 2017-06-30 2017-06-30
436 18:45:01 Финанс-М 1 2020-06-24 3.4 8.26% 7.98% 7.98% 99.95 39.89 2 11.18 0.35 2017-06-28 2017-06-28
437 14:37:51 ГПБ БО-09 2024-06-27 7.4 9.69% 9.80% 9.79% 100.1 10.0 49.02 2 14 0.35 2017-06-27 2017-06-27
438 18:45:01 ГСС БО-04 2019-12-24 2.8 0.27% 0.10% 0.10% 99.94 0.5 2 0.14 0.35 2017-06-27 2017-06-27
439 18:45:01 КрЕврБ-Б18 2017-06-26 0.3 7.09% 12.96% 12.71% 102 64.82 2 18.88 0.35 2017-06-26
440 18:45:01 АшинМЗ БО1 2024-06-17 7.3 12.36% 11.47% 11.49% 99.8 57.34 2 16.7 0.35 2017-06-26 2017-06-26
441 18:45:01 РСХБ БО4 2017-06-23 0.3 9.53% 10.22% 10.19% 100.28 51.11 2 15.73 0.34 2017-06-23
442 10:26:53 РГСНдвБOП4 2021-06-21 4.3 14.18% 12.46% 12.51% 99.66 0.2 31.16 4 18.15 0.34 2017-03-27 2017-06-26
443 17:35:28 ОткрХОЛ 2 2026-12-10 9.8 12.07% 11.72% 11.72% 99.97 0.1 58.59 2 18.35 0.34 2017-06-22 2017-06-22
444 12:06:50 ЗенитБО-13 2024-06-13 7.3 11.13% 11.22% 11.21% 100.1 5.0 56.1 2 17.57 0.34 2017-06-22 2017-06-22
445 18:45:01 Совком 02 2021-06-24 4.4 10.96% 11.03% 11.02% 100.07 55.15 2 17.78 0.33 2017-06-21 2017-06-21
446 18:30:10 РСХБ БО7 2017-06-21 0.3 9.87% 10.22% 10.20% 100.17 0.4 51.11 2 16.29 0.33 2017-06-21
447 17:52:09 СтржилинБ1 2021-12-14 4.8 11.57% 11.97% 11.94% 100.2 0.7 59.84 2 19.4 0.33 2017-06-20 2017-06-20
448 16:51:05 НовикомБО2 2018-06-19 1.3 15.14% 11.47% 11.58% 99 0.0 57.34 2 18.9 0.33 2017-06-19 2017-06-19
449 18:45:01 НовикомБО5 2020-06-12 3.3 12.22% 11.47% 11.49% 99.85 57.34 2 19.85 0.32 2017-06-16 2017-06-16
450 18:45:01 СвязьБанк3 2021-12-09 4.8 7.6% 10.77% 10.66% 101 53.85 2 18.94 0.32 2017-06-15 2017-06-15
451 18:45:01 СФОЕв14-1А 2024-02-15 7.0 10.29% 12.71% 12.60% 100.9 9.78 13 0.7 0.31 2017-03-15 2017-06-15
452 18:45:01 РГСНедвБ04 2017-12-11 0.8 12.84% 12.47% 12.47% 99.97 62.33 2 22.95 0.31 2017-06-12 2017-06-12
453 16:28:14 АльфаБО-10 2017-06-11 0.3 10.05% 10.22% 10.21% 100.1 13.0 51.11 2 19.1 0.30 2017-06-11
454 18:45:01 НацСтдБО-1 2020-06-11 3.3 12.91% 12.47% 12.47% 99.95 62.33 2 23.29 0.30 2017-06-11 2017-06-11
455 18:45:01 ННК-Актив6 2021-06-04 4.3 58.24% 11.97% 13.30% 90.01 59.84 2 23.01 0.30 2017-06-09 2017-06-09
456 18:31:33 УВЗ 1об 2017-12-07 0.8 13.76% 13.46% 13.46% 100 2.9 67.32 2 26.26 0.30 2017-06-08 2017-06-08
457 18:45:01 БинбанкБ10 2021-06-02 4.3 10.75% 13.96% 13.83% 100.95 69.81 2 27.62 0.29 2017-06-07 2017-06-07
458 18:45:01 БинбанкБ11 2021-06-02 4.3 11.44% 13.96% 13.86% 100.76 69.81 2 27.62 0.29 2017-06-07 2017-06-07
459 18:45:01 БинбанкБ12 2021-06-02 4.3 12.29% 13.96% 13.89% 100.53 69.81 2 27.62 0.29 2017-06-07 2017-06-07
460 18:03:31 БинбанкБ13 2021-06-02 4.3 13.52% 13.96% 13.93% 100.2 0.8 69.81 2 27.62 0.29 2017-06-07 2017-06-07
461 18:45:01 РСХБ 7 2018-06-05 1.3 9.4% 11.52% 11.45% 100.63 57.59 2 23.1 0.29 2017-06-06 2017-06-06
462 16:57:37 ННК-Актив4 2021-06-01 4.3 101.28% 11.97% 14.25% 84 0.2 59.84 2 24 0.29 2017-06-06 2017-06-06
463 18:45:15 МИА БО-03 2017-06-06 0.3 12.46% 12.22% 12.22% 100 61.08 2 24.5 0.29 2017-06-06
464 18:45:01 РЖД-16 обл 2017-06-05 0.3 5.5% 0.10% 0.10% 98.5 0.5 2 0.2 0.29 2017-06-05
465 13:17:12 КИТФКапБО3 2017-06-05 0.3 11.87% 7.98% 8.06% 99 0.0 39.89 2 16.22 0.29 2017-06-05
466 16:48:25 ТБС 01 2020-11-26 3.8 10.65% 10.47% 10.47% 100 64.5 52.36 2 22.44 0.28 2017-06-01 2017-06-01
467 14:14:10 Зенит 10об 2018-05-30 1.3 10.67% 11.72% 11.68% 100.32 0.0 58.59 2 25.43 0.27 2017-05-31 2017-05-31
468 18:45:01 ОВК Фин01 2021-11-24 4.8 6.93% 6.84% 6.84% 100 34.21 2 14.85 0.27 2017-05-31 2017-05-31
469 18:33:40 БинбанкБ14 2021-05-26 4.3 12.99% 14.21% 14.16% 100.38 5.8 71.05 2 30.84 0.27 2017-05-31 2017-05-31
470 18:45:01 МежИнБанк3 2024-11-19 7.8 10.24% 11.97% 11.91% 100.49 59.84 2 26.3 0.27 2017-05-30 2017-05-30
471 18:45:01 ЭлемЛизБО3 2019-05-28 2.3 15.29% 14.46% 14.46% 100 36.15 4 31.78 0.26 2017-02-28 2017-05-30
472 18:45:01 РостелБО-1 2025-05-16 8.3 9.23% 11.67% 11.59% 100.64 58.34 2 26.93 0.26 2017-05-26 2017-05-26
473 18:45:01 РОССИУМ Б1 2025-11-14 8.8 12.65% 12.47% 12.46% 100.01 62.33 2 28.77 0.26 2017-05-26 2017-05-26
474 15:59:31 ВертолетБ2 2023-11-16 6.8 9.88% 8.73% 8.75% 99.75 11.3 43.63 2 20.38 0.26 2017-05-25 2017-05-25
475 18:33:21 ГСС БО-05 2020-05-21 3.3 11.23% 16.36% 16.15% 101.3 0.4 81.78 2 38.19 0.26 2017-05-25 2017-05-25
476 16:53:07 Апт36и6БО3 2018-05-23 1.3 10.75% 13.46% 13.37% 100.7 0.0 67.32 2 31.81 0.26 2017-05-24 2017-05-24
477 18:45:01 РЖД-30 обл 2028-11-07 11.8 9.82% 9.22% 9.23% 99.89 46.12 2 22.05 0.25 2017-05-23 2017-05-23
478 12:42:39 Акрон БО-2 2018-11-20 1.8 9.84% 11.57% 11.52% 100.45 50.2 57.84 2 27.65 0.25 2017-05-23 2017-05-23
479 14:27:47 Акрон БО-3 2018-11-20 1.8 9.89% 11.57% 11.52% 100.44 6.3 57.84 2 27.65 0.25 2017-05-23 2017-05-23
480 18:45:01 ПраймФ БО1 2025-11-10 8.8 12.69% 12.47% 12.47% 100 62.33 2 30.14 0.25 2017-05-22 2017-05-22
481 18:45:01 АИЖК БО-02 2017-05-23 0.3 8.81% 9.72% 9.69% 100.3 24.31 4 23.24 0.25 2017-02-21
482 18:45:01 ВЭБлизБ02 2018-05-18 1.2 10.76% 11.47% 6.87% 100.2 34.41 2 17.2 0.24 2017-05-19 2017-05-19
483 13:39:49 DOMO БО-03 2026-05-08 9.2 75.57% 13.96% 15.55% 89.8 0.3 69.81 2 34.9 0.24 2017-05-19 2017-05-19
484 16:31:40 АИЖК 14об 2023-05-15 6.3 -12.18% 12.40% 11.69% 106.1 4.7 61.99 2 32.19 0.23 2017-05-15 2017-05-15
485 18:45:01 ИААбсолют1 2040-11-12 23.8 11.76% 8.98% 1.97% 99.55 4.9 4 0.28 0.22 2017-05-12 2017-05-12
486 18:45:01 ИААбсолют2 2041-08-12 24.6 13.98% 8.68% 3.27% 99.05 8.09 4 0.45 0.22 2017-05-12 2017-05-12
487 18:45:01 ОткрХОЛ 6 2028-07-27 11.5 10.98% 10.97% 10.96% 100.09 27.42 4 2.41 0.22 2017-05-11 2017-05-11
488 18:36:45 Магнит1P01 2017-05-10 0.2 9.84% 11.17% 11.14% 100.3 5.2 55.85 2 30.68 0.22 2017-05-10
489 18:45:01 ИА ПСБ2013 2040-02-09 23.0 16.17% 8.29% 2.49% 98.6 6.15 4 0.55 0.21 2017-05-09 2017-05-09
490 12:20:29 ДиджИнвБ02 2020-11-03 3.7 11.84% 12.47% 12.45% 100.16 3.9 62.33 2 34.59 0.21 2017-05-09 2017-05-09
491 18:01:08 РегИнв Б06 2021-05-04 4.2 11.64% 12.47% 12.44% 100.2 1.0 62.33 2 34.59 0.21 2017-05-09 2017-05-09
492 18:45:01 ИА ИТБ 1 А 2045-08-03 28.5 11.81% 8.53% 0.80% 99.5 1.98 4 0.31 0.20 2017-05-03 2017-05-03
493 16:25:42 СпартакБО1 2017-05-02 0.2 155.2% 13.96% 16.45% 84.9 0.0 69.81 2 41.42 0.20 2017-05-02
494 18:45:01 ЕврфНедвБ1 2020-10-23 3.7 11.42% 10.97% 10.97% 100 27.42 4 6.33 0.18 2017-04-28 2017-04-28
495 18:45:01 ДомДеньги1 2017-04-27 0.2 24.54% 20.92% 42 054.33% 99.5 209220.3 2 129823.04 0.18 2017-04-27
496 18:45:15 ОткрФКБ9 2018-10-28 1.7 9.59% 11.93% 11.88% 100.41 59.66 2 37.17 0.18 2017-04-27 2017-04-27
497 12:26:57 ДиджИнвБ01 2020-10-22 3.7 11.67% 12.47% 12.45% 100.16 3.5 62.33 2 38.7 0.18 2017-04-27 2017-04-27
498 18:45:01 ИА АТБ А 2045-04-26 28.3 11.17% 8.63% 1.98% 99.65 4.94 4 1.21 0.18 2017-04-26 2017-04-26
499 18:45:01 ИА АТБ 2 А 2046-10-01 29.7 12.38% 8.88% 4.48% 99.5 11.15 4 2.73 0.18 2017-04-26 2017-04-26
500 12:37:59 ДиджИнв 01 2020-04-21 3.2 11.64% 12.47% 12.45% 100.16 4.6 62.33 2 39.38 0.18 2017-04-25 2017-04-25
501 18:00:38 РегИнв Б05 2021-04-20 4.2 11.4% 12.47% 12.44% 100.2 0.9 62.33 2 39.38 0.18 2017-04-25 2017-04-25
502 18:45:01 РусфинБО-7 2018-04-24 1.2 9.12% 13.86% 13.75% 100.8 69.31 2 44.18 0.17 2017-04-24 2017-04-24
503 18:40:02 МКБ БО-06 2018-10-24 1.7 11.12% 12.22% 12.19% 100.2 0.9 61.08 2 38.93 0.17 2017-04-24 2017-04-24
504 18:45:01 РоснфтБО23 2021-01-18 3.9 10.45% 10.07% 10.07% 100 25.18 4 6.92 0.17 2017-04-24 2017-04-24
