лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:37:54 ОФЗ 29010 2034-12-06 17.5 10.1% ** 11.78% 10.16% 115.9 4.8 58.89 2 57.27 8.00 2017-06-28
2 18:36:51 ОФЗ 29006 2025-01-29 7.6 10.0% ** 11.38% 10.46% 108.812 392.8 56.89 2 42.2 5.20 2017-08-09
3 17:34:41 ОФЗ 29007 2027-03-03 9.7 9.8% ** 11.42% 10.24% 111.485 0.1 57.09 2 31.37 6.15 2017-09-13
4 18:07:09 ОФЗ 29008 2029-10-03 12.3 9.8% ** 11.42% 10.06% 113.45 0.0 57.09 2 20.39 7.11 2017-10-18
5 18:45:29 ОФЗ 29009 2032-05-05 14.9 9.8% ** 11.39% 9.92% 114.75 0.9 56.94 2 9.39 7.90 2017-11-22
6 18:37:41 ОФЗ 29012 2022-11-16 5.4 9.7% ** 10.29% 9.96% 103.37 2 523.8 51.46 2 8.48 4.27 2017-11-22
7 18:45:07 ОФЗ 29011 2020-01-29 2.6 9.4% ** 11.15% 10.68% 104.446 625.1 55.75 2 43.5 2.25 2017-08-02
8 18:37:55 ОФЗ 24019 2019-10-16 2.3 9.4% ** 10.32% 10.08% 102.411 274.9 51.61 2 18.43 2.09 2017-10-18
9 18:45:23 ОФЗ 24018 2017-12-27 0.5 8.8% ** 10.92% 10.80% 101.112 178.0 54.6 2 53.1 0.49 2017-06-28
10 18:40:03 ОФЗ 46005 2019-01-09 1.6 8.1% ** 0.00% 93.705 0 0 0 0.83 0000-00-00
11 18:41:29 ОФЗ 46018 2021-11-24 4.4 8.1% ** 6.48% 6.76% 95.973 16.21 4 4.1 3.14 2017-08-30
12 18:30:30 ОФЗ 46020 2036-02-06 18.7 8.1% ** 6.88% 7.60% 90.5 8.4 34.41 2 24.2 9.90 2017-08-16
13 18:40:03 ОФЗ 46023 2026-07-23 9.1 8.0% ** 8.14% 7.25% 101 36.62 2 28.37 3.68 2017-08-03
14 18:32:28 ОФЗ 26205 2021-04-14 3.8 8.0%   7.58% 7.65% 99.112 324.5 37.9 2 13.54 3.34 2017-10-18
15 18:29:42 ОФЗ 26214 2020-05-27 2.9 8.0%   6.38% 6.63% 96.237 4.3 31.91 2 4.03 2.71 2017-11-29
16 18:45:11 ОФЗ 26221 2033-03-23 15.8 8.0%   10.04% 10.19% 98.501 302.2 50.21 2 27 9.13 2017-10-11
17 18:45:15 ОФЗ 26216 2019-05-15 1.9 8.0%   6.68% 6.82% 98.005 23.6 33.41 2 6.79 1.80 2017-11-15
18 12:39:45 ОФЗ 46022 2023-07-19 6.1 8.0% ** 5.98% 6.64% 90.107 0.2 29.92 2 25.65 4.68 2017-07-19
19 18:33:49 ОФЗ 26208 2019-02-27 1.7 8.0%   7.48% 7.52% 99.457 3.5 37.4 2 23.43 1.58 2017-08-30
20 18:24:34 ОФЗ 26217 2021-08-18 4.2 8.0%   7.48% 7.57% 98.77 862.2 37.4 2 24.86 3.57 2017-08-23
21 17:44:48 ОФЗ 26211 2023-01-25 5.6 8.0%   6.98% 7.24% 96.401 107.9 34.9 2 27.23 4.59 2017-08-02
22 17:31:23 ОФЗ 26222 2024-10-16 7.3 8.0%   6.81% 7.08% 96.1 0.1 34.04 2 9.92 5.76 2017-10-25
23 18:32:40 ОФЗ 26215 2023-08-16 6.2 7.9%   6.98% 7.26% 96.203 123.6 34.9 2 23.2 4.98 2017-08-23
24 14:48:13 ОФЗ 46019 2019-03-20 1.7 7.9% ** 2.00% 0.86% 93.335 0.2 8 1 2.04 1.22 2018-03-21
25 18:45:24 ОФЗ 26218 2031-09-17 14.3 7.9%   8.48% 7.98% 106.204 476.5 42.38 2 18.4 8.57 2017-10-04
26 18:38:12 ОФЗ 25081 2018-01-31 0.6 7.9%   6.18% 6.24% 99.098 145.1 30.92 2 24.12 0.60 2017-08-02
27 18:45:28 ОФЗ 26209 2022-07-20 5.1 7.9%   7.58% 7.63% 99.389 7.2 37.9 2 31.03 4.18 2017-07-26
28 18:45:28 ОФЗ 26210 2019-12-11 2.5 7.9%   6.78% 6.93% 97.922 12.4 33.91 2 1.68 2.31 2017-12-13
29 18:24:03 ОФЗ 26220 2022-12-07 5.5 7.9%   7.38% 7.49% 98.499 0.3 36.9 2 1.82 4.59 2017-12-13
30 18:26:16 ОФЗ 46021 2018-08-08 1.1 7.9% ** 4.99% 5.07% 98.4 8.5 24.93 2 18.49 0.60 2017-08-09
31 18:45:02 ОФЗ 26219 2026-09-16 9.3 7.9%   7.73% 7.71% 100.25 375.1 38.64 2 18.26 6.66 2017-09-27
32 18:36:33 ОФЗ 26212 2028-01-19 10.6 7.8%   7.03% 7.37% 95.45 259.0 35.15 2 27.42 7.36 2017-08-02
33 18:45:10 ОФЗ 26204 2018-03-15 0.7 7.8%   7.48% 7.49% 99.899 396.8 37.4 2 20.34 0.71 2017-09-14
34 18:33:37 ОФЗ 26207 2027-02-03 9.6 7.7%   8.13% 7.81% 104.083 394.6 40.64 2 28.58 6.74 2017-08-16
35 14:40:33 ОФЗ 48001 2018-10-31 1.4 7.6% ** 6.38% 2.58% 99 0.0 25.53 1 16.34 0.83 2017-11-01
36 18:40:03 ОФЗ 46014 2018-08-29 1.2 7.6% ** 6.98% 3.50% 99.599 17.45 2 10.93 0.90 2017-08-30
37 18:40:03 ОФЗ 46012 2029-09-05 12.2 6.2% ** 3.27% 3.03% 108 32.72 1 24.72 7.20 2017-09-20
38 18:40:03 ОФЗ 46011 2025-08-20 8.2 3.9% ** 9.97% 7.50% 133 99.73 1 81.1 2017-08-30
39 18:32:19 ОФЗ 52001 2023-08-16 6.2 3.2% ** 2.50% 2.89% 96.5 13.9 13.95 2 9.24 5.70 2017-08-23