котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:28:42 ОФЗ 29006 2025-01-29 8.0 10.34% ** 11.38% 10.62% 107.1 953.9 56.89 2 4.38 5.51 2017-08-09
2 18:39:28 ОФЗ 26218 2031-09-17 14.6 8.44%   8.48% 8.32% 101.9026 505.1 42.38 2 32.6 8.44 2017-04-05
3 18:45:23 ОФЗ 52001 2023-08-16 6.5 3.17% ** 2.50% 2.85% 96.2998 467.6 13.72 2 0 6.03 2017-08-23
4 18:45:22 ОФЗ 26208 2019-02-27 2.0 8.53%   7.48% 7.60% 98.45 410.0 37.4 2 35.96 1.84 2017-03-01
5 18:45:27 ОФЗ 25081 2018-01-31 0.9 8.98%   6.18% 6.33% 97.72 321.1 30.92 2 3.57 0.93 2017-08-02
6 18:00:47 ОФЗ 26216 2019-05-15 2.2 8.5%   6.68% 6.91% 96.75 265.1 33.41 2 17.99 2.07 2017-05-17
7 18:32:33 ОФЗ 29012 2022-11-16 5.8 10.45%   10.30% 10.06% 102.331 243.9 51.49 2 24.72 4.35 2017-05-24
8 18:45:18 ОФЗ 24019 2019-10-16 2.7 10.28%   12.24% 12.08% 101.37 229.2 40.81 3 24.49 2.33 2017-04-19
9 18:45:26 ОФЗ 25080 2017-04-19 0.2 9.85%   7.38% 7.40% 99.6641 205.1 36.9 2 25.55 0.15 2017-04-19
10 18:45:18 ОФЗ 24018 2017-12-27 0.8 9.46% ** 10.92% 10.78% 101.319 182.1 54.6 2 16.8 0.82 2017-06-28
11 18:45:01 ОФЗ 29011 2020-01-29 2.9 10.08% ** 11.15% 10.79% 103.341 157.9 55.75 2 6.43 2.58 2017-08-02
12 18:39:37 ОФЗ 26220 2022-12-07 5.8 8.47%   8.09% 8.43% 95.9501 140.4 26.96 3 4.26 4.78 2017-06-14
13 18:32:17 ОФЗ 26210 2019-12-11 2.8 8.46%   6.78% 7.04% 96.3503 134.2 33.91 2 13.04 2.57 2017-06-14
14 18:31:46 ОФЗ 26207 2027-02-03 10.0 8.21%   8.13% 8.07% 100.7001 113.6 40.64 2 1.56 7.03 2017-08-16
15 18:37:16 ОФЗ 26215 2023-08-16 6.5 8.4%   6.98% 7.43% 93.9003 109.7 34.9 2 0 5.29 2017-08-23
16 18:45:05 ОФЗ 26204 2018-03-15 1.1 8.82%   7.48% 7.56% 98.879 63.0 37.4 2 32.88 1.01 2017-03-16
17 18:45:13 ОФЗ 26206 2017-06-14 0.3 9.33%   7.38% 7.42% 99.48 49.8 36.9 2 14.19 0.31 2017-06-14
18 18:26:54 ОФЗ 26217 2021-08-18 4.5 8.35%   7.48% 7.67% 97.4999 48.5 37.4 2 0 3.89 2017-08-23
19 18:37:56 ОФЗ 26212 2028-01-19 10.9 8.38%   7.03% 7.67% 91.7003 44.6 35.15 2 4.06 7.63 2017-08-02
20 18:05:28 ОФЗ 26214 2020-05-27 3.3 8.43%   6.38% 6.73% 94.7606 23.3 31.91 2 14.73 2.95 2017-05-31
21 16:44:36 ОФЗ 26205 2021-04-14 4.2 8.4%   7.58% 7.75% 97.8101 15.6 37.9 2 26.24 3.54 2017-04-19
22 15:08:26 ОФЗ 46021 2018-08-08 1.5 8.97%   4.99% 5.16% 96.65 10.6 24.93 2 1.92 0.93 2017-08-09
23 18:25:40 ОФЗ 26211 2023-01-25 5.9 8.47%   6.98% 7.43% 94.0002 5.6 34.9 2 4.03 4.91 2017-08-02
24 18:29:27 ОФЗ 26219 2026-09-16 9.6 8.3%   7.73% 7.93% 97.449 5.2 38.64 2 31.21 6.69 2017-03-29
25 18:24:22 ОФЗ 29009 2032-05-05 15.3 10.52% ** 11.81% 10.54% 112 4.8 59.04 2 29.52 7.60 2017-05-24
26 18:31:27 ОФЗ 29008 2029-10-03 12.7 10.56% ** 11.85% 10.67% 111 2.0 59.24 2 41.01 6.90 2017-04-19
27 18:45:01 ОФЗ 29010 2034-12-06 17.8 10.59% ** 11.78% 10.52% 111.9999 1.9 58.89 2 18.12 8.16 2017-06-28
28 18:04:47 ОФЗ 46020 2036-02-06 19.0 8.56%   6.88% 7.97% 86.3113 0.7 34.41 2 1.32 10.08 2017-08-16
29 18:27:59 ОФЗ 26209 2022-07-20 5.4 8.35%   7.58% 7.77% 97.5001 0.5 37.9 2 5.83 4.51 2017-07-26
30 18:26:57 ОФЗ 29007 2027-03-03 10.1 10.54% ** 11.87% 10.79% 110 0.1 59.34 2 52.49 6.03 2017-03-15
31 18:09:27 ОФЗ 46018 2021-11-24 4.8 8.55%   6.48% 6.88% 94.1999 0.0 16.21 4 14.96 3.36 2017-03-01
32 12:02:13 ОФЗ 46005 2019-01-09 1.9 9.26%   0.00% 90.18 0.0 0 0 0 1.17 0000-00-00
33 16:26:42 ОФЗ 48001 2018-10-31 1.7 9.25% ** 6.38% 2.63% 96.9 0.0 25.53 1 7.86 1.16 2017-11-01
34 18:45:14 ОФЗ 46022 2023-07-19 6.4 8.44%   5.98% 6.81% 87.9119 0.0 29.92 2 5.75 5.00 2017-07-19
35 16:01:39 ОФЗ 46019 2019-03-20 2.1 9%   2.00% 1.29% 93.33 0.0 12 1 11.08 1.01 2017-03-22
36 15:08:44 ОФЗ 46014 2018-08-29 1.5 8.14%   6.98% 3.53% 98.85 0.0 17.45 2 16.78 1.19 2017-03-01
37 18:40:03 ОФЗ 46011 2025-08-20 8.5 4.28%   9.97% 7.56% 132 99.73 1 47.95 2017-08-30
38 18:40:03 ОФЗ 46023 2026-07-23 9.4 8.33%   8.14% 7.32% 99.99 36.62 2 4.02 4.00 2017-08-03
39 18:40:24 ОФЗ 46012 2029-09-05 12.6 7.11%   3.27% 3.27% 100.1499 32.72 1 13.84 2017-09-20