505 18:45:01 РГСНдвБOП1 2020-10-19 3.7 12.12% 11.97% 11.97% 100 59.84 2 38.14 0.17 2017-04-24 2017-04-24
506 18:45:01 РегИнв Б04 2021-04-19 4.2 11.38% 12.47% 12.44% 100.2 62.33 2 39.73 0.17 2017-04-24 2017-04-24
507 18:45:01 ГПБ БО-07 2023-10-22 6.7 10.45% 10.33% 10.33% 100 51.66 2 33.49 0.17 2017-04-22 2017-04-22
508 15:43:26 ЛСР 04 обл 2017-10-20 0.7 6.41% 0.10% 0.10% 99 0.0 0.5 2 0.33 0.16 2017-04-21 2017-04-21
509 18:45:01 ПромСвКап1 2026-04-10 9.2 6.39% 11.97% 11.86% 100.9 59.84 2 39.12 0.16 2017-04-21 2017-04-21
510 16:47:53 РСХБ 18 2022-10-13 5.7 10.02% 12.12% 12.07% 100.34 0.1 60.58 2 39.95 0.16 2017-04-20 2017-04-20
511 11:50:40 РегИнв Б03 2021-04-15 4.2 12.22% 12.47% 12.46% 100.06 0.0 62.33 2 41.1 0.16 2017-04-20 2017-04-20
512 17:32:17 ФСК ЕЭС-21 2027-10-06 10.7 10.68% 8.73% 8.75% 99.72 0.0 43.63 2 29.01 0.16 2017-04-19 2017-04-19
513 17:49:54 iГеотекС 1 2019-10-16 2.7 911.53% 12.96% 16.60% 70.3 38.7 29.17 4 9.62 0.16 2017-04-19 2017-04-19
514 18:45:01 ИНВПРО 03 2020-10-13 3.7 12.36% 12.22% 12.22% 100 61.08 2 40.95 0.16 2017-04-18 2017-04-18
515 18:33:31 МагнитБО11 2017-04-18 0.2 10.23% 11.67% 11.64% 100.23 0.1 58.34 2 39.11 0.16 2017-04-18
516 18:45:01 Инград БО1 2021-10-12 4.7 14.87% 12.96% 13.00% 99.75 64.82 2 43.45 0.16 2017-04-18 2017-04-18
517 18:45:01 АИЖК 13об 2018-04-15 1.2 -7.61% 12.47% 12.09% 103.1 62.33 2 42.81 0.15 2017-04-15 2017-04-15
518 18:45:01 ИА АкБар2А 2047-10-15 30.8 3.22% 9.86% 7.54% 101 19.05 4 6.98 0.15 2017-04-15 2017-04-15
519 18:45:01 КрЕврБ-БО9 2018-04-13 1.1 10.44% 14.96% 14.86% 100.64 74.79 2 51.78 0.15 2017-04-14 2017-04-14
520 11:39:35 ДиджИнвБ06 2021-04-09 4.1 11.35% 12.47% 12.44% 100.17 9.7 62.33 2 43.15 0.15 2017-04-14 2017-04-14
521 11:31:17 ДиджИнвБ07 2021-04-09 4.1 11.35% 12.47% 12.44% 100.17 10.0 62.33 2 43.15 0.15 2017-04-14 2017-04-14
522 18:45:01 ОткрХОЛБО4 2027-09-30 10.6 6.84% 12.22% 12.13% 100.75 61.08 2 42.62 0.14 2017-04-13 2017-04-13
523 12:02:28 ДиджИнвБ05 2021-04-08 4.1 11.32% 12.47% 12.44% 100.17 7.3 62.33 2 43.49 0.14 2017-04-13 2017-04-13
524 12:08:13 ДиджИнвБ04 2021-04-07 4.1 11.3% 12.47% 12.44% 100.17 7.6 62.33 2 43.84 0.14 2017-04-12 2017-04-12
525 14:26:14 СПбТел 07 2022-04-05 5.1 9.6% 12.72% 12.66% 100.42 0.1 63.58 2 45.06 0.14 2017-04-11 2017-04-11
526 14:40:22 РУСАЛБАл08 2021-04-05 4.1 6.64% 11.97% 11.88% 100.7 0.0 59.84 2 42.74 0.13 2017-04-10 2017-04-10
527 18:45:01 ДержаваБ01 2023-07-10 6.4 11.93% 11.34% 11.34% 100 28.36 4 11.97 0.13 2017-04-10 2017-04-10
528 18:45:01 ТрФинанс 1 2025-03-31 8.1 51.44% 31.91% 33.59% 95 319.12 0.5 296.33 0.13 2017-04-10 2017-04-10
529 18:45:01 ФСИ 01 2020-10-05 3.6 1.5% 1.50% 1.50% 100 7.48 2 5.34 0.13 2017-04-10 2017-04-10
530 18:45:01 ВЭБлизинг3 2021-04-02 4.1 9.48% 11.97% 11.93% 100.31 59.84 2 43.73 0.13 2017-04-07 2017-04-07
531 18:45:01 ВЭБлизинг4 2021-04-02 4.1 10.4% 11.97% 11.94% 100.2 59.84 2 43.73 0.13 2017-04-07 2017-04-07
532 18:33:28 ЗенитБО-09 2025-03-27 8.1 10.79% 11.97% 11.95% 100.15 0.0 59.84 2 44.05 0.12 2017-04-06 2017-04-06
533 12:24:59 ЛОКОБнкБО6 2020-04-02 3.1 10.15% 13.96% 13.89% 100.5 0.0 34.9 4 16.49 0.12 2017-04-06 2017-04-06
534 18:45:01 ЭлемЛизБО4 2021-03-30 4.1 15.15% 14.46% 14.46% 100 36.15 4 17.88 0.12 2017-04-04 2017-04-04
535 15:34:04 ЛОКОБнкБО7 2025-09-22 8.6 11.03% 10.47% 10.47% 99.98 0.0 26.18 4 13.23 0.12 2017-04-03 2017-04-03
536 18:45:01 Росбанк-А7 2024-10-07 7.7 9.96% 11.63% 11.61% 100.18 58.16 2 44.18 0.11 2017-04-02 2017-04-02
537 18:45:01 АИЖК 25об 2026-10-01 9.6 10.7% 7.64% 7.67% 99.72 19.11 4 9.98 0.11 2017-04-01 2017-04-01
538 18:45:01 ОткрХОЛ 3 2027-09-17 10.6 9.6% 11.22% 11.20% 100.2 28.05 4 15.1 0.11 2017-03-31 2017-03-31
539 18:44:29 БинбанкБ08 2021-03-26 4.1 11.89% 14.46% 14.42% 100.27 9.4 72.3 2 55.62 0.11 2017-03-31 2017-03-31
540 17:37:15 БинбанкБ09 2021-03-26 4.1 11.89% 14.46% 14.42% 100.27 0.3 72.3 2 55.62 0.11 2017-03-31 2017-03-31
541 17:52:59 РСХБ 4 2017-09-27 0.6 9.81% 12.32% 12.29% 100.25 0.0 61.58 2 48.05 0.10 2017-03-29 2017-03-29
542 13:17:31 КИТФинКап4 2017-03-29 0.1 9.04% 8.98% 8.98% 100 0.4 44.88 2 35.01 0.10 2017-03-29
543 18:43:08 ПромсвбБО8 2021-03-28 4.1 11.22% 11.70% 11.70% 100.06 2.0 58.52 2 45.91 0.10 2017-03-28 2017-03-28
544 18:45:01 ВЭБлизБ08 2017-03-27 0.1 7.1% 12.46% 3.10% 100.5 15.58 2 12.33 0.10 2017-03-27
545 18:45:01 РОССИУМ 01 2025-09-15 8.6 12.45% 12.47% 12.46% 100.01 62.33 2 49.32 0.10 2017-03-27 2017-03-27
546 18:45:15 ГСС 01 2017-03-26 0.1 1.3% 0.11% 0.11% 99.89 0.53 2 0.42 0.09 2017-03-26
547 18:45:01 ГПБ БО-10 2024-09-26 7.6 7.18% 10.29% 10.26% 100.29 51.47 2 40.95 0.09 2017-03-26 2017-03-26
548 18:45:01 МКБ БО-09 2020-03-25 3.1 11.61% 11.46% 11.46% 100 57.28 2 45.88 0.09 2017-03-25 2017-03-25
549 18:45:01 МСП Банк 1 2022-03-17 5.1 8.87% 13.96% 13.90% 100.42 69.81 2 56.77 0.09 2017-03-23 2017-03-23
550 18:19:36 ОткрХОЛ 4 2027-12-08 10.8 12.43% 11.97% 11.97% 100 0.1 29.92 4 19.07 0.08 2017-03-22 2017-03-22
551 17:05:59 РСГ-ФинБ02 2018-09-18 1.6 8.46% 14.96% 14.88% 100.5 0.0 74.79 2 61.64 0.08 2017-03-21 2017-03-21
552 18:45:01 ВымпелКом2 2022-03-14 5.1 10.03% 9.97% 9.97% 100 49.86 2 41.37 0.08 2017-03-20 2017-03-20
553 18:45:01 ГПБ БО-21 2019-03-18 2.1 9.16% 10.81% 10.80% 100.12 54.05 2 45.39 0.07 2017-03-18 2017-03-18
554 17:35:30 АИЖК 15об 2028-09-15 11.6 -69.96% 12.89% 11.81% 109.2 0.0 64.47 2 55.21 0.06 2017-03-15 2017-03-15
555 18:45:01 ВымпелКом1 2022-03-08 5.1 10.19% 9.97% 9.97% 99.99 49.86 2 43.01 0.06 2017-03-14 2017-03-14
556 18:44:42 ВымпелКом4 2022-03-08 5.1 10.19% 9.97% 9.97% 99.99 5.1 49.86 2 43.01 0.06 2017-03-14 2017-03-14
557 12:15:36 ДиджИнвБ03 2021-03-08 4.1 10.1% 12.96% 12.94% 100.16 7.4 64.82 2 56.27 0.06 2017-03-13 2017-03-13
558 18:45:01 ИААбсолют3 2042-09-11 25.6 -3.2% 9.96% 5.28% 100.7 13.3 4 10.05 0.05 2017-03-11 2017-03-11
559 18:45:01 Спектр 01 2026-03-12 9.1 -16.66% 17.00% 16.67% 102 170 1 159.75 0.05 2017-03-11 2017-03-11
560 11:51:55 АИЖК-13 А1 2045-09-09 28.6 15.12% 8.38% 2.16% 99.73 0.0 5.38 4 4.19 0.05 2017-03-09 2017-03-09
561 18:45:01 ИАПетрок1А 2046-12-09 29.9 59.87% 8.63% 4.18% 98.2 10.26 4 7.98 0.05 2017-03-09 2017-03-09
562 18:45:01 ИАМКБ2014А 2039-06-07 22.4 -23.95% 10.51% 4.13% 101.6 10.48 4 8.38 0.04 2017-03-07 2017-03-07
563 18:45:01 Мечел 14об 2020-02-25 3.0 6223.57% 14.96% 16.44% 90.99 74.79 2 70.27 0.02 2017-02-28 2017-02-28
564 18:45:01 Мечел 13об 2020-02-25 3.0 6194.24% 14.96% 16.44% 91 74.79 2 70.27 0.02 2017-02-28 2017-02-28
565 18:45:01 ОткрФКББ04 2017-02-28 0.0 9.61% 12.10% 12.09% 100.05 60.49 2 56.88 0.02 2017-02-28
566 18:45:01 ИАОткрыт1А 2045-02-25 28.1 2260125% 9.18% 3.15% 87 6.86 4 6.26 0.01 2017-02-25 2017-02-25
567 18:45:01 МТС 03 2018-06-12 1.3 9.99% 9.97% 9.95% 100.27 49.86 2 18.08 2017-06-13
568 18:45:01 НПФ 01 2019-05-07 2.2 0% 0.00% 500.27 0.1 389.45 2019-05-07
569 18:45:15 Транснф 01 2019-05-13 2.2 10.46% 8.48% 8.52% 99.5 84.77 1 64.51 2017-05-15 2017-05-15
570 18:45:01 Транснф 02 2019-10-01 2.6 10.77% 10.97% 10.97% 100 109.7 1 40.99 2017-10-03 2017-10-03
571 18:45:01 РБК 05 2018-04-19 1.2 0% 0.00% 0 2 0 2017-04-20
572 18:45:01 РБК 06 2018-04-19 1.2 0% 0.00% 0 2 0 2017-04-20
573 18:45:01 АИЖК-10 А2 2042-11-20 25.8 9.35% 7.64% 4.82 4 5.54 2017-05-20 2017-05-20
574 18:45:01 ННК-Актив3 2020-07-21 3.4 0.02% 0.01% 0.05 2 0.01 2017-07-25
575 18:45:01 ЕАБР02 2019-02-21 2.0 10.38% 9.97% 24.93 4 23.29 2017-02-23 2017-08-24
