котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:24 ОФЗ 24018 2017-12-27 0.6 9.17% ** 10.92% 10.80% 101.082 237.1 54.6 2 44.7 0.57 2017-06-28
2 18:45:16 ОФЗ 29011 2020-01-29 2.7 9.55% ** 11.15% 10.69% 104.255 581.1 55.75 2 34.92 2.33 2017-08-02
3 18:35:48 ОФЗ 29006 2025-01-29 7.7 10.02% ** 11.38% 10.48% 108.608 250.8 56.89 2 33.45 5.28 2017-08-09
4 18:31:23 ОФЗ 29010 2034-12-06 17.6 10.34% ** 11.78% 10.33% 114 10.7 58.89 2 48.21 8.01 2017-06-28
5 18:39:57 ОФЗ 29007 2027-03-03 9.8 9.93% ** 11.42% 10.30% 110.9 0.4 57.09 2 22.59 6.21 2017-09-13
6 18:45:20 ОФЗ 26221 2033-03-23 15.9 8%   10.04% 10.18% 98.645 70.7 50.21 2 21.1 9.20 2017-10-11
7 18:33:10 ОФЗ 29008 2029-10-03 12.4 9.92% ** 11.42% 10.15% 112.5 0.3 57.09 2 11.61 7.17 2017-10-18
8 18:45:02 ОФЗ 24019 2019-10-16 2.4 9.42% ** 10.32% 10.08% 102.37 358.3 51.61 2 10.49 2.17 2017-10-18
9 18:00:58 ОФЗ 29009 2032-05-05 15.0 9.88% ** 11.39% 10.00% 113.9 8.5 56.94 2 0.63 7.96 2017-11-22
10 18:45:24 ОФЗ 29012 2022-11-16 5.5 9.72% ** 10.29% 9.95% 103.48 39.1 51.46 2 0.57 4.35 2017-11-22
11 18:45:12 ОФЗ 26220 2022-12-07 5.6 7.83%   8.09% 8.19% 98.75 1 100.1 26.96 3 23.11 4.54 2017-06-14
12 18:17:39 ОФЗ 26218 2031-09-17 14.4 7.88%   8.48% 7.95% 106.602 602.9 42.38 2 11.88 8.67 2017-10-04
13 18:45:20 ОФЗ 26207 2027-02-03 9.7 7.62%   8.13% 7.78% 104.515 356.0 40.64 2 22.33 6.84 2017-08-16
14 17:20:20 ОФЗ 26219 2026-09-16 9.3 7.77%   7.73% 7.67% 100.798 502.3 38.64 2 12.31 6.75 2017-09-27
15 17:57:46 ОФЗ 26205 2021-04-14 3.9 8.01%   7.58% 7.64% 99.153 1 036.0 37.9 2 7.7 3.42 2017-10-18
16 16:03:13 ОФЗ 26209 2022-07-20 5.2 7.89%   7.58% 7.62% 99.411 0.1 37.9 2 25.2 4.26 2017-07-26
17 14:28:12 ОФЗ 46020 2036-02-06 18.8 8.05% ** 6.88% 7.60% 90.548 0.0 34.41 2 18.91 9.98 2017-08-16
18 17:27:05 ОФЗ 26217 2021-08-18 4.2 7.97%   7.48% 7.57% 98.86 583.6 37.4 2 19.11 3.64 2017-08-23
19 18:40:03 ОФЗ 46011 2025-08-20 8.3 4.11% ** 9.97% 7.56% 132 99.73 1 73.43 2017-08-30
20 17:59:08 ОФЗ 26208 2019-02-27 1.8 8.23%   7.48% 7.55% 99.08 161.3 37.4 2 17.67 1.66 2017-08-30
21 18:45:11 ОФЗ 26204 2018-03-15 0.8 8.24%   7.48% 7.51% 99.55 18.4 37.4 2 14.59 0.79 2017-09-14
22 18:45:20 ОФЗ 26206 2017-06-14 0.1 9.46%   7.38% 7.39% 99.914 73.3 36.9 2 33.05 0.05 2017-06-14
23 18:34:23 ОФЗ 26212 2028-01-19 10.7 7.74%   7.03% 7.32% 96.052 5.8 35.15 2 22.02 7.46 2017-08-02
24 18:40:03 ОФЗ 46023 2026-07-23 9.2 8.04% ** 8.14% 7.25% 101 36.62 2 22.74 3.76 2017-08-03
25 18:19:11 ОФЗ 26215 2023-08-16 6.2 7.89%   6.98% 7.24% 96.402 0.4 34.9 2 17.83 5.05 2017-08-23
26 18:17:45 ОФЗ 26211 2023-01-25 5.7 7.87%   6.98% 7.22% 96.714 1.7 34.9 2 21.86 4.67 2017-08-02
27 16:40:52 ОФЗ 26222 2024-10-16 7.4 7.85%   6.81% 7.04% 96.65 0.0 34.04 2 4.47 5.84 2017-10-25
28 18:36:46 ОФЗ 26210 2019-12-11 2.6 8.2%   6.78% 6.98% 97.2 7.9 33.91 2 30.37 2.31 2017-06-14
29 18:37:20 ОФЗ 26216 2019-05-15 2.0 8.24%   6.68% 6.85% 97.549 410.7 33.41 2 1.65 1.88 2017-11-15
30 18:37:01 ОФЗ 46018 2021-11-24 4.5 8.08% ** 6.48% 6.76% 95.85 9.9 16.21 4 15.32 3.16 2017-05-31
31 15:29:00 ОФЗ 46022 2023-07-19 6.2 8.08% ** 5.98% 6.67% 89.699 0.0 29.92 2 21.04 4.75 2017-07-19
32 18:45:51 ОФЗ 26214 2020-05-27 3.0 8.1%   6.38% 6.65% 95.95 41.1 31.91 2 31.03 2.70 2017-05-31
33 18:36:32 ОФЗ 25081 2018-01-31 0.7 8.52%   6.18% 6.27% 98.6 1 209.7 30.92 2 19.37 0.67 2017-08-02
34 11:49:50 ОФЗ 46021 2018-08-08 1.2 8.36% ** 4.99% 5.09% 97.9 0.0 24.93 2 14.66 0.68 2017-08-09
35 18:02:17 ОФЗ 46014 2018-08-29 1.3 8.33% ** 6.98% 3.53% 98.89 0.2 17.45 2 8.25 0.98 2017-08-30
36 18:40:03 ОФЗ 46012 2029-09-05 12.3 8.14% ** 3.27% 3.48% 94 32.72 1 22.2 7.28 2017-09-20
37 18:28:54 ОФЗ 52001 2023-08-16 6.2 3.18% ** 2.49% 2.88% 96.327 0.8 13.89 2 7.1 5.77 2017-08-23
38 10:05:34 ОФЗ 48001 2018-10-31 1.4 7.47% ** 6.38% 2.58% 99.029 0.0 25.53 1 14.38 0.90 2017-11-01
39 18:40:03 ОФЗ 46019 2019-03-20 1.8 8.41% ** 2.00% 0.87% 92.4 8 1 1.43 1.30 2018-03-21
40 18:40:03 ОФЗ 46005 2019-01-09 1.6 8.35% ** 0.00% 92.962 0 0 0 0.91 0000-00-00