A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26245 26.09.2035 9.6 14.7% - 12.0% 13.6% 88.55 6 247.4 18:45:27 59.84 2 43.7 5.46 08.04.2026 + +
    2 ОФЗ 26254 03.10.2040 14.7 14.7% - 13.0% 14.0% 92.59 9 339.4 18:46:00 64.82 2 42.4 6.36 22.04.2026 + +
    3 ОФЗ 26253 06.10.2038 12.7 14.7% - 13.0% 14.0% 93.07 1 071.2 18:46:03 64.82 2 42.4 6.06 22.04.2026 + +
    4 ОФЗ 26252 12.10.2033 7.7 14.7% - 12.5% 13.5% 92.29 2 022.0 18:45:26 62.33 2 40.8 4.84 22.04.2026 + +
    5 ОФЗ 26250 10.06.2037 11.3 14.7% - 12.0% 13.7% 87.85 2 689.9 18:45:33 59.84 2 18.4 6.04 24.06.2026 + +
    6 ОФЗ 26246 12.03.2036 10.1 14.7% - 12.0% 13.6% 88.48 716.9 18:46:02 59.84 2 48.3 5.56 25.03.2026 + +
    7 ОФЗ 26225 10.05.2034 8.3 14.7% - 7.2% 10.8% 67.06 240.5 18:45:34 36.15 2 18.1 5.71 20.05.2026 + +
    8 ОФЗ 26247 11.05.2039 13.3 14.6% - 12.2% 13.8% 88.85 3 187.1 18:45:51 61.08 2 28.2 6.32 27.05.2026 + +
    9 ОФЗ 26249 16.06.2032 6.3 14.6% - 11.0% 12.6% 87.25 261.5 18:40:09 54.85 2 16.9 4.52 24.06.2026 + +
    10 ОФЗ 26243 19.05.2038 12.3 14.6% - 9.8% 13.0% 75.20 80.7 18:45:51 48.87 2 20.7 6.47 03.06.2026 + +
    11 ОФЗ 26226 07.10.2026 0.6 14.6% - 7.9% 8.2% 96.38 62.0 18:44:03 39.64 2 29.0 0.62 08.04.2026 + +
    12 ОФЗ 26248 16.05.2040 14.3 14.6% - 12.2% 13.8% 88.88 7 470.2 18:45:46 61.08 2 25.8 6.50 03.06.2026 + +
    13 ОФЗ 26244 15.03.2034 8.1 14.6% - 11.3% 13.0% 86.65 49.9 18:45:40 56.1 2 45.3 5.05 25.03.2026 + +
    14 ОФЗ 26221 23.03.2033 7.1 14.5% - 7.7% 10.7% 72.06 623.2 18:45:50 38.39 2 29.5 5.09 01.04.2026 + +
    15 ОФЗ 26241 17.11.2032 6.8 14.5% - 9.5% 11.8% 80.57 60.5 18:45:11 47.37 2 21.9 4.81 27.05.2026 + +
    16 ОФЗ 26218 17.09.2031 5.6 14.5% - 8.5% 10.7% 79.15 39.8 18:42:56 42.38 2 34.2 4.24 25.03.2026 + +
    17 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.65 257.3 18:43:34 38.64 2 32.7 0.56 18.03.2026 + +
    18 ОФЗ 26251 28.08.2030 4.5 14.4% - 9.5% 11.1% 85.40 1 277.9 18:41:37 49.19 2 45.6 3.53 04.03.2026 + +
    19 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.53 101.9 18:46:05 30.42 2 3.5 6.53 29.07.2026 + +
    20 ОФЗ 26239 23.07.2031 5.4 14.4% - 6.9% 9.3% 74.00 11.1 18:45:10 34.41 2 4.0 4.45 29.07.2026 + +
    21 ОФЗ 26228 10.04.2030 4.2 14.3% - 7.7% 9.5% 80.88 19.7 18:44:35 38.15 2 26.4 3.46 15.04.2026 + +
    22 ОФЗ 26235 12.03.2031 5.1 14.3% - 5.9% 8.2% 71.73 18.5 18:43:40 29.42 2 24.9 4.18 18.03.2026 + +
    23 ОФЗ 26242 29.08.2029 3.5 14.3% - 9.0% 10.4% 86.90 228.8 18:44:58 44.88 2 41.4 2.93 04.03.2026 + +
    24 ОФЗ 26240 30.07.2036 10.5 14.3% - 7.0% 11.1% 62.97 56.9 18:46:04 34.9 2 1.3 6.73 12.08.2026 + +
    25 ОФЗ 26230 16.03.2039 13.1 14.2% - 7.7% 12.1% 63.85 203.0 18:46:07 38.39 2 29.5 6.92 01.04.2026 + +
    26 ОФЗ 26207 03.02.2027 1.0 14.2% - 8.2% 8.6% 95.17 38.9 18:45:10 40.64 2 3.1 0.94 05.08.2026 + +
    27 ОФЗ 26224 23.05.2029 3.3 14.2% - 6.9% 8.4% 82.60 12.1 18:43:27 34.41 2 15.9 2.90 27.05.2026 + +
    28 ОФЗ 26237 14.03.2029 3.1 14.1% - 6.7% 8.1% 83.09 760.9 18:44:10 33.41 2 28.3 2.71 18.03.2026 + +
    29 ОФЗ 26236 17.05.2028 2.3 14.1% - 5.7% 6.7% 85.10 52.7 18:45:30 28.42 2 14.2 2.10 20.05.2026 + +
