котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:14:30 ОФЗ 46020 2036-02-06 18.8 8.12% ** 6.88% 7.65% 89.9306 0.0 34.41 2 13.42 10.04 2017-08-16
2 18:38:14 ОФЗ 29010 2034-12-06 17.7 10.35% ** 11.78% 10.33% 114 6.4 58.89 2 38.83 8.08 2017-06-28
3 18:37:29 ОФЗ 26221 2033-03-23 16.0 7.99%   10.04% 10.17% 98.7 1 627.9 50.21 2 14.98 9.28 2017-10-11
4 18:22:58 ОФЗ 29009 2032-05-05 15.1 10.32% ** 11.81% 10.40% 113.5521 0.2 59.04 2 50.28 7.50 2017-05-24
5 18:37:13 ОФЗ 26218 2031-09-17 14.4 7.89%   8.48% 7.95% 106.5497 824.2 42.38 2 5.12 8.73 2017-10-04
6 18:25:24 ОФЗ 29008 2029-10-03 12.5 9.89% ** 11.42% 10.12% 112.8 450.8 57.09 2 2.51 7.24 2017-10-18
7 18:40:03 ОФЗ 46012 2029-09-05 12.4 8.02% ** 3.27% 3.46% 94.5 32.72 1 19.6 7.35 2017-09-20
8 18:45:05 ОФЗ 26212 2028-01-19 10.8 7.71%   7.03% 7.30% 96.2499 233.4 35.15 2 16.42 7.53 2017-08-02
9 18:36:56 ОФЗ 29007 2027-03-03 9.9 9.85% ** 11.42% 10.24% 111.4897 0.2 57.09 2 13.49 6.30 2017-09-13
10 18:45:09 ОФЗ 26207 2027-02-03 9.8 7.61%   8.13% 7.77% 104.6505 497.6 40.64 2 15.85 6.91 2017-08-16
11 18:36:56 ОФЗ 26219 2026-09-16 9.4 7.72%   7.73% 7.64% 101.15 146.9 38.64 2 6.16 6.84 2017-09-27
12 18:40:03 ОФЗ 46023 2026-07-23 9.3 8.04% ** 8.14% 7.25% 101 36.62 2 16.9 3.84 2017-08-03
13 18:40:03 ОФЗ 46011 2025-08-20 8.3 4.16% ** 9.97% 7.56% 132 99.73 1 65.48 2017-08-30
14 18:34:03 ОФЗ 29006 2025-01-29 7.8 10.03% ** 11.38% 10.48% 108.5999 117.1 56.89 2 24.38 5.35 2017-08-09
15 18:45:27 ОФЗ 52001 2023-08-16 6.3 3.26% ** 2.50% 2.90% 95.849 56.4 13.89 2 4.87 5.85 2017-08-23
16 18:18:39 ОФЗ 26215 2023-08-16 6.3 7.78%   6.98% 7.21% 96.8501 299.8 34.9 2 12.27 5.13 2017-08-23
17 18:38:48 ОФЗ 46022 2023-07-19 6.2 8.23% ** 5.98% 6.72% 88.99 0.5 29.92 2 16.28 4.82 2017-07-19
18 18:35:55 ОФЗ 26211 2023-01-25 5.8 7.71%   6.98% 7.17% 97.4001 109.9 34.9 2 16.3 4.75 2017-08-02
19 18:11:57 ОФЗ 26220 2022-12-07 5.6 7.72%   8.09% 8.15% 99.1999 1 467.5 26.96 3 17.23 4.62 2017-06-14
20 18:45:05 ОФЗ 29012 2022-11-16 5.6 10.2% ** 10.30% 9.97% 103.29 121.7 51.49 2 43.55 4.18 2017-05-24
21 18:39:44 ОФЗ 26209 2022-07-20 5.2 7.72%   7.58% 7.57% 100.1001 131.3 37.9 2 19.16 4.34 2017-07-26
22 16:03:03 ОФЗ 46018 2021-11-24 4.6 8.05% ** 6.48% 6.76% 95.8499 0.0 16.21 4 10.15 3.24 2017-05-31
23 18:38:03 ОФЗ 26217 2021-08-18 4.3 7.75%   7.48% 7.51% 99.5989 1 671.8 37.4 2 13.15 3.72 2017-08-23
24 17:45:19 ОФЗ 26205 2021-04-14 4.0 7.85%   7.58% 7.61% 99.6611 326.5 37.9 2 1.67 3.50 2017-10-18
25 18:45:05 ОФЗ 26214 2020-05-27 3.1 7.94%   6.38% 6.63% 96.25 2.3 31.91 2 25.95 2.77 2017-05-31
26 18:45:41 ОФЗ 29011 2020-01-29 2.8 9.65% ** 11.15% 10.71% 104.13 901.2 55.75 2 26.04 2.40 2017-08-02
27 18:45:26 ОФЗ 26210 2019-12-11 2.6 8.12%   6.78% 6.97% 97.3 587.2 33.91 2 24.97 2.39 2017-06-14
28 18:45:22 ОФЗ 24019 2019-10-16 2.5 9.48% ** 10.32% 10.09% 102.34 120.1 51.61 2 2.27 2.24 2017-10-18
29 18:45:14 ОФЗ 26216 2019-05-15 2.1 8.11%   6.68% 6.84% 97.678 62.9 33.41 2 29.74 1.89 2017-05-17
30 17:51:17 ОФЗ 46019 2019-03-20 1.9 8.32% ** 2.00% 0.87% 92.1 0.3 8 1 0.79 1.37 2018-03-21
31 18:37:39 ОФЗ 26208 2019-02-27 1.8 8.07%   7.48% 7.53% 99.299 189.7 37.4 2 11.71 1.73 2017-08-30
32 16:28:42 ОФЗ 46005 2019-01-09 1.7 8.18% ** 0.00% 92.555 0.0 0 0 0 0.99 0000-00-00
33 17:41:26 ОФЗ 48001 2018-10-31 1.5 8.47% ** 6.38% 2.60% 98.0484 0.0 25.53 1 12.34 0.98 2017-11-01
34 17:50:49 ОФЗ 46014 2018-08-29 1.3 8.34% ** 6.98% 3.53% 98.8 0.0 17.45 2 5.47 1.05 2017-08-30
35 18:22:04 ОФЗ 46021 2018-08-08 1.3 8.19% ** 4.99% 5.10% 97.8 57.1 24.93 2 10.68 0.76 2017-08-09
36 18:45:00 ОФЗ 26204 2018-03-15 0.9 8.28%   7.48% 7.52% 99.481 2 112.0 37.4 2 8.63 0.86 2017-09-14
37 18:39:50 ОФЗ 25081 2018-01-31 0.8 8.35%   6.18% 6.27% 98.5712 351.9 30.92 2 14.44 0.75 2017-08-02
38 18:39:54 ОФЗ 24018 2017-12-27 0.7 8.94% ** 10.92% 10.78% 101.345 301.9 54.6 2 36 0.64 2017-06-28
39 18:45:33 ОФЗ 26206 2017-06-14 0.1 8.41%   7.38% 7.39% 99.89 147.2 36.9 2 27.17 0.13 2017-06-14