576 18:45:01 ЕАБР01 2019-01-28 1.9 9.63% 9.28% 9.28% 100 23.19 4 4.59 2017-05-01
577 18:45:01 ТПлюс 02 2017-08-24 0.5 11.92% 9.47% 47.37 2 45.81 2017-02-23
578 18:45:01 ЕАБР04 2018-02-06 1.0 21.03% 8.08% 40.39 2 2.22 2017-08-08
579 18:45:01 ЕБРР 06обл 2018-09-28 1.6 0% 0.02% 525000 1 204246.58 2017-09-28
580 18:45:01 ЕБРР 07обл 2018-09-28 1.6 0% 0.02% 525000 1 204246.58 2017-09-28
581 18:45:01 ЕБРР 08обл 2018-10-26 1.7 0% 0.01% 700000 1 218630.14 2017-10-26
582 18:45:01 ФСК ЕЭС-07 2020-10-16 3.7 9.47% 7.48% 7.90% 94.65 37.4 2 24.45 2017-04-21
583 18:45:01 ФСК ЕЭС-10 2020-09-15 3.6 9.76% 7.73% 8.16% 94.71 38.64 2 31.85 2017-03-21
584 18:45:01 ТПлюс 01 2017-10-06 0.6 11.47% 9.47% 9.57% 99 47.37 2 34.62 2017-04-07
585 18:45:01 АИЖК 20об 2027-12-15 10.9 9.13% 8.48% 21.21 4 15.08 2017-03-15
586 18:45:01 Мечел 15об 2021-02-09 4.0 9.16% 7.98% 8.24% 96.84 39.89 2 0.66 2017-08-15
587 18:45:01 Мечел 16об 2021-02-09 4.0 9.52% 7.98% 8.33% 95.74 39.89 2 0.66 2017-08-15
588 18:45:01 ОАК1 2020-03-17 3.1 8.16% 7.98% 39.89 2 35.95 2017-03-07
589 18:45:01 ВЭБлизинг5 2021-04-02 4.1 7.27% 11.97% 11.90% 100.58 59.84 2 43.73 2017-04-07 2017-04-07
590 18:45:01 АИЖК 19об 2024-11-15 7.8 9.45% 9.26% 23.16 4 0.52 2017-05-15 2019-08-15
591 18:45:01 КузбЭнрФ02 2021-04-15 4.2 15.53% 8.68% 8.76% 99 43.38 2 28.6 2017-04-20 2017-04-20
592 18:45:01 ЗСД 01 2031-05-13 14.3 11.61% 10.41% 11.08% 93.99 52.06 2 22.88 2017-05-30
593 18:45:01 ВолгСпорт1 2022-04-04 5.1 9.79% 10.06% 100.6 1 53.75 2017-08-06 2017-08-06
594 18:45:01 ЗСД 02 2031-05-13 14.3 10.71% 10.41% 52.06 2 22.88 2017-05-30
595 18:45:01 iРОСНАНО 1 2017-12-20 0.8 9.07% 8.88% 8.88% 100 44.38 2 14.14 2017-06-21
596 18:45:01 iРОСНАНО 2 2017-12-20 0.8 10.28% 8.88% 8.96% 99.1 44.38 2 14.14 2017-06-21
597 18:45:01 КузбЭнрФ01 2021-06-14 4.3 11.19% 10.97% 10.97% 100 54.85 2 18.08 2017-06-19 2017-06-19
598 18:45:01 АИЖК-11 А2 2043-09-15 26.7 14.5% 8.88% 3.68% 99.7 9.18 4 6.52 2017-03-15 2017-03-15
599 18:45:01 ВТБ24 2ИПА 2043-11-26 26.9 0% 9.07% 7.43 4 6.7 2017-02-26
600 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.9 0% 3.03% 2.48 4 2.23 2017-02-26
601 18:45:01 ВЭБ 10 2021-09-21 4.6 10.05% 9.82% 9.81% 100.1 49.12 2 38.59 2017-03-28 2020-03-24
602 18:45:01 Uranium 01 2021-11-24 4.8 -0.12% 0.00% 0 2 0 2017-05-31
603 18:45:01 СЗКК 03 2031-09-26 14.6 7.75% 9.82% 49.12 2 34 2017-04-14 2017-04-14
604 18:45:01 СЗКК 04 2031-09-26 14.6 7.75% 9.82% 49.12 2 34 2017-04-14 2017-04-14
605 18:45:01 ФСК ЕЭС-15 2023-10-12 6.7 9.22% 8.73% 8.76% 99.58 43.63 2 28.77 2017-04-20 2018-10-18
606 18:45:01 АИЖК 23об 2029-12-15 12.9 0% 9.37% 23.42 4 16.66 2017-03-15 2017-03-15
607 18:45:01 ФСК ЕЭС-18 2023-11-27 6.8 10.16% 8.48% 8.72% 97.15 42.38 2 17.23 2017-06-05 2019-06-03
608 18:45:01 АИЖ11-1А1 2044-02-15 27.1 0% 8.77% 5.61 4 0.13 2017-05-15 2017-05-15
609 18:45:01 АИЖ11-1А2 2044-02-15 27.1 3.02% 2.92% 1.87 4 0.04 2017-05-15 2017-05-15
610 18:45:01 Приам 01 2026-12-03 9.8 12.43% 10.47% 104.71 1 18.41 2017-12-14 2017-12-14
611 18:45:01 Веста 01 2026-12-04 9.8 13.17% 12.47% 124.66 1 21.58 2017-12-15 2017-12-15
612 18:45:15 ТГК-1 03 2021-12-14 4.8 14.73% 14.36% 71.8 2 23.28 2017-06-20 2017-06-20
613 18:45:01 СПбТел 05 2022-01-31 5.0 10.99% 10.67% 53.35 2 3.22 2017-08-07
614 18:45:01 ТГК-1 04 2022-02-14 5.0 7.02% 6.88% 34.41 2 70.62 2017-08-21 2017-08-21
615 18:45:01 ЗСД 03 2032-02-06 15.0 10.1% 9.12% 45.62 2 43.87 2017-02-24
616 18:45:01 ЗСД 04 2032-02-06 15.0 13.64% 9.12% 11.66% 78.28 45.62 2 43.87 2017-02-24
617 18:45:01 ЗСД 05 2032-02-06 15.0 11.3% 9.12% 9.96% 91.61 45.62 2 43.87 2017-02-24
618 18:45:01 МЕТАЛИНВ 5 2022-03-07 5.1 0.6% 0.01% 0.05 2 0.04 2017-03-13
619 18:45:01 МЕТАЛИНВ 1 2022-03-07 5.1 0.01% 0.01% 0.05 2 0.04 2017-03-13
620 18:45:01 МЕТАЛИНВ 6 2022-03-10 5.1 4.53% 0.01% 0.01% 80 0.05 2 0.04 2017-03-16
621 18:45:01 АИЖК 22об 2024-07-15 7.4 0% 9.67% 20.54 4 7.53 2017-04-15 2017-04-15
622 18:45:01 МСП Банк 2 2022-08-11 5.5 10.56% 9.72% 48.62 2 0.27 2017-08-17 2018-02-15
623 18:45:01 НефтАль 01 2022-04-27 5.2 11.29% 11.03% 55.15 2 35.56 2017-04-23
624 18:45:01 СвязьБанк5 2022-04-07 5.1 10.87% 10.77% 10.77% 100 53.85 2 37.58 2017-04-13 2017-04-13
625 18:45:01 СвязьБанк4 2022-04-13 5.2 8.12% 11.97% 11.90% 100.6 59.84 2 39.78 2017-04-19 2017-04-19
626 18:45:01 ФСК ЕЭС-12 2019-04-19 2.2 8.31% 8.08% 8.09% 99.9 40.39 2 26.41 2017-04-21
627 18:45:01 СМП 01 2017-05-23 0.3 9.1% 8.98% 8.98% 100 44.88 2 21.45 2017-05-23
628 18:45:01 ЕАБР05 2020-07-15 3.4 8.18% 9.47% 47.37 2 7.81 2017-07-19 2019-07-17
629 18:45:01 ЕАБР08 2020-10-07 3.6 11.56% 7.98% 39.89 2 28.05 2017-04-12 2017-04-12
630 18:45:01 ЕАБР10 2023-01-10 5.9 0% 12.22% 61.08 2 10.4 2017-07-18
631 18:45:01 ИК МБС 01 2017-06-21 0.3 12.45% 13.00% 130 1 85.84 2017-06-21
632 18:45:01 УпрОтходНН 2022-06-15 5.3 10.89% 8.78% 43.88 2 13.98 2017-06-21 2017-06-21
633 18:45:01 ИАУралс1 А 2045-04-15 28.2 0% 8.62% 0.93% 99.4 2.32 4 0.85 2017-04-15
634 18:45:01 РТК 02 2027-07-08 10.4 44.06% 0.00% 398.9 0.2 365.37 2017-07-20 2017-07-20
635 18:45:01 АИЖК-12 А2 2044-01-22 27.0 0% 8.88% 12.49 4 3.61 2017-04-22 2017-04-22
636 18:45:01 МежФинКор1 2017-11-26 0.8 0% 3.00% 300000 1 68219.18 2017-11-26
637 18:45:01 МежФинКор2 2017-11-26 0.8 0% 3.00% 300000 1 68219.18 2017-11-26
638 18:45:01 МежФинКор3 2017-11-26 0.8 2.72% 3.00% 300000 1 68219.18 2017-11-26
639 18:45:01 ВТБ24 3ИПА 2044-09-15 27.7 0% 9.07% 8.83 4 7.78 2017-02-28
640 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.7 0% 3.02% 2.94 4 2.59 2017-02-28
641 18:45:01 ЛСР 03 обл 2017-09-08 0.5 0.1% 0.10% 0.5 2 0.44 2017-03-10 2017-03-10
642 18:45:01 РЕСО-Гар02 2022-09-13 5.6 2.64% 11.97% 59.84 2 49.32 2017-03-21 2017-09-19
643 18:45:01 МегафонФ05 2022-09-29 5.6 0.18% 0.10% 0.10% 99.99 0.5 2 0.37 2017-04-06 2017-04-06
644 18:45:01 ВолгСпорт2 2024-02-29 7.0 11.01% 11.31% 113.1 1 52.68 2017-08-31 2017-08-31
645 18:45:01 ГПБ 10 2017-10-12 0.6 8.89% 10.72% 10.59% 101.23 53.6 2 37.4 2017-04-13
646 18:45:01 ГПБ 11 2019-10-10 2.6 10.04% 10.31% 10.31% 100.05 51.56 2 35.98 2017-04-13 2017-04-13
647 18:45:01 ГлДорога 7 2029-10-30 12.7 13.46% 7.48% 7.79% 96 74.79 1 19.32 2017-11-14 2017-11-14
648 18:45:01 АИЖ11А1/12 2045-05-25 28.4 0% 9.08% 8.91 4 8.13 2017-02-25 2017-05-25
649 18:45:01 Меркурий-1 2019-11-28 2.8 3.83% 0.00% 0 0 0 0000-00-00
650 18:45:01 АИЖ11А2/12 2045-05-25 28.4 3.03% 3.03% 2.97 4 2.71 2017-02-25 2017-05-25
651 18:45:01 Дельта09ИП 2017-12-05 0.8 9.08% 11.57% 11.34% 102 57.84 2 23.2 2017-06-06
652 18:45:01 ИАВТБ24-1А 2042-02-28 25.1 0% 8.77% 7.35 4 6.47 2017-02-28
653 18:45:15 ОткрФКБ 01 2017-12-13 0.8 11.79% 11.47% 11.47% 99.99 57.34 2 20.48 2017-06-14
654 18:45:01 ИА НОМОС А 2045-11-07 28.8 13.03% 8.54% 1.89% 99.25 4.7 4 0.53 2017-05-07 2017-05-07
655 18:45:01 ИФКСОЮЗ2 2027-12-09 10.8 13.09% 11.97% 119.67 1 78.58 2017-06-22 2017-06-22
656 18:45:01 Европлан-4 2019-02-20 2.0 12.17% 11.97% 59.84 2 58.19 2017-02-22
657 18:45:01 Лента 2 об 2020-03-03 3.0 9.56% 10.97% 54.85 2 49.42 2017-03-07 2019-03-05
658 18:45:01 ИАбсолют1Б 2040-11-12 23.8 0% 0.00% 0 4 0 2017-05-12
659 18:45:01 Европлан-5 2019-03-26 2.1 12% 12.47% 62.33 2 48.97 2017-03-28 2018-03-27
660 18:45:01 НаукСвяз01 2018-05-10 1.2 14.17% 13.46% 33.66 4 2.96 2017-05-11 2017-05-11
661 18:45:01 ВТБ24 4ИПА 2044-09-01 27.6 0% 8.88% 11.13 4 9.64 2017-03-01
662 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.6 0% 2.96% 3.71 4 3.21 2017-03-01
