Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:50:42 ОФЗ 46019 2019-03-20 1.7 8.0% ** 2.00% 0.86% 93.23 0.4 8 1 2.02 1.22 2018-03-21
2 18:45:19 ОФЗ 26210 2019-12-11 2.5 8.0%   6.78% 6.95% 97.624 2.8 33.91 2 1.49 2.32 2017-12-13
3 16:36:52 ОФЗ 26220 2022-12-07 5.5 8.0%   7.38% 7.53% 98 0.3 36.9 2 1.62 4.59 2017-12-13
4 18:34:17 ОФЗ 26214 2020-05-27 2.9 8.0%   6.38% 6.63% 96.203 536.4 31.91 2 3.86 2.71 2017-11-29
5 17:41:34 ОФЗ 29009 2032-05-05 14.9 9.8% ** 11.39% 9.95% 114.476 0.9 56.94 2 9.07 7.90 2017-11-22
6 18:32:16 ОФЗ 29012 2022-11-16 5.4 9.7% ** 10.29% 9.95% 103.45 468.3 51.46 2 8.2 4.28 2017-11-22
7 18:45:07 ОФЗ 26216 2019-05-15 1.9 8.0%   6.68% 6.82% 97.95 746.6 33.41 2 6.61 1.80 2017-11-15
8 18:39:56 ОФЗ 48001 2018-10-31 1.4 8.4% ** 6.38% 2.59% 98.4 0.2 25.53 1 16.27 0.83 2017-11-01
9 17:42:05 ОФЗ 26222 2024-10-16 7.3 8.0%   6.81% 7.10% 95.852 26.4 34.04 2 9.73 5.76 2017-10-25
10 18:45:23 ОФЗ 24019 2019-10-16 2.3 9.4% ** 10.32% 10.08% 102.4 192.4 51.61 2 18.15 2.09 2017-10-18
11 18:35:38 ОФЗ 29008 2029-10-03 12.3 9.9% ** 11.42% 10.10% 113 17.3 57.09 2 20.08 7.11 2017-10-18
12 17:19:22 ОФЗ 26205 2021-04-14 3.8 8.1%   7.58% 7.66% 99.001 350.1 37.9 2 13.33 3.35 2017-10-18
13 18:05:44 ОФЗ 26221 2033-03-23 15.8 8.1%   10.04% 10.25% 97.952 1 094.6 50.21 2 26.79 9.12 2017-10-11
14 18:33:45 ОФЗ 26218 2031-09-17 14.3 8.0%   8.48% 8.00% 105.94 2 564.6 42.38 2 18.16 8.57 2017-10-04
15 17:50:46 ОФЗ 26219 2026-09-16 9.3 8.0%   7.73% 7.76% 99.599 883.4 38.64 2 18.05 6.66 2017-09-27
16 14:01:13 ОФЗ 46012 2029-09-05 12.2 6.2% ** 3.27% 3.03% 108 0.0 32.72 1 24.63 7.60 2017-09-20
17 18:37:07 ОФЗ 26204 2018-03-15 0.7 7.8%   7.48% 7.49% 99.862 107.2 37.4 2 20.14 0.71 2017-09-14
18 14:39:18 ОФЗ 29007 2027-03-03 9.7 9.8% ** 11.42% 10.24% 111.485 0.1 57.09 2 31.05 6.15 2017-09-13
19 18:40:03 ОФЗ 46011 2025-08-20 8.2 3.9% ** 9.97% 7.50% 133 99.73 1 80.83 2017-08-30
20 10:05:16 ОФЗ 46014 2018-08-29 1.2 7.6% ** 6.98% 3.50% 99.599 0.0 17.45 2 10.83 0.91 2017-08-30
21 18:30:26 ОФЗ 46018 2021-11-24 4.4 8.1% ** 6.48% 6.76% 95.973 0.0 16.21 4 3.92 3.15 2017-08-30
22 18:36:14 ОФЗ 26208 2019-02-27 1.7 8.0%   7.48% 7.52% 99.407 29.6 37.4 2 23.22 1.58 2017-08-30
23 18:34:38 ОФЗ 52001 2023-08-16 6.2 3.2% ** 2.50% 2.90% 96.199 24.8 13.95 2 9.17 5.70 2017-08-23
24 16:12:04 ОФЗ 26215 2023-08-16 6.2 8.0%   6.98% 7.27% 96.002 65.7 34.9 2 23.01 4.98 2017-08-23
25 16:36:21 ОФЗ 26217 2021-08-18 4.2 8.1%   7.48% 7.59% 98.506 57.6 37.4 2 24.66 3.57 2017-08-23
26 18:33:43 ОФЗ 46020 2036-02-06 18.7 8.1% ** 6.88% 7.63% 90.244 1.3 34.41 2 24.01 9.89 2017-08-16
27 18:27:27 ОФЗ 26207 2027-02-03 9.7 7.8%   8.13% 7.86% 103.35 402.8 40.64 2 28.36 6.74 2017-08-16
28 18:31:39 ОФЗ 29006 2025-01-29 7.6 10.0% ** 11.38% 10.47% 108.719 417.3 56.89 2 41.89 5.21 2017-08-09
29 17:33:39 ОФЗ 46021 2018-08-08 1.1 7.9% ** 4.99% 5.07% 98.34 10.2 24.93 2 18.36 0.61 2017-08-09
30 18:40:03 ОФЗ 46023 2026-07-23 9.1 8.0% ** 8.14% 7.25% 101 36.62 2 28.17 3.68 2017-08-03
31 18:45:29 ОФЗ 29011 2020-01-29 2.6 9.4% ** 11.15% 10.68% 104.449 379.8 55.75 2 43.19 2.25 2017-08-02
32 18:45:23 ОФЗ 25081 2018-01-31 0.6 7.9%   6.18% 6.24% 99.079 373.9 30.92 2 23.95 0.60 2017-08-02
33 15:42:41 ОФЗ 26211 2023-01-25 5.6 8.0%   6.98% 7.26% 96.173 900.6 34.9 2 27.04 4.59 2017-08-02
34 16:53:21 ОФЗ 26212 2028-01-19 10.6 8.0%   7.03% 7.44% 94.503 188.7 35.15 2 27.23 7.35 2017-08-02
35 18:21:37 ОФЗ 26209 2022-07-20 5.1 8.0%   7.58% 7.66% 99.002 146.1 37.9 2 30.82 4.19 2017-07-26
36 16:52:46 ОФЗ 46022 2023-07-19 6.1 8.1% ** 5.98% 6.66% 89.891 0.0 29.92 2 25.48 4.68 2017-07-19
37 18:45:15 ОФЗ 24018 2017-12-27 0.5 8.9% ** 10.92% 10.80% 101.108 366.7 54.6 2 52.8 0.49 2017-06-28
38 18:32:27 ОФЗ 29010 2034-12-06 17.5 10.2% ** 11.78% 10.18% 115.644 1.2 58.89 2 56.95 7.99 2017-06-28
39 18:40:03 ОФЗ 46005 2019-01-09 1.6 8.0% ** 0.00% 93.705 0 0 0 0.84 0000-00-00