котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:51:03 ОФЗ 46019 2019-03-20 1.9 8.49% ** 2.00% 0.87% 91.7999 0.2 8 1 0.73 1.38 2018-03-21
2 18:40:03 ОФЗ 48001 2018-10-31 1.5 8.81% ** 6.38% 2.61% 97.7 25.53 1 12.13 0.99 2017-11-01
3 18:45:28 ОФЗ 24019 2019-10-16 2.5 9.5% ** 10.32% 10.09% 102.3008 74.3 51.61 2 1.42 2.26 2017-10-18
4 18:30:53 ОФЗ 29008 2029-10-03 12.5 9.92% ** 11.42% 10.14% 112.604 5.9 57.09 2 1.57 7.26 2017-10-18
5 17:20:38 ОФЗ 26205 2021-04-14 4.0 7.86%   7.58% 7.61% 99.6114 40.6 37.9 2 1.04 3.51 2017-10-18
6 18:31:44 ОФЗ 26221 2033-03-23 16.0 8.06%   10.04% 10.23% 98.1338 1 453.9 50.21 2 14.35 9.29 2017-10-11
7 18:08:08 ОФЗ 26218 2031-09-17 14.4 7.96%   8.48% 8.00% 105.9001 328.0 42.38 2 4.42 8.73 2017-10-04
8 18:24:07 ОФЗ 26219 2026-09-16 9.4 7.81%   7.73% 7.69% 100.55 449.1 38.64 2 5.52 6.84 2017-09-27
9 18:33:27 ОФЗ 46012 2029-09-05 12.4 8.01% ** 3.27% 3.46% 94.4999 0.0 32.72 1 19.33 7.47 2017-09-20
10 18:38:06 ОФЗ 26204 2018-03-15 0.9 8.18%   7.48% 7.51% 99.549 616.1 37.4 2 8.01 0.87 2017-09-14
11 15:43:01 ОФЗ 29007 2027-03-03 9.9 9.69% ** 11.42% 10.15% 112.499 0.1 57.09 2 12.55 6.32 2017-09-13
12 18:40:03 ОФЗ 46011 2025-08-20 8.4 4.17% ** 9.97% 7.56% 132 99.73 1 64.66 2017-08-30
13 17:51:32 ОФЗ 46014 2018-08-29 1.4 8.42% ** 6.98% 3.54% 98.7 75.6 17.45 2 5.18 1.07 2017-08-30
14 18:36:55 ОФЗ 26208 2019-02-27 1.9 7.97%   7.48% 7.52% 99.4499 30.3 37.4 2 11.1 1.74 2017-08-30
15 18:45:18 ОФЗ 52001 2023-08-16 6.3 3.31% ** 2.50% 2.91% 95.55 24.0 13.89 2 4.64 5.86 2017-08-23
16 17:01:44 ОФЗ 26215 2023-08-16 6.3 7.83%   6.98% 7.23% 96.6011 314.5 34.9 2 11.7 5.15 2017-08-23
17 18:17:36 ОФЗ 26217 2021-08-18 4.3 7.84%   7.48% 7.53% 99.3103 0.3 37.4 2 12.54 3.73 2017-08-23
18 17:54:30 ОФЗ 46020 2036-02-06 18.9 8.17% ** 6.88% 7.69% 89.5 1.0 34.41 2 12.86 10.02 2017-08-16
19 17:01:30 ОФЗ 26207 2027-02-03 9.8 7.74%   8.13% 7.83% 103.7905 212.2 40.64 2 15.18 6.91 2017-08-16
20 18:02:53 ОФЗ 29006 2025-01-29 7.8 10.09% ** 11.38% 10.51% 108.3 499.4 56.89 2 23.44 5.36 2017-08-09
21 18:34:48 ОФЗ 46021 2018-08-08 1.3 8.25% ** 4.99% 5.10% 97.7 0.9 24.93 2 10.27 0.77 2017-08-09
22 18:40:03 ОФЗ 46023 2026-07-23 9.3 8.04% ** 8.14% 7.25% 101 36.62 2 16.3 3.85 2017-08-03
23 18:45:36 ОФЗ 29011 2020-01-29 2.8 9.71% ** 11.15% 10.72% 104 919.5 55.75 2 25.12 2.41 2017-08-02
24 18:30:50 ОФЗ 25081 2018-01-31 0.8 8.23%   6.18% 6.27% 98.62 69.5 30.92 2 13.93 0.76 2017-08-02
25 17:46:07 ОФЗ 26211 2023-01-25 5.8 7.78%   6.98% 7.19% 97.05 10.0 34.9 2 15.72 4.76 2017-08-02
26 18:45:11 ОФЗ 26212 2028-01-19 10.8 7.83%   7.03% 7.37% 95.4001 96.1 35.15 2 15.84 7.53 2017-08-02
27 17:56:17 ОФЗ 26209 2022-07-20 5.3 7.78%   7.58% 7.59% 99.8502 17.7 37.9 2 18.53 4.35 2017-07-26
28 17:54:21 ОФЗ 46022 2023-07-19 6.3 8.08% ** 5.98% 6.68% 89.5732 0.1 29.92 2 15.78 4.84 2017-07-19
29 18:45:51 ОФЗ 24018 2017-12-27 0.7 9.02% ** 10.92% 10.78% 101.335 1 304.4 54.6 2 35.1 0.65 2017-06-28
30 17:56:09 ОФЗ 29010 2034-12-06 17.7 10.4% ** 11.78% 10.37% 113.5403 0.4 58.89 2 37.86 8.09 2017-06-28
31 18:45:15 ОФЗ 26206 2017-06-14 0.1 8.22%   7.38% 7.39% 99.8979 135.7 36.9 2 26.56 0.14 2017-06-14
32 17:47:27 ОФЗ 26210 2019-12-11 2.6 8.02%   6.78% 6.96% 97.5 26.4 33.91 2 24.41 2.40 2017-06-14
33 18:00:00 ОФЗ 26220 2022-12-07 5.6 7.81%   8.09% 8.18% 98.8245 540.5 26.96 3 16.62 4.63 2017-06-14
34 18:01:55 ОФЗ 46018 2021-11-24 4.6 8.03% ** 6.48% 6.76% 95.8999 14.0 16.21 4 9.62 3.26 2017-05-31
35 18:10:29 ОФЗ 26214 2020-05-27 3.1 8%   6.38% 6.64% 96.1 568.5 31.91 2 25.42 2.79 2017-05-31
36 18:45:02 ОФЗ 29009 2032-05-05 15.1 10.37% ** 11.81% 10.43% 113.2014 115.3 59.04 2 49.31 7.49 2017-05-24
37 18:38:49 ОФЗ 29012 2022-11-16 5.6 10.22% ** 10.30% 9.98% 103.2175 116.4 51.49 2 42.66 4.20 2017-05-24
38 17:43:18 ОФЗ 26216 2019-05-15 2.1 8.04%   6.68% 6.83% 97.78 638.0 33.41 2 29.19 1.90 2017-05-17
39 15:23:52 ОФЗ 46005 2019-01-09 1.7 8.23% ** 0.00% 92.3725 0.0 0 0 0 1.00 0000-00-00