663 18:45:01 РЖД БО-18 2043-04-29 26.3 0% 7.08% 35.4 2 15.37 2017-05-31 2017-05-31
664 18:45:01 ФСК ЕЭС-23 2048-04-27 31.3 0% 7.08% 17.7 4 14.39 2017-03-06 2017-03-06
665 18:45:01 ФСК ЕЭС-28 2048-04-27 31.3 0% 7.08% 17.7 4 14.39 2017-03-06 2017-03-06
666 18:45:01 ТКБ БО-2 2023-05-30 6.3 11.43% 11.22% 56.1 2 22.5 2017-06-06 2017-06-06
667 18:45:01 АИЖК 27об 2032-11-01 15.8 0% 8.68% 21.7 4 3.9 2017-05-01 2017-05-01
668 18:45:01 Ростел 16 2018-06-07 1.3 8.61% 10.47% 10.27% 102 52.36 2 20.42 2017-06-08
669 18:45:01 ИАРайф01-А 2040-06-20 23.4 130.66% 7.74% 4.45 4 2.92 2017-03-20 2017-03-20
670 18:45:01 Экспобанк3 2019-07-12 2.4 11.2% 10.59% 10.60% 99.9 26.47 4 12.95 2017-04-05 2017-07-06
671 18:45:01 РЖД БО-09 2028-06-08 11.3 0% 6.78% 33.91 2 10.62 2017-06-22 2017-06-22
672 18:45:01 Дельта10ИП 2018-07-04 1.4 10.25% 8.63% 8.78% 98.3 43.13 2 10.43 2017-07-05
673 18:45:01 ИА ХМБ-1 А 2045-08-25 28.6 -46.25% 9.27% 10.11 4 9.23 2017-02-25 2017-02-25
674 18:45:01 ВостЭксБО7 2018-07-17 1.4 11.97% 11.67% 11.67% 100 58.34 2 9.94 2017-07-18 2017-07-18
675 18:45:01 ПраймФ 01 2021-07-13 4.4 -3.24% 10.54% 52.71 2 8.98 2017-07-18 2017-07-18
676 18:45:01 ИНВПРО 01 2018-07-18 1.4 13.14% 12.96% 12.93% 100.3 64.82 2 10.68 2017-07-19
677 18:45:01 НацКап-03 2018-07-25 1.4 9.72% 9.47% 47.37 2 5.99 2017-07-26
678 18:45:01 ИФКСОЮЗ3 2028-07-18 11.4 44.62% 13.96% 139.62 1 76.33 2017-08-01 2017-08-01
679 18:45:01 ФСК ЕЭС-26 2048-06-30 31.5 0% 6.38% 15.96 4 1.75 2017-05-09 2017-05-09
680 18:45:01 ФСК ЕЭС-27 2048-06-30 31.5 0% 6.38% 15.96 4 1.75 2017-05-09 2017-05-09
681 18:45:01 АИЖК-13 А2 2045-09-09 28.6 55.12% 8.88% 9.02% 98.35 22.19 4 17.26 2017-03-09 2017-03-09
682 18:45:01 Дельта12ИП 2018-08-30 1.5 8.19% 7.98% 39.89 2 37.04 2017-03-02
683 18:45:01 РЖД БО-12 2033-08-18 16.5 0% 8.18% 40.89 2 36.39 2017-03-09 2017-03-09
684 18:45:01 РСХБ 22 2023-09-18 6.6 8.72% 8.48% 42.38 2 33.53 2017-03-27 2018-03-26
685 18:45:01 ЕвропланБ1 2019-09-25 2.6 17.51% 12.47% 62.33 2 48.63 2017-03-29 2018-09-26
686 18:45:01 РЖД БО-13 2033-09-19 16.6 0% 7.88% 39.39 2 28.14 2017-04-10 2017-04-10
687 18:45:01 БанкСОЮЗ06 2018-10-11 1.6 11.08% 10.97% 10.97% 100 54.85 2 38.27 2017-04-13 2017-04-13
688 18:45:01 ФСК ЕЭС-29 2048-09-07 31.7 0% 6.78% 16.95 4 5.96 2017-04-17 2017-04-17
689 18:45:01 Райфб-БО1 2018-10-29 1.7 7.76% 0.01% 0.01% 95 0.05 2 0.03 2017-04-29 2017-10-29
690 18:45:01 УпрОтход01 2024-05-07 7.2 9.41% 16.90% 169 1 132.42 2017-05-07 2017-05-07
691 18:45:01 РЖД БО-15 2038-10-11 21.7 0% 7.38% 36.9 2 20.68 2017-05-08 2017-05-08
692 18:45:01 ИА ИТБ 13А 2046-08-03 29.5 8.74% 8.79% 2.30% 100.1 5.75 4 0.9 2017-05-03 2017-05-03
693 18:45:01 РМБ БО-01 2021-11-14 4.7 37.74% 10.41% 10.96% 95 52.07 2 27.33 2017-05-14 2017-05-14
694 18:45:01 ЮнКрБанБ10 2018-11-20 1.8 9.39% 9.17% 9.17% 100 45.87 2 21.93 2017-05-23
695 18:45:01 ГазпромБ19 2043-10-21 26.8 0% 7.08% 35.4 2 16.73 2017-05-24 2017-05-24
696 18:45:01 ГазпромБ20 2043-10-21 26.8 0% 7.08% 35.4 2 16.73 2017-05-24 2017-05-24
697 18:45:01 ВЭБ 31 2020-11-24 3.8 0% 8.33% 20.82 4 18.3 2017-02-28
698 18:45:01 УралКапБ-1 2022-11-24 5.8 14.99% 14.46% 72.3 2 30.99 2017-06-01 2019-05-30
699 18:45:01 АИЖ11А1/13 2046-06-22 29.4 0% 8.88% 10.88 4 6.89 2017-03-22 2017-03-22
700 18:45:01 АИЖ11А2/13 2046-06-22 29.4 3.03% 2.96% 3.63 4 2.3 2017-03-22 2017-03-22
701 18:45:01 ИАВТБ24-2А 2060-03-03 43.2 0% 7.79% 8.68 4 7.33 2017-03-03
702 18:45:01 ФСК ЕЭС-30 2048-10-30 31.8 0% 7.08% 17.7 4 13.62 2017-03-10 2017-03-10
703 18:45:01 ФСК ЕЭС-34 2048-10-30 31.8 0% 7.08% 17.7 4 13.62 2017-03-10 2017-03-10
704 18:45:01 РЖД БО-10 2028-11-29 11.8 0% 7.08% 35.4 2 12.64 2017-06-14 2017-06-14
705 18:45:01 ВТБ24 5ИПА 2046-09-18 29.7 0% 8.88% 11.63 4 9.82 2017-03-03 2017-03-03
706 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.7 1.38% 2.96% 3.88 4 3.27 2017-03-03 2017-03-03
707 18:45:01 ИАбсолют2Б 2041-08-12 24.6 0% 0.00% 0 4 0 2017-05-12
708 18:45:01 ИА ПСПб А 2041-07-15 24.5 27.53% 8.38% 4.47% 97.65 10.91 4 4 2017-04-15 2017-04-15
709 18:45:01 ВСИА2012 А 2046-08-11 29.6 20.93% 8.53% 4.38% 97.75 10.7 4 0.72 2017-05-11 2017-05-11
710 18:45:01 ВСИА2012 Б 2046-08-11 29.6 0% 10.73% 26.82 4 1.81 2017-05-11 2017-05-11
711 18:45:01 ИА ТКБ-1 А 2045-10-14 28.7 36.56% 7.89% 7.73 4 2.92 2017-04-14 2017-04-14
712 18:45:01 РисЛэнд01 2019-01-10 1.9 8.84% 9.22% 9.13% 101 46.12 2 9.12 2017-07-13
713 18:45:01 Финстоун01 2019-01-10 1.9 8.84% 9.22% 9.13% 101 46.12 2 9.12 2017-07-13
714 18:45:01 ИА Кама 01 2043-12-31 27.0 11.08% 10.87% 10.87% 100 54.35 2 19.11 2017-06-15 2017-06-15
715 18:45:01 ВЭБлизБ01 2024-01-16 6.9 0% 8.63% 43.13 2 5.69 2017-07-25 2019-01-22
716 18:45:01 ИАВТБ2013А 2053-09-04 36.7 0% 7.79% 8.89 4 7.41 2017-03-04
717 18:45:01 ИАВТБ-БМ1А 2046-03-02 29.1 8.92% 8.57% 9.78 4 8.36 2017-03-02 2017-03-02
718 18:45:01 РоснефтьБ1 2024-02-06 7.0 12.16% 8.88% 44.38 2 0.73 2017-08-15 2019-02-12
719 18:45:01 РоснефтьБ7 2024-02-06 7.0 12.16% 8.88% 44.38 2 0.73 2017-08-15 2019-02-12
720 18:45:01 МежИнБанк2 2025-04-16 8.2 0.66% 0.10% 0.5 2 0.31 2017-04-26 2017-04-26
721 18:45:01 ТрансФБО22 2017-02-21 0.0 12.39% 12.47% 62.33 2 60.96 2017-02-21
722 18:45:01 РосбанБСО8 2017-02-26 0.0 0% 0.01% 0.03 4 0.02 2017-02-26
723 18:45:01 ХорусФин01 2019-03-06 2.0 12.51% 12.96% 12.77% 101.5 64.82 2 58.05 2017-03-08
724 18:45:01 УниверКап1 2019-03-06 2.0 14.52% 11.97% 59.84 2 53.59 2017-03-08
725 18:45:01 ВейлФин1 2019-03-13 2.1 7.27% 8.73% 43.63 2 37.4 2017-03-15
726 18:45:01 АИЖК2014А2 2046-06-11 29.4 14.38% 8.38% 4.74% 99.73 11.82 4 8.93 2017-03-11 2017-03-11
727 18:45:01 АИЖК2014А3 2046-06-11 29.4 0% 8.38% 20.96 4 15.84 2017-03-11 2017-03-11
728 18:45:01 ИАВ 3 А 2046-10-26 29.8 120.04% 9.18% 4.33% 98.85 3.57 12 2.53 2017-02-26 2017-02-26
729 18:45:01 АрчерФин01 2017-04-04 0.1 0.25% 8.73% 43.63 2 32.6 2017-04-04
730 18:45:01 ТрансФБО26 2019-04-11 2.1 10.76% 10.47% 52.36 2 36.53 2017-04-13
731 18:45:01 АИЖК 29об 2030-10-15 13.7 9.79% 9.37% 23.42 4 8.59 2017-04-15 2017-04-15
732 18:45:01 НацКап Б06 2019-04-22 2.2 9.42% 9.22% 46.12 2 29.4 2017-04-24
733 18:45:01 НацКап Б07 2019-04-22 2.2 9.46% 9.22% 46.12 2 29.4 2017-04-24
734 18:45:01 ИнТехЭл Б1 2020-04-21 3.2 8.67% 8.48% 42.38 2 26.78 2017-04-25
735 18:45:01 РосбнБСО12 2024-04-30 7.2 0% 0.04% 0.1 4 0.02 2017-04-30
736 18:45:01 РосбнБСО13 2024-04-30 7.2 0% 0.03% 0.07 4 0.01 2017-04-30
737 18:45:01 РосбнБСО14 2024-04-30 7.2 0% 0.02% 0.05 4 0.01 2017-04-30
738 18:45:01 РосбнБСО15 2024-04-30 7.2 0% 0.01% 0.02 4 0 2017-04-30
739 18:45:01 ДельтКрБО6 2024-05-06 7.2 10.61% 10.26% 51.32 2 29.21 2017-05-06
740 18:45:01 АИЖК 28об 2029-01-15 11.9 9.79% 9.37% 23.42 4 8.59 2017-04-15 2017-04-15
741 18:45:01 ГПБ БО-08 2024-05-23 7.3 6.17% 10.09% 9.99% 100.99 50.43 2 23.96 2017-05-23 2017-05-23
742 18:45:01 ЮнКрБанБ21 2019-05-17 2.2 9.98% 8.98% 9.11% 98.51 44.88 2 22.44 2017-05-19
743 18:45:01 БашнфтБО5 2024-05-13 7.3 9.51% 10.67% 53.35 2 25.8 2017-05-22 2018-11-19
744 18:45:01 ЦентрИнБ10 2019-05-22 2.3 10.12% 9.97% 9.97% 100 49.86 2 23.56 2017-05-24 2017-05-24
745 18:45:01 ДельтКрБО1 2024-06-05 7.3 0% 10.52% 52.61 2 21.39 2017-06-05 2019-06-05
746 18:45:01 РГСНедвиж1 2017-06-02 0.3 12.71% 12.47% 12.47% 100 62.33 2 26.37 2017-06-02
747 18:45:01 ТГенерац1 2019-06-14 2.3 12.77% 11.97% 59.84 2 20.71 2017-06-16
