котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 17:22:48 ОФЗ 46020 2036-02-06 18.9 8.26%   6.88% 7.75% 88.7494 1.8 34.41 2 7 10.08 2017-08-16
2 17:55:51 ОФЗ 26221 2033-03-23 16.1 8.13%   10.04% 10.30% 97.4998 70.6 50.21 2 7.81 9.33 2017-10-11
3 18:38:11 ОФЗ 26218 2031-09-17 14.5 8.16%   8.48% 8.13% 104.2496 978.0 42.38 2 39.59 8.43 2017-04-05
4 15:21:16 ОФЗ 29010 2034-12-06 17.8 10.35% ** 11.78% 10.33% 113.99 0.8 58.89 2 27.83 8.17 2017-06-28
5 10:13:31 ОФЗ 46012 2029-09-05 12.5 7.64%   3.27% 3.38% 96.69 0.0 32.72 1 16.54 7.62 2017-09-20
6 18:33:25 ОФЗ 26212 2028-01-19 10.9 8.11%   7.03% 7.52% 93.5054 351.2 35.15 2 9.85 7.59 2017-08-02
7 16:03:23 ОФЗ 29009 2032-05-05 15.2 10.41% ** 11.81% 10.46% 112.8499 2.8 59.04 2 39.25 7.57 2017-05-24
8 18:34:12 ОФЗ 26207 2027-02-03 9.9 7.99%   8.13% 7.96% 102.1043 513.5 40.64 2 8.26 6.97 2017-08-16
9 16:26:35 ОФЗ 29008 2029-10-03 12.6 10.37% ** 11.85% 10.54% 112.3976 0.3 59.24 2 50.78 6.87 2017-04-19
10 17:39:41 ОФЗ 26219 2026-09-16 9.5 8.14%   7.73% 7.85% 98.5 1 832.3 38.64 2 37.58 6.63 2017-03-29
11 15:38:21 ОФЗ 29007 2027-03-03 10.0 9.99% ** 11.42% 10.32% 110.6263 0.0 57.09 2 2.82 6.40 2017-09-13
12 18:38:57 ОФЗ 52001 2023-08-16 6.4 3.21% ** 2.50% 2.86% 96.15 48.1 13.77 2 2.27 5.95 2017-08-23
13 18:36:31 ОФЗ 29006 2025-01-29 7.9 10.18% ** 11.38% 10.55% 107.87 284.4 56.89 2 13.75 5.44 2017-08-09
14 17:52:13 ОФЗ 26215 2023-08-16 6.4 8.12%   6.98% 7.33% 95.2535 62.0 34.9 2 5.75 5.22 2017-08-23
15 13:54:48 ОФЗ 46022 2023-07-19 6.3 8.45%   5.98% 6.80% 88 0.4 29.92 2 10.69 4.91 2017-07-19
16 18:35:29 ОФЗ 26211 2023-01-25 5.9 8.08%   6.98% 7.29% 95.7502 17.0 34.9 2 9.78 4.84 2017-08-02
17 18:05:25 ОФЗ 26220 2022-12-07 5.7 8.1%   8.09% 8.29% 97.5602 4.9 26.96 3 10.34 4.71 2017-06-14
18 18:39:36 ОФЗ 26209 2022-07-20 5.3 8.01%   7.58% 7.66% 98.9001 192.7 37.9 2 12.08 4.43 2017-07-26
19 18:45:06 ОФЗ 29012 2022-11-16 5.7 10.31% ** 10.30% 10.01% 102.869 493.9 51.49 2 33.54 4.28 2017-05-24
20 18:40:03 ОФЗ 46023 2026-07-23 9.4 7.7%   8.14% 7.16% 102.3 36.62 2 10.06 3.93 2017-08-03
21 17:49:53 ОФЗ 26217 2021-08-18 4.4 8.09%   7.48% 7.60% 98.4 117.3 37.4 2 6.16 3.82 2017-08-23
22 17:31:45 ОФЗ 26205 2021-04-14 4.1 8.11%   7.58% 7.67% 98.8001 22.1 37.9 2 32.49 3.46 2017-04-19
23 18:34:17 ОФЗ 46018 2021-11-24 4.7 8.65%   6.48% 6.90% 94 94.1 16.21 4 4.1 3.33 2017-05-31
24 17:20:31 ОФЗ 26214 2020-05-27 3.2 8.21%   6.38% 6.69% 95.45 55.6 31.91 2 19.99 2.87 2017-05-31
25 18:45:06 ОФЗ 29011 2020-01-29 2.9 9.99% ** 11.15% 10.78% 103.44 607.0 55.75 2 15.62 2.50 2017-08-02
26 18:15:16 ОФЗ 26210 2019-12-11 2.7 8.34%   6.78% 7.01% 96.7009 3.3 33.91 2 18.63 2.48 2017-06-14
27 18:33:11 ОФЗ 24019 2019-10-16 2.6 10.13% ** 12.24% 12.04% 101.6499 179.4 40.81 3 33.23 2.25 2017-04-19
28 18:14:59 ОФЗ 26216 2019-05-15 2.1 8.45%   6.68% 6.89% 96.9501 182.1 33.41 2 23.5 1.99 2017-05-17
29 17:18:26 ОФЗ 26208 2019-02-27 1.9 8.32%   7.48% 7.57% 98.8501 15.8 37.4 2 4.73 1.83 2017-08-30
30 17:27:15 ОФЗ 46019 2019-03-20 2.0 8.71%   2.00% 0.88% 91.1 0.0 8 1 0.04 1.47 2018-03-21
31 10:24:42 ОФЗ 46014 2018-08-29 1.4 8.06%   6.98% 3.53% 98.9998 0.0 17.45 2 2.21 1.15 2017-08-30
32 18:40:03 ОФЗ 46005 2019-01-09 1.8 8.87%   0.00% 91.2168 0 0 0 1.08 0000-00-00
33 18:40:12 ОФЗ 48001 2018-10-31 1.6 9.19% ** 6.38% 2.63% 97.1628 25.53 1 9.96 1.07 2017-11-01
34 18:45:01 ОФЗ 26204 2018-03-15 1.0 8.9%   7.48% 7.56% 98.9 42.8 37.4 2 1.64 0.96 2017-09-14
35 15:27:16 ОФЗ 46021 2018-08-08 1.4 8.88%   4.99% 5.14% 96.9998 0.1 24.93 2 6.03 0.85 2017-08-09
36 18:37:48 ОФЗ 25081 2018-01-31 0.9 9.08%   6.18% 6.32% 97.839 106.8 30.92 2 8.66 0.84 2017-08-02
37 18:38:38 ОФЗ 24018 2017-12-27 0.8 9.61% ** 10.92% 10.80% 101.08 831.4 54.6 2 25.8 0.74 2017-06-28
38 18:45:10 ОФЗ 26206 2017-06-14 0.2 9.63%   7.38% 7.41% 99.559 54.5 36.9 2 20.27 0.23 2017-06-14
39 18:45:22 ОФЗ 25080 2017-04-19 0.1 9.7%   7.38% 7.39% 99.863 40.6 36.9 2 31.63 0.07 2017-04-19
40 18:40:03 ОФЗ 46011 2025-08-20 8.4 4.22%   9.97% 7.56% 132 99.73 1 56.17 2017-08-30