котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:41:00 ОФЗ 46018 2021-11-24 4.6 8.2% ** 6.48% 6.80% 95.4001 16.21 4 10.15 3.24 2017-05-31
2 18:40:03 ОФЗ 46005 2019-01-09 1.7 8.19% ** 0.00% 92.4633 0 0 0 0.99 0000-00-00
3 18:40:03 ОФЗ 46011 2025-08-20 8.3 4.16% ** 9.97% 7.56% 132 99.73 1 65.48 2017-08-30
4 18:40:03 ОФЗ 46012 2029-09-05 12.4 8.01% ** 3.27% 3.46% 94.5 32.72 1 19.6 7.36 2017-09-20
5 18:40:03 ОФЗ 46023 2026-07-23 9.3 8.04% ** 8.14% 7.25% 101 36.62 2 16.9 3.84 2017-08-03
6 18:39:39 ОФЗ 26206 2017-06-14 0.1 8.27%   7.38% 7.39% 99.898 74.5 36.9 2 27.17 0.13 2017-06-14
7 18:39:32 ОФЗ 25081 2018-01-31 0.8 8.29%   6.18% 6.27% 98.59 87.3 30.92 2 14.44 0.75 2017-08-02
8 18:39:26 ОФЗ 29011 2020-01-29 2.8 9.69% ** 11.15% 10.72% 104.047 2 281.1 55.75 2 26.04 2.41 2017-08-02
9 18:39:23 ОФЗ 26209 2022-07-20 5.2 7.79%   7.58% 7.60% 99.8 1.3 37.9 2 19.16 4.34 2017-07-26
10 18:39:22 ОФЗ 26208 2019-02-27 1.8 8.13%   7.48% 7.54% 99.199 46.0 37.4 2 11.71 1.74 2017-08-30
11 18:39:11 ОФЗ 26204 2018-03-15 0.9 8.22%   7.48% 7.52% 99.519 290.4 37.4 2 8.63 0.87 2017-09-14
12 18:38:36 ОФЗ 26215 2023-08-16 6.3 7.91%   6.98% 7.25% 96.2397 56.5 34.9 2 12.27 5.13 2017-08-23
13 18:38:29 ОФЗ 26211 2023-01-25 5.8 7.87%   6.98% 7.22% 96.7035 0.3 34.9 2 16.3 4.75 2017-08-02
14 18:38:12 ОФЗ 24018 2017-12-27 0.7 8.99% ** 10.92% 10.78% 101.3387 201.2 54.6 2 36 0.65 2017-06-28
15 18:37:59 ОФЗ 29010 2034-12-06 17.7 10.35% ** 11.78% 10.33% 114 0.5 58.89 2 38.83 8.09 2017-06-28
16 18:37:22 ОФЗ 26221 2033-03-23 16.0 8.1%   10.04% 10.27% 97.8 424.9 50.21 2 14.98 9.26 2017-10-11
17 18:36:37 ОФЗ 29012 2022-11-16 5.6 10.21% ** 10.30% 9.97% 103.239 1 370.3 51.49 2 43.55 4.19 2017-05-24
18 18:34:56 ОФЗ 24019 2019-10-16 2.5 9.52% ** 10.32% 10.09% 102.26 209.0 51.61 2 2.27 2.25 2017-10-18
19 18:34:00 ОФЗ 26218 2031-09-17 14.4 7.96%   8.48% 8.00% 105.9496 356.5 42.38 2 5.12 8.72 2017-10-04
20 18:32:42 ОФЗ 26210 2019-12-11 2.6 8.16%   6.78% 6.98% 97.2097 30.1 33.91 2 24.97 2.39 2017-06-14
21 18:32:11 ОФЗ 26212 2028-01-19 10.8 7.82%   7.03% 7.36% 95.5001 11.6 35.15 2 16.42 7.53 2017-08-02
22 18:25:24 ОФЗ 46014 2018-08-29 1.3 8.38% ** 6.98% 3.53% 98.75 53.6 17.45 2 5.47 1.06 2017-08-30
23 18:21:14 ОФЗ 26217 2021-08-18 4.3 7.9%   7.48% 7.55% 99.1 45.0 37.4 2 13.15 3.73 2017-08-23
24 18:20:34 ОФЗ 26220 2022-12-07 5.6 7.87%   8.09% 8.21% 98.57 638.3 26.96 3 17.23 4.62 2017-06-14
25 18:16:53 ОФЗ 46019 2019-03-20 1.9 8.53% ** 2.00% 0.87% 91.8011 36.8 8 1 0.79 1.38 2018-03-21
26 18:16:30 ОФЗ 52001 2023-08-16 6.3 3.29% ** 2.50% 2.90% 95.7 59.1 13.89 2 4.87 5.85 2017-08-23
27 18:15:50 ОФЗ 29006 2025-01-29 7.8 10.07% ** 11.38% 10.49% 108.4148 2 754.9 56.89 2 24.38 5.35 2017-08-09
28 18:10:27 ОФЗ 26214 2020-05-27 3.1 8.08%   6.38% 6.65% 95.899 4.5 31.91 2 25.95 2.78 2017-05-31
29 18:10:23 ОФЗ 26207 2027-02-03 9.8 7.74%   8.13% 7.83% 103.7501 240.7 40.64 2 15.85 6.90 2017-08-16
30 18:06:32 ОФЗ 48001 2018-10-31 1.5 8.83% ** 6.38% 2.61% 97.7041 0.0 25.53 1 12.34 0.98 2017-11-01
31 17:53:55 ОФЗ 26219 2026-09-16 9.4 7.8%   7.73% 7.68% 100.6499 0.3 38.64 2 6.16 6.83 2017-09-27
32 17:51:34 ОФЗ 26216 2019-05-15 2.1 8.13%   6.68% 6.84% 97.639 39.1 33.41 2 29.74 1.90 2017-05-17
33 17:50:14 ОФЗ 46020 2036-02-06 18.8 8.13% ** 6.88% 7.66% 89.82 0.9 34.41 2 13.42 10.04 2017-08-16
34 17:46:12 ОФЗ 26205 2021-04-14 4.0 7.96%   7.58% 7.63% 99.3123 7.2 37.9 2 1.67 3.50 2017-10-18
35 16:53:19 ОФЗ 46021 2018-08-08 1.3 8.29% ** 4.99% 5.10% 97.7 19.5 24.93 2 10.68 0.76 2017-08-09
36 16:38:54 ОФЗ 29008 2029-10-03 12.5 9.95% ** 11.42% 10.16% 112.35 2 904.7 57.09 2 2.51 7.24 2017-10-18
37 16:33:59 ОФЗ 46022 2023-07-19 6.2 8.23% ** 5.98% 6.72% 88.9999 0.8 29.92 2 16.28 4.82 2017-07-19
38 14:29:28 ОФЗ 29007 2027-03-03 9.9 9.85% ** 11.42% 10.24% 111.4897 10.1 57.09 2 13.49 6.29 2017-09-13
39 13:34:37 ОФЗ 29009 2032-05-05 15.1 10.35% ** 11.81% 10.42% 113.352 0.8 59.04 2 50.28 7.51 2017-05-24