    30 ОФЗ 26232 06.10.2027 1.6 14.0% - 6.0% 6.7% 89.24 11.2 18:45:10 29.92 2 21.9 1.54 08.04.2026 + +
    31 ОФЗ 26212 19.01.2028 1.9 14.0% - 7.0% 7.9% 89.35 69.2 18:43:34 35.15 2 5.4 1.82 22.07.2026 + +
    32 ОФЗ 26238 15.05.2041 15.3 13.7% - 7.1% 11.8% 59.98 1 818.9 18:45:44 35.4 2 15.0 7.64 03.06.2026 + +
    33 ОФЗ 46023 23.07.2026 0.4 13.0% АД 8.2% 8.3% 98.20 1.1 18:45:13 4.07 2 0.6 0.43 23.07.2026 + +
    34 ОФЗ 46020 06.02.2036 10.0 12.8% АД 6.9% 9.8% 70.17 1.7 18:42:30 34.41 2 1.3 6.46 12.08.2026 + +
    35 ОФЗ 52002 02.02.2028 2.0 9.8% ИН 2.5% 2.9% 87.65 1.1 18:28:26 21.14 2 1.6 1.92 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.4 8.4% ИН 2.5% 3.2% 79.28 0.5 18:28:23 19.22 2 3.0 4.17 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.1 8.2% ИН 2.5% 3.4% 73.88 0.7 18:40:34 18.07 2 14.6 5.53 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.3 7.5% ИН 2.5% 3.4% 73.25 0.4 18:15:20 15.5 2 7.7 6.50 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.6 3.1% АД 7.7% 7.4% 103.42 0.0 17:13:37 72.69 1 32.2 2.57 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.92 1 554.6 18:45:25 0 4 24.1 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.33 4 475.5 18:39:01 0 4 12.0 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 99.93 886.6 18:44:40 0 4 24.1 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.75 55.8 18:22:09 0 4 33.4 - 04.03.2026 + +
    44 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.07 0.3 18:03:25 0 4 33.4 - 04.03.2026 + +
    45 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.13 0.8 18:30:59 0 4 24.1 - 25.03.2026 + +
    46 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.31 61.2 18:43:42 0 4 24.1 - 25.03.2026 + +
    47 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.37 344.7 18:40:45 0 4 33.4 - 04.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.02 0.5 18:12:50 0 4 9.0 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.99 0.8 18:25:34 0 4 33.4 - 04.03.2026 + +
    50 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 95.80 9.2 18:42:00 0 4 9.0 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.5 0.0% ПК 0.0% - 95.00 7.6 18:40:59 0 4 36.6 - 25.02.2026 + +
    52 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 96.24 1.8 18:41:27 0 4 33.5 - 04.03.2026 + +
    53 ОФЗ 29027 11.09.2036 10.6 0.0% ПК 0.0% - 95.81 200.1 18:36:06 0 4 30.3 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.7 0.0% ПК 0.0% - 94.70 474.2 18:28:22 0 4 11.6 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.60 2.0 18:41:59 0 4 11.6 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.1% 105.88 7.3 18:45:45 95.44 2 33.0 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.1% 104.10 13.3 18:43:08 99.18 2 53.4 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 20.0% 103.43 4.9 18:44:40 102.92 2 75.2 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 21.4% 20.9% 102.20 501.9 18:44:19 106.51 2 98.3 - 04.03.2026 + +
    60 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 09:50:01 1.25 2 0.1 - 12.08.2026 + +
    61 ОФЗ 29019 18.07.2029 3.4 0.0% ПК 0.0% - 98.41 150.4 18:42:31 0 4 12.0 - 22.04.2026 + +