748 18:45:01 ИАСанр2А 2046-02-28 29.1 9.89% 9.69% 3.77% 100 3.14 12 2.03 2017-02-28 2017-02-28
749 18:45:01 ВТБ24 6ИПА 2043-08-14 26.6 0% 8.88% 14.17 4 11.65 2017-03-05 2017-03-05
750 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.6 1.59% 2.96% 4.72 4 3.88 2017-03-05 2017-03-05
751 18:45:01 ИАСанр1А 2044-07-28 27.5 11.14% 9.43% 3.63% 99.97 3.02 12 1.95 2017-02-28 2017-02-28
752 18:45:01 ЗенитБО-14 2024-06-14 7.3 0% 8.48% 42.38 2 13.04 2017-06-23 2017-06-23
753 18:45:01 РЖД БО-19 2044-05-20 27.3 0% 6.78% 33.91 2 10.43 2017-06-23 2017-06-23
754 18:45:01 БалтЛиз1 2020-06-19 3.3 12.21% 11.79% 23.58 4 14.51 2017-03-24 2017-06-23
755 18:45:01 БалтЛиз2 2020-06-19 3.3 12.21% 11.79% 23.58 4 14.51 2017-03-24 2017-06-23
756 18:45:01 ИА МТСБ А 2041-11-26 24.8 4.13% 10.59% 4.99% 101.55 12.68 4 11.44 2017-02-26 2017-05-26
757 18:45:01 ТрансФБО29 2024-06-17 7.3 10.76% 10.47% 52.36 2 15.25 2017-06-26 2019-06-24
758 18:45:01 ТрансФБО30 2024-07-05 7.4 10.2% 9.97% 49.86 2 9.59 2017-07-14 2017-07-14
759 18:45:01 ВТБЛизФБО4 2024-07-17 7.4 10.61% 10.22% 20.17 4 5.1 2017-04-26 2017-04-26
760 18:45:01 ПрГарант 2 2019-07-30 2.4 9.7% 7.00% 70 1 38.74 2017-07-30
761 18:45:01 Промкап 02 2019-07-30 2.4 10.3% 7.00% 70 1 38.74 2017-07-30
762 18:45:01 ИНВЕКТОР 2 2019-07-30 2.4 9.75% 7.00% 70 1 38.74 2017-07-30
763 18:45:01 ХорусФ БО1 2019-07-30 2.4 0% 12.96% 64.82 2 6.05 2017-08-01
764 18:45:01 ЮнКрБанБ22 2019-08-06 2.5 9.2% 8.98% 8.98% 100 44.88 2 2.47 2017-08-08
765 18:45:01 ХорусФ БО2 2019-08-15 2.5 0% 12.96% 64.82 2 0.36 2017-08-17
766 18:45:01 ВТБЛизФБО2 2022-08-05 5.5 10.86% 10.47% 22.15 4 1.7 2017-05-12 2017-05-12
767 18:45:01 ИАМосков 1 2028-09-17 11.6 0% 6.94% 34.71 2 29.34 2017-03-17
768 18:45:01 Русфинан12 2019-08-22 2.5 9.67% 9.92% 9.81% 101.1 49.61 2 47.98 2017-02-23
769 18:45:01 ВЭБ Б11 2029-08-16 12.5 0% 9.72% 24.31 4 20.84 2017-03-02
770 18:45:01 ТМэнерго 1 2019-08-29 2.5 -27.89% 10.03% 50.16 2 46.58 2017-03-02 2017-03-02
771 18:45:01 ЗапСиб БО4 2017-09-04 0.5 5.06% 4.99% 4.99% 100 24.93 2 22.6 2017-03-06
772 18:45:01 КИТФКапБО4 2019-09-04 2.5 11.18% 11.37% 56.84 2 50.91 2017-03-08 2017-09-06
773 18:45:01 КИТФКапБО5 2020-12-21 3.8 0% 11.47% 57.34 2 16.7 2017-06-26 2017-12-25
774 18:45:01 ОбувьрусБ4 2019-09-06 2.5 13.33% 13.46% 67315.07 4 51780.82 2017-03-10 2017-03-10
775 18:45:01 ОВК Фин Б1 2019-09-10 2.6 15.58% 14.96% 14.96% 99.97 74.79 2 64.52 2017-03-14 2017-03-14
776 18:45:01 Райфб-БО4 2017-09-22 0.6 7.22% 0.01% 0.01% 96 0.05 2 0.04 2017-03-22
777 18:45:01 ТрансФБО28 2019-09-17 2.6 10.77% 10.47% 52.36 2 43.15 2017-03-21
778 18:45:01 МОЭСК БО-4 2024-09-12 7.6 9.42% 10.97% 10.86% 100.98 54.85 2 44.6 2017-03-23 2017-09-21
779 18:45:01 ТПГКФинБ01 2021-09-17 4.6 12.58% 12.49% 62.43 2 50.42 2017-03-24 2017-03-24
780 18:45:01 ТПГКФинБ02 2021-09-17 4.6 12.58% 12.49% 62.43 2 50.42 2017-03-24 2017-03-24
781 18:45:01 Дельта13ИП 2024-10-01 7.6 9.84% 9.62% 48.12 2 36.75 2017-04-01 2021-10-01
782 18:45:01 СоломЛес01 2021-09-29 4.6 10.24% 9.97% 49.86 2 36.99 2017-04-05
783 18:45:01 ТПГКФинБ03 2021-09-30 4.6 12.66% 12.54% 12.54% 100 62.68 2 46.15 2017-04-06 2017-04-06
784 18:45:01 Дельта15ИП 2024-10-10 7.7 9.95% 11.76% 10.68% 110.1 29.39 4 12.41 2017-04-10
785 18:45:01 ТрансФБО34 2024-09-30 7.6 10.23% 9.97% 49.86 2 35.62 2017-04-10 2018-10-08
786 18:45:01 ТрансФБО32 2024-10-03 7.6 0% 9.97% 49.86 2 34.79 2017-04-13 2020-10-08
787 18:45:01 ТрансФБО33 2024-10-08 7.7 0% 9.97% 49.86 2 33.42 2017-04-18 2020-10-13
788 18:45:01 ИАУралс2А1 2047-07-15 30.5 0% 8.63% 4.16% 99.2 10.31 4 3.78 2017-04-15
789 18:45:01 ИАУралс2А2 2047-07-15 30.5 0% 11.09% 13.25 4 4.86 2017-04-15
790 18:45:01 РЖД БО-16 2039-09-20 22.7 0% 7.38% 36.9 2 24.73 2017-04-18 2017-04-18
791 18:45:01 РГСНедвБ01 2017-10-18 0.7 12.1% 11.97% 11.97% 100 59.84 2 39.78 2017-04-19 2017-04-19
792 18:45:01 ТранснфБО3 2024-10-09 7.7 10.16% 8.48% 8.50% 99.76 42.38 2 28.18 2017-04-19 2017-04-19
793 18:45:01 РусфинБО11 2019-10-23 2.7 0% 12.20% 60.98 2 39.2 2017-04-23 2017-04-23
794 18:45:01 РЕГИОНКап1 2017-10-23 0.7 11.61% 11.47% 57.34 2 36.55 2017-04-24 2017-04-24
795 18:45:01 ТрансФБО35 2024-10-14 7.7 0% 9.97% 49.86 2 31.78 2017-04-24 2020-10-19
796 18:45:01 ТрансФБО36 2024-10-23 7.7 0% 9.97% 49.86 2 29.32 2017-05-03 2021-10-27
797 18:45:01 НоябрПГЭ01 2020-11-10 3.7 0% 8.48% 42.38 2 21.89 2017-05-16
798 18:45:01 ТрансФБО37 2024-11-11 7.8 10.77% 10.47% 52.36 2 25.32 2017-05-22 2021-11-15
799 18:45:01 ЮнКрБанБ11 2019-11-20 2.8 9.25% 9.08% 45.38 2 21.44 2017-05-24
800 18:45:01 РоссКапБ02 2019-11-22 2.8 10.77% 10.47% 52.36 2 24.16 2017-05-26 2017-11-24
801 18:45:01 СОЮЗ БО-01 2019-11-22 2.8 11.19% 10.97% 54.85 2 25.32 2017-05-26 2017-11-24
802 18:45:01 СОЮЗ БО-06 2019-11-22 2.8 11.19% 10.97% 54.85 2 25.32 2017-05-26 2017-11-24
803 18:45:01 УпрОтход02 2025-06-01 8.3 18.61% 16.95% 169.46 1.0 78.25 2017-09-02 2017-09-02
804 18:45:01 ВостЭксБ 3 2020-05-28 3.3 0% 0.00% 0 2 0 2017-06-01
805 18:45:01 ВТБЛизФБО8 2021-11-25 4.8 10.49% 10.22% 25.55 4 21.9 2017-03-02 2017-03-02
806 18:45:01 ИА ХМБ-2 А 2047-07-01 30.5 0% 9.07% 15.22 4 13.57 2017-02-27 2017-02-27
807 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.5 0% 3.02% 5.07 4 4.52 2017-02-27 2017-02-27
808 18:45:01 АИЖК14-3А2 2047-06-16 30.4 0% 2.96% 4.76 4 3.33 2017-03-16 2017-03-16
809 18:45:01 АИЖК14-3А1 2047-06-16 30.4 0% 8.88% 14.29 4 10 2017-03-16 2017-03-16
810 18:45:01 ВТБ24 7ИПА 2044-12-06 27.9 0% 8.88% 14.95 4 12.12 2017-03-06 2017-03-06
811 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.9 0% 2.96% 4.98 4 4.04 2017-03-06 2017-03-06
812 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.3 0% 9.08% 16.23 4 14.81 2017-02-25 2017-05-25
813 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.3 0% 3.03% 5.41 4 4.94 2017-02-25 2017-05-25
814 18:45:01 ИА ИТБ 14А 2047-03-31 30.2 0% 8.78% 10.85 4 1.71 2017-05-03 2017-05-03
815 18:45:01 ИА ИТБ 14Б 2047-03-31 30.2 0% 2.93% 3.62 4 0.57 2017-05-03 2017-05-03
816 18:45:01 РоснфтБО8 2024-11-28 7.8 9.76% 10.87% 54.35 2 21.2 2017-06-08
817 18:45:01 РоснфтБО9 2024-11-28 7.8 9.76% 10.87% 54.35 2 21.2 2017-06-08
818 18:45:01 РоснфтБО14 2024-11-28 7.8 9.76% 10.87% 54.35 2 21.2 2017-06-08
819 18:45:01 РоснфтБО10 2024-11-28 7.8 9.76% 10.87% 54.35 2 21.2 2017-06-08
820 18:45:01 РоснфтБО11 2024-11-28 7.8 9.76% 10.87% 54.35 2 21.2 2017-06-08
821 18:45:01 РоснфтБО12 2024-11-28 7.8 9.76% 10.87% 54.35 2 21.2 2017-06-08
822 18:45:01 РоснфтБО13 2024-11-28 7.8 9.76% 10.87% 54.35 2 21.2 2017-06-08
823 18:45:01 РоснфтБО15 2020-12-03 3.8 -29.37% 11.37% 28.42 4 22.18 2017-03-09 2017-03-09
824 18:45:01 РоснфтБО17 2020-12-03 3.8 -29.37% 11.37% 28.42 4 22.18 2017-03-09 2017-03-09
825 18:45:01 РоснфтБО16 2020-12-03 3.8 -26.71% 11.37% 28.42 4 22.18 2017-03-09 2017-03-09
826 18:45:01 РоснфтБО24 2020-12-03 3.8 -27.16% 11.37% 28.42 4 22.18 2017-03-09 2017-03-09
827 18:45:01 ИАбсолют3Б 2042-09-11 25.6 0% 0.00% 0 4 0 2017-03-11
828 18:45:01 ЛизГарант1 2017-12-11 0.8 12.22% 11.97% 11.97% 100 59.84 2 22.03 2017-06-12 2017-06-12
829 18:45:01 ТранФинМ27 2017-12-15 0.8 0% 10.47% 52.36 2 18.99 2017-06-13 2017-06-13
830 18:45:01 ИА СБ-14 А 2046-12-28 30.0 0% 8.88% 12.69 4 7.19 2017-03-28 2017-03-28
831 18:45:01 ИА СБ-14 Б 2046-12-28 30.0 0% 2.96% 4.23 4 2.4 2017-03-28 2017-03-28
832 18:45:01 РЕГИОН БО1 2017-12-13 0.8 11.7% 11.47% 57.34 2 20.48 2017-06-14 2017-06-14
833 18:45:01 ИАУрлсб 3А 2047-10-15 30.8 0% 8.87% 13.8 4 5.06 2017-04-15 2017-04-15
