котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:09:08 ОФЗ 46020 2036-02-06 19.0 8.44%   6.88% 7.89% 87.1998 0.0 34.41 2 1.32 10.09 2017-08-16
2 10:31:25 ОФЗ 29010 2034-12-06 17.8 10.52% ** 11.78% 10.46% 112.55 58.89 2 18.12 8.21 2017-06-28
3 10:38:03 ОФЗ 29009 2032-05-05 15.3 10.62% ** 11.81% 10.62% 111.23 59.04 2 29.52 7.60 2017-05-24
4 10:40:12 ОФЗ 26218 2031-09-17 14.6 8.37%   8.48% 8.27% 102.4995 0.0 42.38 2 32.6 8.44 2017-04-05
5 10:26:55 ОФЗ 29008 2029-10-03 12.7 10.65% ** 11.85% 10.73% 110.4 59.24 2 41.01 6.87 2017-04-19
6 10:40:50 ОФЗ 46012 2029-09-05 12.6 7.11%   3.27% 3.27% 100.1499 32.72 1 13.84 2017-09-20
7 10:21:13 ОФЗ 26212 2028-01-19 10.9 8.38%   7.03% 7.66% 91.725 0.0 35.15 2 4.06 7.62 2017-08-02
8 10:37:18 ОФЗ 29007 2027-03-03 10.1 10.56% ** 11.87% 10.80% 109.8606 59.34 2 52.49 6.03 2017-03-15
9 10:37:18 ОФЗ 26207 2027-02-03 10.0 8.22%   8.13% 8.08% 100.61 0.1 40.64 2 1.56 7.03 2017-08-16
10 10:39:30 ОФЗ 26219 2026-09-16 9.6 8.38%   7.73% 7.97% 96.9605 38.64 2 31.21 6.70 2017-03-29
11 10:35:13 ОФЗ 46023 2026-07-23 9.4 8.33%   8.14% 7.32% 99.99 36.62 2 4.02 4.00 2017-08-03
12 10:00:05 ОФЗ 46011 2025-08-20 8.5 4.28%   9.97% 7.56% 132 99.73 1 47.95 2017-08-30
13 10:32:30 ОФЗ 29006 2025-01-29 8.0 10.33% ** 11.38% 10.62% 107.15 0.6 56.89 2 4.38 5.51 2017-08-09
14 10:18:20 ОФЗ 26215 2023-08-16 6.5 8.37%   6.98% 7.42% 94.0535 0.0 34.9 2 0 5.29 2017-08-23
15 10:39:42 ОФЗ 52001 2023-08-16 6.5 3.31% ** 2.50% 2.87% 95.5208 13.72 2 0 6.03 2017-08-23
16 10:40:46 ОФЗ 46022 2023-07-19 6.4 8.42%   5.98% 6.80% 88 29.92 2 5.75 5.00 2017-07-19
17 10:20:58 ОФЗ 26211 2023-01-25 5.9 8.44%   6.98% 7.41% 94.1602 0.0 34.9 2 4.03 4.91 2017-08-02
18 10:28:03 ОФЗ 26220 2022-12-07 5.8 8.39%   8.09% 8.40% 96.3 26.96 3 4.26 4.78 2017-06-14
19 10:34:43 ОФЗ 29012 2022-11-16 5.8 10.43%   10.30% 10.06% 102.4 64.5 51.49 2 24.72 4.36 2017-05-24
20 10:19:35 ОФЗ 26209 2022-07-20 5.4 8.32%   7.58% 7.77% 97.6003 0.0 37.9 2 5.83 4.51 2017-07-26
21 10:38:43 ОФЗ 46018 2021-11-24 4.8 8.48%   6.48% 6.87% 94.4096 0.0 16.21 4 14.96 3.36 2017-03-01
22 10:19:18 ОФЗ 26217 2021-08-18 4.5 8.42%   7.48% 7.69% 97.2503 0.3 37.4 2 0 3.90 2017-08-23
23 10:37:31 ОФЗ 26205 2021-04-14 4.2 8.41%   7.58% 7.75% 97.7801 0.1 37.9 2 26.24 3.54 2017-04-19
24 10:40:51 ОФЗ 26214 2020-05-27 3.3 8.34%   6.38% 6.72% 94.9986 31.91 2 14.73 2.95 2017-05-31
25 10:32:43 ОФЗ 29011 2020-01-29 2.9 10.06% ** 11.15% 10.79% 103.37 2.8 55.75 2 6.43 2.58 2017-08-02
26 10:38:12 ОФЗ 26210 2019-12-11 2.8 8.36%   6.78% 7.02% 96.57 1.3 33.91 2 13.04 2.57 2017-06-14
27 10:40:07 ОФЗ 24019 2019-10-16 2.7 10.29%   12.24% 12.08% 101.3599 0.4 40.81 3 24.49 2.33 2017-04-19
28 10:40:30 ОФЗ 26216 2019-05-15 2.2 8.45%   6.68% 6.90% 96.849 33.41 2 17.99 2.07 2017-05-17
29 10:30:01 ОФЗ 46019 2019-03-20 2.1 9.05%   2.00% 1.29% 93.29 12 1 11.08 1.01 2017-03-22
30 10:38:00 ОФЗ 26208 2019-02-27 2.0 8.5%   7.48% 7.59% 98.5052 0.1 37.4 2 35.96 1.84 2017-03-01
31 10:31:30 ОФЗ 46005 2019-01-09 1.9 9.18%   0.00% 90.26 0.0 0 0 0 1.17 0000-00-00
32 10:22:06 ОФЗ 48001 2018-10-31 1.7 9.15% ** 6.38% 2.63% 97.01 25.53 1 7.86 1.15 2017-11-01
33 10:22:15 ОФЗ 46014 2018-08-29 1.5 8%   6.98% 3.53% 98.9997 17.45 2 16.78 1.19 2017-03-01
34 10:17:59 ОФЗ 46021 2018-08-08 1.5 8.91%   4.99% 5.16% 96.6999 0.0 24.93 2 1.92 0.93 2017-08-09
35 10:39:16 ОФЗ 26204 2018-03-15 1.1 8.81%   7.48% 7.56% 98.89 23.9 37.4 2 32.88 1.01 2017-03-16
36 10:22:45 ОФЗ 25081 2018-01-31 0.9 8.88%   6.18% 6.32% 97.7999 5.2 30.92 2 3.57 0.93 2017-08-02
37 10:40:28 ОФЗ 24018 2017-12-27 0.8 9.5% ** 10.92% 10.78% 101.2898 13.5 54.6 2 16.8 0.82 2017-06-28
38 10:37:42 ОФЗ 26206 2017-06-14 0.3 9.47%   7.38% 7.42% 99.4412 1.5 36.9 2 14.19 0.31 2017-06-14
39 10:35:36 ОФЗ 25080 2017-04-19 0.2 9.73%   7.38% 7.40% 99.68 0.8 36.9 2 25.55 0.15 2017-04-19