котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 11:30:04 ОФЗ 46019 2019-03-20 1.8 8.37% ** 2.00% 0.87% 92.4 8 1 1.41 1.30 2018-03-21
2 11:53:22 ОФЗ 29009 2032-05-05 15.0 9.91% ** 11.39% 10.02% 113.6 227.8 56.94 2 0.31 7.96 2017-11-22
3 11:53:00 ОФЗ 29012 2022-11-16 5.5 9.71% ** 10.29% 9.94% 103.492 112.1 51.46 2 0.28 4.35 2017-11-22
4 11:38:25 ОФЗ 26216 2019-05-15 2.0 8.28%   6.68% 6.86% 97.471 1.2 33.41 2 1.47 1.88 2017-11-15
5 11:21:47 ОФЗ 48001 2018-10-31 1.4 8.54% ** 6.38% 2.60% 98.111 25.53 1 14.31 0.90 2017-11-01
6 11:40:46 ОФЗ 26222 2024-10-16 7.4 7.82%   6.81% 7.03% 96.81 34.04 2 4.28 5.84 2017-10-25
7 11:46:05 ОФЗ 24019 2019-10-16 2.4 9.43% ** 10.32% 10.08% 102.365 216.2 51.61 2 10.21 2.17 2017-10-18
8 11:10:36 ОФЗ 29008 2029-10-03 12.4 9.9% ** 11.42% 10.13% 112.7 595.1 57.09 2 11.29 7.17 2017-10-18
9 10:23:28 ОФЗ 26205 2021-04-14 3.9 7.94%   7.58% 7.63% 99.363 0.2 37.9 2 7.5 3.42 2017-10-18
10 11:39:44 ОФЗ 26221 2033-03-23 15.9 7.96%   10.04% 10.14% 99.002 1.7 50.21 2 20.89 9.23 2017-10-11
11 11:47:35 ОФЗ 26218 2031-09-17 14.4 7.8%   8.48% 7.90% 107.28 1.8 42.38 2 11.64 8.69 2017-10-04
12 11:31:16 ОФЗ 26219 2026-09-16 9.3 7.72%   7.73% 7.64% 101.101 1 111.6 38.64 2 12.1 6.76 2017-09-27
13 11:35:27 ОФЗ 46012 2029-09-05 12.3 8.14% ** 3.27% 3.48% 94 32.72 1 22.11 7.29 2017-09-20
14 11:50:49 ОФЗ 26204 2018-03-15 0.8 8.23%   7.48% 7.51% 99.55 23.9 37.4 2 14.38 0.79 2017-09-14
15 11:30:05 ОФЗ 29007 2027-03-03 9.8 9.91% ** 11.42% 10.29% 110.999 0.0 57.09 2 22.27 6.22 2017-09-13
16 11:51:25 ОФЗ 46011 2025-08-20 8.3 4.11% ** 9.97% 7.56% 132 99.73 1 73.15 2017-08-30
17 10:45:07 ОФЗ 46014 2018-08-29 1.3 8.31% ** 6.98% 3.53% 98.899 0.0 17.45 2 8.15 0.98 2017-08-30
18 11:38:25 ОФЗ 26208 2019-02-27 1.8 8.08%   7.48% 7.53% 99.3 0.5 37.4 2 17.47 1.66 2017-08-30
19 10:15:05 ОФЗ 52001 2023-08-16 6.2 3.2% ** 2.49% 2.89% 96.202 0.0 13.89 2 7.02 5.78 2017-08-23
20 11:31:57 ОФЗ 26215 2023-08-16 6.2 7.82%   6.98% 7.22% 96.702 0.2 34.9 2 17.64 5.06 2017-08-23
21 10:41:56 ОФЗ 26217 2021-08-18 4.2 7.9%   7.48% 7.55% 99.11 2.1 37.4 2 18.91 3.65 2017-08-23
22 11:33:06 ОФЗ 46020 2036-02-06 18.8 8% ** 6.88% 7.57% 90.961 0.0 34.41 2 18.72 10.01 2017-08-16
23 11:47:03 ОФЗ 26207 2027-02-03 9.7 7.52%   8.13% 7.73% 105.204 235.6 40.64 2 22.11 6.85 2017-08-16
24 11:41:25 ОФЗ 29006 2025-01-29 7.7 10.03% ** 11.38% 10.48% 108.58 1.8 56.89 2 33.13 5.28 2017-08-09
25 10:02:35 ОФЗ 46021 2018-08-08 1.2 8% ** 4.99% 5.08% 98.1 0.0 24.93 2 14.52 0.68 2017-08-09
26 10:00:15 ОФЗ 46023 2026-07-23 9.2 8.04% ** 8.14% 7.25% 101 36.62 2 22.54 3.76 2017-08-03
27 11:51:52 ОФЗ 29011 2020-01-29 2.7 9.55% ** 11.15% 10.69% 104.269 40.2 55.75 2 34.61 2.33 2017-08-02
28 11:50:36 ОФЗ 25081 2018-01-31 0.7 8.42%   6.18% 6.27% 98.647 8.5 30.92 2 19.2 0.67 2017-08-02
29 10:14:51 ОФЗ 26211 2023-01-25 5.7 7.8%   6.98% 7.20% 97.006 0.1 34.9 2 21.67 4.68 2017-08-02
30 11:42:16 ОФЗ 26212 2028-01-19 10.7 7.67%   7.03% 7.28% 96.503 0.2 35.15 2 21.82 7.47 2017-08-02
31 10:42:42 ОФЗ 26209 2022-07-20 5.2 7.79%   7.58% 7.60% 99.8 2.1 37.9 2 24.99 4.27 2017-07-26
32 11:33:14 ОФЗ 46022 2023-07-19 6.2 8.11% ** 5.98% 6.68% 89.555 29.92 2 20.88 4.75 2017-07-19
33 11:54:57 ОФЗ 24018 2017-12-27 0.6 9.12% ** 10.92% 10.80% 101.12 32.6 54.6 2 44.4 0.57 2017-06-28
34 11:36:40 ОФЗ 29010 2034-12-06 17.6 10.34% ** 11.78% 10.33% 114 0.2 58.89 2 47.89 8.01 2017-06-28
35 11:48:47 ОФЗ 26206 2017-06-14 0.1 9.32%   7.38% 7.39% 99.905 1 220.6 36.9 2 32.85 0.05 2017-06-14
36 11:38:25 ОФЗ 26210 2019-12-11 2.6 8.19%   6.78% 6.98% 97.227 0.7 33.91 2 30.18 2.32 2017-06-14
37 10:40:19 ОФЗ 26220 2022-12-07 5.6 7.77%   8.09% 8.17% 99 2.1 26.96 3 22.91 4.55 2017-06-14
38 10:18:37 ОФЗ 46018 2021-11-24 4.5 7.98% ** 6.48% 6.75% 96.129 0.0 16.21 4 15.14 3.17 2017-05-31
39 11:38:25 ОФЗ 26214 2020-05-27 3.0 8.09%   6.38% 6.65% 95.96 63.2 31.91 2 30.86 2.70 2017-05-31
40 11:23:14 ОФЗ 46005 2019-01-09 1.6 8.27% ** 0.00% 92.962 0 0 0 0.91 0000-00-00