834 18:45:01 ИАУрлсб 3Б 2047-10-15 30.8 0% 2.96% 4.6 4 1.69 2017-04-15 2017-04-15
835 18:45:01 ИА АкБарсБ 2047-05-10 30.3 0% 2.98% 1.21 13 0.3 2017-03-10 2017-03-10
836 18:45:01 ИА АкБарсА 2047-05-10 30.3 0% 8.97% 3.64 13 0.91 2017-03-10 2017-03-10
837 18:45:01 ГТЛК БО-03 2024-12-10 7.8 0% 10.87% 27.18 4 17.62 2017-03-21 2020-12-15
838 18:45:01 ОткрФКББ02 2017-12-28 0.9 10.24% 10.47% 10.42% 100.5 26.18 4 16.11 2017-03-24
839 18:45:01 РСХБ БО15 2024-12-13 7.8 8.23% 11.77% 29.42 4 18.1 2017-03-24 2017-06-23
840 18:45:01 ИАФора14 А 2047-10-15 30.8 4.08% 9.37% 5.28% 100.8 13.31 4 4.88 2017-04-15 2017-04-15
841 18:45:01 БизнКонс 1 2019-12-20 2.8 12.24% 11.97% 11.97% 100 59.84 2 18.41 2017-06-23 2017-06-23
842 18:45:01 БКЗФин 01 2019-12-20 2.8 12.36% 11.77% 11.78% 99.9 58.84 2 18.1 2017-06-23 2017-06-23
843 18:45:01 ИАВТБ2014А 2057-09-07 40.7 9.24% 8.88% 15.34 4 12.27 2017-03-07 2017-03-07
844 18:45:01 ВТБЛизФБО1 2024-12-17 7.8 5.34% 10.47% 22.04 4 12.6 2017-03-28 2017-03-28
845 18:45:01 ВТБЛизФБО3 2021-12-21 4.8 10.45% 10.22% 25.55 4 14.6 2017-03-28 2017-03-28
846 18:45:01 ВТБЛизФБО5 2022-12-20 5.8 10.45% 10.22% 23.59 4 13.48 2017-03-28 2017-03-28
847 18:45:01 ВТБЛизФБО6 2024-12-17 7.8 10.56% 10.22% 21.52 4 12.3 2017-03-28 2017-03-28
848 18:45:01 ВТБЛизФБО7 2022-12-20 5.8 2.36% 10.47% 24.16 4 13.81 2017-03-28 2017-03-28
849 18:45:01 ТрансФБО38 2024-12-31 7.9 13.32% 12.96% 64.82 2 13.53 2017-07-11 2017-07-11
850 18:45:01 ИА ТФБ1 А 2047-03-26 30.2 -18.07% 10.85% 15.24 4 8.97 2017-03-26 2017-03-26
851 18:45:01 РоссКапБ03 2020-01-16 2.9 10.75% 10.47% 10.47% 100 52.36 2 8.34 2017-07-20 2018-01-18
852 18:45:01 РЕГИОН БО2 2018-01-18 0.9 11.51% 11.22% 56.1 2 8.94 2017-07-20 2017-07-20
853 18:45:01 РЕГИОН БО3 2018-01-18 0.9 11.51% 11.22% 56.1 2 8.94 2017-07-20 2017-07-20
854 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.9 -14.64% 10.85% 15.08 4 8.55 2017-03-28 2017-03-28
855 18:45:01 РоссКапБ04 2020-01-20 2.9 9.55% 10.47% 10.37% 100.99 52.36 2 7.19 2017-07-24 2018-01-22
856 18:45:01 АИЖК14-2А3 2047-06-13 30.4 0% 5.92% 14.79 4 10.85 2017-03-13 2017-03-13
857 18:45:01 РоснфтБО18 2021-01-18 3.9 10.45% 10.07% 25.18 4 6.92 2017-04-24 2017-04-24
858 18:45:01 РоснфтБО26 2021-01-18 3.9 10.45% 10.07% 25.18 4 6.92 2017-04-24 2017-04-24
859 18:45:01 РоснфтБО19 2021-01-18 3.9 10.45% 10.07% 25.18 4 6.92 2017-04-24 2017-04-24
860 18:45:01 РоснфтБО25 2021-01-18 3.9 10.45% 10.07% 25.18 4 6.92 2017-04-24 2017-04-24
861 18:45:01 РоснфтБО20 2021-01-18 3.9 10.45% 10.07% 25.18 4 6.92 2017-04-24 2017-04-24
862 18:45:01 РоснфтБО22 2021-01-18 3.9 10.45% 10.07% 25.18 4 6.92 2017-04-24 2017-04-24
863 18:45:01 РоснфтБО21 2021-01-18 3.9 10.45% 10.07% 25.18 4 6.92 2017-04-24 2017-04-24
864 18:45:01 АИЖК14-2А2 2047-06-13 30.4 0% 10.36% 25.89 4 18.99 2017-03-13 2017-03-13
865 18:45:01 АИЖК14-2А1 2047-06-13 30.4 0% 10.36% 7.89 4 5.79 2017-03-13 2017-03-13
866 18:45:01 БалтЛизБО1 2021-02-12 4.0 13.59% 12.92% 32.29 4 0 2017-05-19
867 18:45:01 МИК БО-01 2020-02-19 3.0 15.56% 14.96% 14.96% 100.01 74.79 2 72.74 2017-02-22
868 18:45:01 РосбанБСО9 2017-02-26 0.0 0% 0.01% 0.03 4 0.02 2017-02-26
869 18:45:01 ТрансФБО31 2025-02-26 8.0 12.33% 11.97% 59.84 2 53.59 2017-03-08 2017-09-06
870 18:45:15 КрЕврБ-БО7 2018-03-22 1.1 -17.1% 14.96% 14.52% 103 74.79 2 60.82 2017-03-23 2017-03-23
871 18:45:01 МИА БО-02 2025-03-07 8.1 12.65% 12.72% 12.71% 100.01 63.58 2 53.79 2017-03-17 2017-03-17
872 18:45:01 СвязБанкБ4 2018-03-24 1.1 10.85% 10.71% 53.56 2 43.2 2017-03-24 2017-03-24
873 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.8 14.41% 8.78% 5.62% 99.05 13.92 4 1.56 2017-05-07 2017-05-07
874 18:45:01 ИА ИНТЕХ А 2045-05-04 28.3 13.47% 8.77% 4.13% 99.25 10.25 4 1.5 2017-05-04 2017-05-04
875 18:45:01 РЖД-33 обл 2040-02-28 23.1 0% 13.86% 69.31 2 54.46 2017-03-28 2017-03-28
876 18:45:01 РЖД-34 обл 2040-02-28 23.1 0% 13.86% 69.31 2 54.46 2017-03-28 2017-03-28
877 18:45:01 ИАМлторг1А 2047-08-20 30.6 23.29% 8.14% 6.30% 97.05 15.29 4 16.03 2017-05-20 2017-05-20
878 18:45:01 БизнКонсБ1 2020-03-26 3.1 11.56% 11.47% 11.47% 100 57.34 2 44.42 2017-03-30 2017-03-30
879 18:45:01 КрЕврБ-БО8 2018-04-06 1.1 10.22% 10.97% 54.85 2 40.08 2017-04-07 2017-04-07
880 18:45:01 ОткрФКБОП1 2020-04-07 3.1 12.31% 10.07% 10.50% 95.9 50.36 2 35.7 2017-04-11 2019-10-08
881 18:45:01 ФСК ЕЭС-37 2050-03-23 33.2 0% 6.38% 15.96 4 2.81 2017-05-03 2017-05-03
882 18:45:01 АбсолютБО5 2020-04-29 3.2 8.62% 8.53% 42.63 2 26 2017-04-29 2017-04-29
883 18:45:01 ФСК ЕЭС-38 2050-03-23 33.2 0% 6.38% 15.96 4 2.81 2017-05-03 2017-05-03
884 18:45:01 ОткрХОЛБО2 2028-04-20 11.2 11.62% 11.47% 57.34 2 33.4 2017-05-04 2017-05-04
885 18:45:01 МетЭнМонт1 2020-05-07 3.2 8.32% 12.96% 64.82 2 35.26 2017-05-11 2017-05-11
886 18:45:01 ТТБИнвПр01 2020-05-07 3.2 13.17% 12.96% 64.82 2 35.26 2017-05-11 2017-05-11
887 18:45:01 РЖД БО-04 2030-05-03 13.2 12.01% 11.62% 58.09 2 29.05 2017-05-19 2019-11-15
888 18:45:01 БашнфтБО3 2025-05-09 8.2 0% 11.97% 59.84 2 29.92 2017-05-19 2020-05-15
889 18:45:01 ОбрАКИБ 01 2018-05-31 1.3 15.2% 11.03% 11.14% 99.01 55.15 2 24.41 2017-05-30 2017-05-30
890 18:45:01 МДС кл.А1 2030-05-10 13.3 0% 13.26% 33.16 4 17.69 2017-03-31 2018-06-30
891 18:45:01 БашнфтБО4 2025-05-19 8.3 0% 11.97% 59.84 2 26.63 2017-05-29 2020-05-25
892 18:45:01 КрЕврБ-Б14 2018-06-05 1.3 0% 10.97% 54.85 2 22 2017-06-06
893 18:45:01 РостелБО-2 2025-05-20 8.3 0% 11.67% 58.34 2 25.64 2017-05-30 2017-05-30
894 18:45:01 ИАВ 4 А 2048-01-27 31.0 15.18% 9.18% 5.96% 99.9 4.96 12 3.36 2017-02-27 2017-02-27
895 18:45:01 СинергБО-4 2020-05-28 3.3 10.73% 14.46% 36.15 2 15.49 2017-06-01 2017-06-01
896 18:45:01 ЭнелР БО-5 2025-05-22 8.3 0% 12.07% 60.33 2 25.86 2017-06-01 2018-05-31
897 18:45:01 МРСК СЗ Б1 2025-05-23 8.3 0% 12.39% 61.93 2 26.2 2017-06-02 2018-06-01
898 18:45:01 МРСКЦенБО2 2025-05-23 8.3 0% 12.39% 61.93 2 26.2 2017-06-02 2018-06-01
899 18:45:01 Интеза БО3 2018-06-10 1.3 9.82% 10.52% 10.50% 100.25 52.61 2 19.94 2017-06-10 2017-06-10
900 18:45:01 ПолиплБ02 2018-06-06 1.3 12% 15.86% 59.46 2 23.52 2017-06-07
901 18:45:01 Райфб-БО2 2018-06-11 1.3 0% 11.20% 27.99 4 21.15 2017-03-11
902 18:45:01 БашнфтБО7 2025-06-03 8.3 0% 12.07% 60.33 2 21.88 2017-06-13 2021-06-08
903 18:45:01 ИАПульс-2А 2038-01-03 20.9 21.03% 9.22% 4.99% 99.7 3.83 13 1.92 2017-03-03 2017-03-03
904 18:45:01 СОЮЗ БО-04 2020-06-11 3.3 10.74% 10.47% 10.47% 100 52.36 2 18.41 2017-06-15 2017-12-14
905 18:45:01 КАМАЗ БО-5 2020-06-12 3.3 9.72% 11.47% 57.34 2 19.85 2017-06-16 2018-06-15
906 18:45:01 РоссетиБО1 2025-06-09 8.3 0% 11.87% 59.34 2 19.56 2017-06-19 2020-06-15
907 18:45:01 МРСКЮг БО1 2020-06-08 3.3 0% 13.46% 33.66 4 24.78 2017-03-13
908 18:45:01 РЖД БО-14 2035-05-29 18.3 0% 6.78% 33.91 2 10.99 2017-06-20 2017-06-20
909 18:45:01 ИАПульс-1А 2045-04-25 28.3 19.75% 9.17% 5.46% 99.2 4.51 12 3.35 2017-02-25 2017-03-25
910 18:45:01 ВЭБлизБ03 2020-06-23 3.3 9.6% 13.05% 8.62% 105.98 45.69 2 13.05 2017-06-27
911 18:45:01 РЖД-35 обл 2040-05-30 23.4 0% 13.86% 69.31 2 19.42 2017-06-28 2017-06-28
912 18:45:01 МДС кл.А2 2030-06-19 13.4 8.79% 13.07% 32.67 4 17.42 2017-03-31 2018-06-30
913 18:45:01 АтомэнпБО6 2025-06-25 8.4 0% 11.87% 59.34 2 14.35 2017-07-05 2020-07-01
914 18:45:01 РусГидрБП2 2018-07-04 1.4 0% 11.82% 59.09 2 14.28 2017-07-05
915 18:45:01 РусГидрБП3 2018-07-04 1.4 0% 11.82% 59.09 2 14.28 2017-07-05
916 18:45:01 ЛенэнерБО5 2025-07-09 8.4 0% 9.77% 48.87 2 8.05 2017-07-19 2017-07-19
917 18:45:01 ВЭБ Б03 2018-07-10 1.4 0% 9.62% 24.06 4 10.05 2017-04-11
918 18:45:01 РЕГИОН БО4 2018-07-10 1.4 11.49% 11.22% 11.22% 100 56.1 2 11.71 2017-07-11 2017-07-11
919 18:45:01 РЕГИОН БО5 2018-07-10 1.4 11.49% 11.22% 56.1 2 11.71 2017-07-11 2017-07-11
920 18:45:01 ТранснфБО4 2025-07-03 8.4 0% 7.98% 39.89 2 7.89 2017-07-13 2018-01-11
921 18:45:01 РСХБ 24 2025-07-11 8.4 12.05% 11.57% 28.92 4 8.9 2017-04-21 2017-04-21
922 18:45:01 РСХБ 25 2025-07-14 8.4 12.06% 11.57% 28.92 4 7.95 2017-04-24 2017-04-24
923 18:45:01 РСХБ 26 2025-07-15 8.4 12.06% 11.57% 11.57% 100 28.92 4 7.63 2017-04-25 2017-04-25
924 18:45:01 ИАЭклипс1А 2047-12-09 30.9 40.57% 8.63% 6.37% 98.8 15.73 4 12.23 2017-03-09 2017-03-09
925 18:45:01 КАМАЗ 12 2030-07-18 13.5 0% 11.21% 56.05 2 4.62 2017-08-03
926 18:45:01 ОткрХОЛБО1 2025-08-05 8.5 12.88% 12.47% 12.47% 100 62.33 2 1.03 2017-08-15 2017-08-15
927 18:45:01 ТрансФБО40 2025-08-11 8.5 12.89% 12.47% 62.33 2 61.3 2017-08-21 2017-08-21
928 18:45:01 Экспател01 2018-08-22 1.5 11.14% 17.95% 16.32% 110 44.88 4 42.41 2017-02-22
929 18:45:01 ВЭБлизБ09 2025-08-18 8.5 0% 12.47% 62.33 2 58.9 2017-02-27 2017-08-28
930 18:45:01 ЕвропланБ2 2021-08-23 4.5 10.39% 11.47% 28.67 4 25.52 2017-02-27 2017-08-28
931 18:45:01 СУЭК-Фин07 2025-08-19 8.5 12.85% 12.47% 62.33 2 58.56 2017-02-28 2020-08-25
932 18:45:01 СУЭК-Фин08 2025-08-19 8.5 12.85% 12.47% 62.33 2 58.56 2017-02-28 2020-08-25
933 18:45:01 ОбувьрусБ5 2020-09-03 3.5 14.45% 13.76% 68810.96 4 53687.67 2017-03-09 2017-09-07
934 18:45:01 КрЕврБ-Б15 2018-09-14 1.6 -28.14% 9.54% 23.86 4 16.52 2017-03-17 2017-03-17
935 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.6 0% 12.47% 62.33 2 54.11 2017-03-13 2017-09-11
936 18:45:01 НацКап Б08 2020-09-15 3.6 10.55% 10.47% 52.36 2 43.15 2017-03-21 2017-03-21
937 18:45:01 АИЖК БО-04 2018-09-25 1.6 0% 11.47% 28.67 4 16.38 2017-03-28 2017-09-26
938 18:45:01 РусфинБО10 2020-09-29 3.6 9.97% 12.00% 11.97% 100.21 60 2 46.74 2017-03-29 2017-03-29
939 18:45:01 ДельтКрБО7 2025-09-30 8.6 0% 12.40% 61.99 2 47.95 2017-03-30 2018-09-30
940 18:45:01 ИАМлтор1А3 2047-12-24 30.9 -12.96% 10.60% 7.32% 102.2 18.69 4 11.42 2017-03-24 2017-03-24
941 18:45:01 ИА КМ 01 2022-06-30 5.4 0% 0.36% 0.84 4 0.22 2017-04-25 2017-04-25
942 18:45:01 ТранФинМ28 2018-10-07 1.6 0% 14.46% 72.3 2 53.23 2017-04-06
943 18:45:01 ИАНадежД1А 2046-03-15 29.2 42.76% 8.88% 6.62% 98.3 16.27 4 11.57 2017-03-15 2017-03-15
944 18:45:01 ЧеркизБ1P1 2020-10-06 3.6 11.43% 12.47% 62.33 2 44.18 2017-04-11
945 18:45:01 РЖД БО-08 2035-09-20 18.6 0% 11.41% 57.04 2 39.8 2017-04-13
946 18:45:01 ВымпелКБО2 2025-10-03 8.6 0% 11.87% 59.34 2 41.08 2017-04-14 2017-10-13
947 18:45:01 РЕСОЛизБ03 2025-10-03 8.6 11.25% 10.97% 54.85 2 37.97 2017-04-14 2017-10-13
948 18:45:01 СМП БО-01 2025-10-10 8.7 0% 10.17% 25.43 4 7.82 2017-04-21 2017-04-21
949 18:45:01 СМП БО-02 2025-10-13 8.7 0% 10.17% 25.43 4 6.99 2017-04-24 2017-04-24
950 18:45:01 СМП БО-03 2025-10-14 8.7 0% 10.17% 25.43 4 6.71 2017-04-25 2017-04-25
951 18:45:01 СберБ об 1 2026-01-02 8.9 0% 12.17% 60.85 2 35.97 2017-05-02
952 18:45:01 РЕСОЛизБ04 2025-10-30 8.7 13.61% 13.21% 66.07 2 35.94 2017-05-11 2017-11-09
953 18:45:01 ФинИнв 01 2018-11-09 1.7 13.34% 12.96% 12.96% 100 64.82 2 34.9 2017-05-12 2017-11-10
954 18:45:01 СистемБ1P2 2025-10-31 8.7 0% 10.87% 54.35 2 29.27 2017-05-12 2019-11-08
955 18:45:01 МРСКЦенБО3 2025-11-11 8.8 0% 11.77% 58.84 2 28.13 2017-05-23 2020-11-17
956 18:45:01 КубнЭн1P02 2025-11-11 8.8 0% 12.60% 62.98 2 30.1 2017-05-23 2022-11-15
957 18:45:01 МРСКЦенБО4 2025-11-11 8.8 0% 11.55% 57.74 2 27.6 2017-05-23 2022-11-15
958 18:45:01 МРСКУр Б02 2025-11-11 8.8 0% 11.55% 57.74 2 27.6 2017-05-23 2022-11-15
959 18:45:01 ЗенитБО-10 2025-11-20 8.8 0% 10.97% 54.85 2 23.51 2017-06-01 2017-11-30
960 18:45:01 КонцесВ 01 2030-11-30 13.8 0% 12.96% 129.64 1 27.07 2017-12-02 2017-12-02
961 18:45:01 КубнЭн1P01 2025-11-21 8.8 0% 10.41% 52.06 2 22.02 2017-06-02
962 18:45:01 РоссетиБО6 2045-10-31 28.8 0% 10.26% 51.31 2 20.58 2017-06-06
963 18:45:01 СистемБ1P3 2018-03-12 1.1 0% 11.67% 29.17 4 21.48 2017-03-13 2017-03-13
964 18:45:01 ПочтаРосБ1 2023-12-06 6.8 0% 2.75% 14.76 2 5.26 2017-06-14
965 18:45:01 Агронова01 2020-12-17 3.8 12.49% 12.47% 12.46% 100.08 62.33 2 19.52 2017-06-22 2017-06-22
966 18:45:01 КАМАЗ БО13 2030-12-05 13.8 0% 10.36% 51.81 2 16.23 2017-06-22
967 18:45:01 АтомэнпБО1 2026-11-02 9.7 0% 9.30% 46.52 2 24.28 2017-05-15
968 18:45:01 АбсолБO1P1 2018-12-25 1.8 0% 11.97% 59.84 2 17.75 2017-06-25
969 18:45:01 РСХБ 27 2021-12-21 4.8 0% 12.84% 32.09 4 18.34 2017-03-28
970 18:46:18 ПКБ 07 2019-01-16 1.9 15.85% 14.96% 14.96% 100 37.4 4 12.33 2017-04-19
971 18:45:01 ПраймФ БО2 2026-02-02 9.0 12.35% 11.97% 11.97% 100 59.84 2 1.32 2017-08-14 2017-08-14
972 18:45:01 АбсолБO1P2 2019-02-17 2.0 0% 10.91% 54.55 2 0 2017-08-17
973 18:45:01 ТрансФБО42 2026-02-06 9.0 0% 12.96% 64.82 2 0 2017-08-18 2017-08-18
974 18:45:01 ГПБ 2-ИП 2021-02-19 4.0 0% 10.87% 27.18 4 25.08 2017-02-24 2017-02-24
975 18:45:01 ВЭБ ПБО1Р1 2025-02-17 8.0 11.6% 11.57% 115.68 1 112.5 2017-02-27
976 18:45:01 РГСНдвБOП3 2021-02-25 4.0 12.63% 13.96% 34.9 4 29.92 2017-03-02 2017-08-31
977 18:45:01 АвнгрдБ1Р1 2026-02-20 9.0 0% 12.96% 64.82 2 59.84 2017-03-03 2017-03-03
978 18:45:01 ИАМлторг2А 2043-12-15 26.9 -12.29% 10.16% 7.91% 101.5 20.06 4 14.26 2017-03-15 2017-03-15
979 18:45:01 Инград 01 2026-03-18 9.1 13.39% 12.96% 12.97% 99.97 64.82 2 50.58 2017-03-29 2017-03-29
980 18:45:01 Держава 03 2025-09-12 8.6 15.55% 14.96% 14.96% 100 74.79 2 60.41 2017-03-24
981 18:45:01 ОбувьрусБ6 2021-03-22 4.1 0% 13.76% 68810.96 4 40076.71 2017-03-27 2019-03-25
982 18:45:01 ИАВТБ-БМ2А 2051-03-02 34.1 0% 9.12% 18.39 4 15.73 2017-03-02 2017-03-02
983 18:45:01 Дельта17ИП 2019-03-30 2.1 9.99% 10.42% 10.24% 101.75 26.06 4 14.19 2017-03-30
984 18:45:01 ИА ТКБ-2 А 2047-02-14 30.1 7.16% 10.73% 20.15 4 0.68 2017-05-14 2017-05-14
985 18:45:01 ЗенитБО-08 2026-04-03 9.1 0% 10.47% 52.36 2 36.25 2017-04-14 2017-04-14
986 18:45:01 РЖД БО-05 2026-04-03 9.1 0% 10.27% 51.36 2 35.56 2017-04-14 2023-04-07
987 18:45:01 ОДК 02 2023-04-17 6.2 0% 8.78% 43.88 2 30.86 2017-04-12
988 18:45:01 ОДК 03 2024-06-26 7.4 0% 11.47% 57.34 2 17.64 2017-06-23
989 18:45:01 ОДК 04 2020-04-24 3.2 0% 7.98% 39.89 2 27.62 2017-04-14
990 18:45:01 НДК БО-01 2021-04-15 4.2 15.84% 15.96% 79.78 2 52.6 2017-04-20 2017-04-20
991 18:45:01 ТрансФБО43 2026-04-13 9.2 0% 12.96% 64.82 2 41.32 2017-04-24 2017-04-24
992 18:45:01 ПромсвбБП1 2021-04-19 4.2 11.1% 10.97% 54.85 2 34.96 2017-04-24 2017-04-24
993 18:45:01 МрскСКБ1Р1 2021-04-22 4.2 0% 12.96% 64.82 2 40.25 2017-04-27
994 18:45:01 ИАМлтор1А4 2045-11-17 28.8 -2.28% 10.73% 22.76 4 0 2017-05-17 2017-05-17
995 18:45:01 АбсолютБC1 2021-10-22 4.7 15.01% 14.46% 72.3 2 44.49 2017-04-28
996 18:45:01 СинергБО-5 2020-04-29 3.2 11.32% 12.86% 12.39% 103.85 64.32 2 37.82 2017-05-03
997 18:45:01 КонцесВ 02 2031-03-17 14.1 11.92% 12.50% 12.50% 100 125 1 93.84 2017-05-19 2017-05-19
998 18:45:01 БашнфтБО2 2026-05-12 9.3 0% 10.47% 52.36 2 25.03 2017-05-23 2023-05-16
999 18:44:59 RUS-26 2026-05-27 9.3 0% 4.75% 4750 2 2243.0556 2017-05-27
1000 18:45:01 РЖД БО-17 2041-04-26 24.3 9.19% 9.82% 49.12 2 22.67 2017-05-26 2031-05-09
1001 18:45:01 УпрОтходБ1 2027-04-29 10.2 0% 7.67% 79.13 0.5 29.49 2018-05-01
1002 18:45:01 СтруктИнв1 2023-09-01 6.5 0% 0.00% 72493.15 0.1 7095.89 2023-09-01
1003 18:45:01 МОЭСК БО-5 2026-05-26 9.3 0% 9.97% 49.86 2 20 2017-06-06 2019-06-04
1004 18:45:01 ЕврфинМНБ1 2021-06-03 4.3 0% 11.72% 58.59 2 22.86 2017-06-08 2017-12-07
1005 18:45:01 ИА Вега2 А 2040-08-26 23.6 0% 10.96% 7.34 12 5.21 2017-02-26 2017-03-26
1006 18:45:01 ИА Вега1 А 2041-06-26 24.4 -25.74% 10.95% 8.08% 103.75 6.99 12 4.96 2017-02-26 2017-03-26
1007 18:45:01 СберБ БО42 2019-06-20 2.3 0% 9.97% 49.86 2 16.16 2017-06-20 2018-06-20
1008 18:45:01 ИАМетинв1А 2046-08-28 29.6 11.08% 10.33% 23.3 4 20.51 2017-02-28 2017-05-28
1009 18:45:01 НефтАль 03 2026-06-15 9.3 15.55% 14.96% 14.96% 100 74.79 2 21.78 2017-06-26
1010 18:45:01 РЖД-42 обл 2046-05-22 29.3 0% 9.67% 48.37 2 13.82 2017-06-27 2026-06-16
1011 18:45:01 ТрансФБО27 2021-06-23 4.4 0% 12.96% 64.82 2 18.16 2017-06-28 2017-06-28
1012 18:45:01 ТрнфБО1P2 2023-06-30 6.4 9.87% 9.62% 48.12 2 11.1 2017-07-07
1013 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.4 4.44% 4.89% 4.79% 102 24.43 2 4.56 2017-07-20
1014 18:45:01 РЕСОЛизБ02 2026-07-27 9.5 0% 11.97% 59.84 2 3.62 2017-08-07 2019-08-05
1015 18:45:01 АльфаБО-16 2031-07-24 14.5 9.91% 9.72% 9.71% 100.1 48.62 2 2.14 2017-08-10 2018-08-09
1016 18:45:01 ФГУП ГЦСС1 2019-08-22 2.5 0% 12.96% 64.82 2 62.68 2017-02-23
1017 18:45:01 МРСКЦенБО5 2026-08-14 9.5 0% 9.29% 46.47 2 44.68 2017-02-24
1018 18:45:01 МРСКУр Б05 2026-08-14 9.5 0% 9.29% 46.47 2 44.68 2017-02-24
1019 18:45:01 МиратФБО-7 2021-08-24 4.5 0% 10.97% 54.85 2 51.53 2017-02-28
1020 18:45:01 РоссетиБО2 2026-08-18 9.5 0% 9.12% 45.62 2 42.87 2017-02-28
1021 18:45:01 РоссетиБО3 2026-08-18 9.5 0% 9.12% 45.62 2 42.87 2017-02-28
1022 18:45:01 ПИК БО-2 2026-09-03 9.6 0% 12.96% 64.82 2 55.21 2017-03-16 2019-09-12
1023 18:45:01 ПИК БО-3 2026-09-03 9.6 0% 12.96% 64.82 2 55.21 2017-03-16 2019-09-12
1024 18:45:01 РГСНдвБOП6 2021-09-14 4.6 12.54% 12.47% 62.33 2 51.37 2017-03-21 2018-03-20
1025 18:45:01 ПочтаРосБ3 2026-09-10 9.6 9.45% 9.32% 9.30% 100.25 46.62 2 37.91 2017-03-23 2019-09-19
1026 18:45:01 ПСБМСБ15А1 2031-06-26 14.4 3.45% 10.45% 10.44% 100.15 8.71 12 5.62 2017-02-28 2017-02-28
1027 18:45:01 ГТЛК 1P-01 2031-09-05 14.6 9.46% 9.18% 18.95 4 11.66 2017-03-24 2017-03-24
1028 18:45:01 ТКК кл.Б 2046-09-20 29.7 0% 14.06% 140.55 1.0 52.89 2017-10-12 2017-10-12
1029 18:45:01 ТКК кл. А1 2033-09-23 16.6 0% 12.50% 125 1 48.97 2017-09-27 2017-09-27
1030 18:45:01 СИБУРХол12 2026-09-16 9.6 0% 9.62% 48.12 2 37.54 2017-03-29 2020-03-25
1031 18:45:01 ИААбсолют4 2043-12-11 26.9 0.24% 8.85% 8.81% 100.5 44.26 2 38.32 2017-03-11 2017-03-11
1032 18:45:01 КонцесВ 03 2031-04-07 14.2 0% 12.00% 120 1 44.05 2017-10-06 2017-10-06
1033 18:45:01 РЕГИОН БО7 2021-10-15 4.7 0% 11.47% 57.34 2 37.49 2017-04-21 2018-04-20
1034 18:45:01 РЕГИОН БО6 2021-10-15 4.7 0% 11.47% 57.34 2 37.49 2017-04-21 2018-04-20
1035 18:45:01 ТрансФ1P01 2026-10-09 9.7 0% 11.97% 59.84 2 39.12 2017-04-21 2017-10-20
1036 18:45:01 КИТФКапБО7 2026-10-13 9.7 0% 10.87% 54.35 2 34.34 2017-04-25 2018-10-23
1037 18:45:01 БашнфтБО9 2026-10-15 9.7 0% 9.27% 46.37 2 28.79 2017-04-27 2022-10-20
1038 18:45:01 ОткрХОЛБО6 2036-10-03 19.7 0% 12.82% 32.04 4 7.39 2017-04-28 2017-04-28
1039 18:45:01 ТранФинМ29 2019-11-01 2.7 0% 11.97% 59.84 2 35.51 2017-05-02
1040 18:45:01 ЗенитБО1P1 2021-09-11 4.6 0% 10.11% 25.27 4 13.48 2017-03-31 2017-03-31
1041 18:45:01 Самолет 01 2026-10-30 9.7 12.58% 13.46% 33.66 4 2.59 2017-05-12 2017-11-10
1042 18:45:01 ЗенитБО1P2 2019-11-11 2.7 0% 10.22% 25.55 4 1.12 2017-05-15 2017-05-15
1043 18:45:01 ДОК-15 01 2026-11-04 9.7 0% 16.95% 42.38 4 0.93 2017-05-17
1044 18:45:01 Дельта18ИП 2021-11-24 4.8 0% 10.21% 51.03 2 23.96 2017-05-24
1045 18:45:01 ПСКап БП1 2026-11-13 9.8 0% 11.97% 59.84 2 27.62 2017-05-26 2017-05-26
1046 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.8 0% 9.32% 23.31 4 20.49 2017-02-28 2021-11-23
1047 18:45:01 ИА МКБ2-01 2043-12-07 26.9 10.06% 10.40% 10.39% 100.06 52 2 21.41 2017-06-07 2017-06-07
1048 18:45:01 ТрансФБО44 2026-11-24 9.8 0% 11.47% 57.34 2 23 2017-06-06 2017-06-06
1049 18:45:01 ТелХолПБО2 2021-12-01 4.8 0% 10.82% 54.1 2 21.4 2017-06-07
1050 18:45:01 Роснфт1P1 2026-11-25 9.8 0% 10.07% 25.18 4 19.92 2017-03-08 2017-03-08
1051 18:45:01 ГТЛК 1P-02 2031-11-24 14.8 19% 8.98% 9.02% 99.5 22.44 4 16.52 2017-03-13 2017-03-13
1052 18:45:01 КАМАЗ БО14 2031-11-24 14.8 0% 9.89% 49.46 2 18.21 2017-06-12
1053 18:45:01 СберБ БО1Р 2017-06-16 0.3 0% 0.01% 0.01% 100.55 0.05 2 0 2017-06-16
1054 18:45:01 ИАБСПБ2016 2043-06-28 26.4 0% 11.06% 27.65 4 17.18 2017-03-28 2017-03-28
1055 18:45:01 АтомэнпБО2 2026-12-03 9.8 0% 9.30% 46.52 2 16.36 2017-06-15
1056 18:45:01 КАМАЗ БО15 2031-12-02 14.8 0% 9.60% 48.02 2 15.57 2017-06-20
1057 18:45:01 КИТФКапБО9 2026-12-09 9.8 0% 11.47% 57.34 2 18.27 2017-06-21 2018-06-20
1058 18:45:01 КРАУС Б1P1 2026-12-10 9.8 0% 9.97% 49.86 2 15.62 2017-06-22
1059 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.8 4.71% 4.79% 4.77% 100.25 23.93 2 8.15 2017-06-22 2018-12-20
1060 18:45:01 БашнфБ1P1R 2024-12-12 7.8 0% 9.47% 47.37 2 14.84 2017-06-22
1061 18:45:01 БашнфтБО10 2026-12-10 9.8 0% 9.47% 47.37 2 14.84 2017-06-22 2024-12-12
1062 18:45:01 ПочтаРБ1P1 2023-11-17 6.8 0% 5.00% 25 2 7.78 2017-06-21
1063 18:45:01 БашнфБ1P2R 2023-12-14 6.8 0% 9.47% 47.37 2 14.84 2017-06-22
1064 18:45:02 РЭДВАНС Б2 2021-12-17 4.8 12.83% 12.47% 12.47% 100 62.33 2 19.18 2017-06-23 2017-12-22
1065 18:45:02 РЭДВАНС Б3 2021-12-17 4.8 12.49% 12.47% 12.43% 100.25 62.33 2 19.18 2017-06-23 2017-12-22
1066 18:45:02 ИА ФабИЦБ1 2039-12-28 22.9 0% 0.00% 0 4 0 2017-03-28
1067 18:45:02 Роснфт1P3 2026-12-17 9.9 0% 9.47% 47.37 2 13.01 2017-06-29
1068 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.8 0% 9.63% 48.13 2 9.63 2017-07-11
1069 18:45:02 ОбувьрусБ7 2022-01-20 4.9 0% 13.76% 68810.96 4 16635.62 2017-04-27 2020-01-23
1070 18:45:02 БашнфБ1P3R 2024-01-22 6.9 0% 9.37% 46.87 2 4.64 2017-07-31
1071 18:45:02 ПропфнБ-П1 2021-01-29 4.0 7.12% 6.98% 6.98% 100 34.9 2 153.16 2017-08-04
1072 18:45:02 МТС 001P-1 2022-02-04 5.0 9.22% 8.98% 8.98% 99.95 44.88 2 1.73 2017-08-11
1073 18:44:59 RUS-28 2028-06-24 11.4 4.86% 12.75% 7.59% 168 63.75 2 20.5417 2017-06-24
1074 18:44:59 RUS-18 2018-07-24 1.4 -5.31% 11.00% 55 2 8.5556 2017-07-24
1075 18:44:59 RUS-30 2030-03-31 13.2 0% 14.95% 0.04 2 0.0158 2017-03-31
1076 18:44:59 RUS-20 2020-04-29 3.2 6.24% 5.00% 2500 2 1569.4444 2017-04-29
1077 18:45:02 RUS-18 RUB 2018-03-10 1.1 0% 7.85% 39 650.47% 98.99 196250 2 171173.6111 2017-03-10
1078 18:44:59 RUS-17 2017-04-04 0.1 12.29% 3.25% 3250 2 2491.6667 2017-04-04
1079 18:44:59 RUS-22 2022-04-04 5.1 6% 4.50% 4500 2 3450 2017-04-04
1080 18:44:59 RUS-42 2042-04-04 25.2 5.33% 5.63% 5625 2 4312.5 2017-04-04
1081 18:44:59 RUS-19 2019-01-16 1.9 4.46% 3.50% 3500 2 700 2017-07-16
1082 18:44:59 RUS-23 2023-09-16 6.6 9.28% 4.88% 4875 2 4225 2017-03-16
1083 18:44:59 RUS-43 2043-09-16 26.7 0% 5.88% 5875 2 5091.6667 2017-03-16
1084 18:45:02 CBOM 05/25 2025-05-26 8.3 0% 16.50% 8250 2 3712.5 2017-05-26
1085 18:46:10 BCS 2017-04-12 0.1 0% 26.00% 2 079.79% 100.01 10400 2 3647.12 2017-04-12
1086 13:09:46 BCS10/9/18 2018-09-10 1.6 0% 25.00% 2 103.93% 95.06 0.8 5000 4 0 2017-03-10
1087 18:45:02 BCS10/19 2019-10-10 2.6 0% 12.47% 925.53% 107.75 4986.3 2 3561.64 2017-04-10