Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 17:18:52 БелгОб2017 2024-06-11 7.0 8.5% 8.23% 8.23% 100 99.6 20.57 4 0.45 4.58 2017-09-19
2 13:02:27 КрасЯрКр12 2023-10-25 6.4 8.5% 9.72% 9.20% 105.65 67.6 48.62 2 13.36 3.94 2017-11-01
3 15:57:10 СтаврКрай2 2020-11-04 3.4 8.7% 8.07% 4.86% 99.5 37.3 12.1 4 6.65 1.40 2017-08-02
4 12:07:02 МГор66-об 2018-11-23 1.4 8.1% 11.30% 10.81% 104.5 26.1 28.24 4 9.21 1.33 2017-08-23
5 17:37:05 Хакас2013 2020-10-27 3.4 9.4% 8.38% 6.78% 98.85 8.6 16.75 4 7.18 1.70 2017-08-13
6 16:52:19 БелгОб2015 2020-06-30 3.0 5.6% 12.61% 10.32% 109.98 5.4 28.38 4 24.64 1.32 2017-07-04
7 13:38:17 Хакас2016 2023-11-02 6.4 9.2% 11.67% 10.43% 111.86 5.1 29.17 4 15.71 4.13 2017-08-03
8 18:38:13 Мордовия02 2020-10-14 3.3 8.9% 13.71% 9.93% 110.43 4.7 27.42 4 19.29 1.97 2017-07-19
9 13:49:45 БелгОб2013 2020-07-28 3.1 8.5% 8.28% 5.79% 100.1 3.6 14.49 4 8.12 1.74 2017-08-01
10 18:35:56 ВлгОб35007 2024-06-02 7.0 9.0% 10.30% 10.25% 100.5 3.0 25.75 4 5.15 4.56 2017-09-10
11 18:24:41 Мордовия03 2021-09-03 4.2 9.0% 11.67% 10.76% 108.44 2.8 29.17 4 4.17 2.79 2017-09-08
12 18:24:20 ВоронежОб7 2019-10-14 2.3 8.8% 11.72% 7.23% 105.3 2.1 19.04 4 14.44 1.62 2017-07-14
13 18:44:45 СмолОб2013 2018-10-20 1.3 9.3% 8.88% 4.00% 99.9 1.5 9.99 4 7.24 1.01 2017-07-17
14 18:17:45 МГор48-об 2022-06-11 5.0 8.2% 6.02% 6.56% 91.75 1.5 30.08 2 1.81 4.34 2017-12-11
15 16:44:50 НижгорОбл9 2020-08-26 3.2 8.3% 7.85% 4.34% 99.5 1.2 21.58 2 14.47 1.88 2017-08-21
16 13:59:19 Якут-09 об 2024-05-16 6.9 8.5% 8.57% 8.44% 101.49 1.2 21.42 4 8.24 4.26 2017-08-17
17 18:36:40 НижгорОб10 2020-08-23 3.2 8.3% 14.11% 12.08% 111 1.1 33.51 4 9.21 1.96 2017-08-27
18 17:03:53 КраснЯрКр6 2017-10-19 0.3 8.9% 7.98% 1.60% 99.76 1.1 7.98 2 2.76 0.32 2017-10-19
19 12:16:47 Оренб35002 2021-06-14 4.0 9.7% 10.97% 5.32% 103.1 1.0 13.71 4 0.45 1.87 2017-09-18
20 17:49:08 МосОбл2016 2023-11-21 6.4 8.4% 9.62% 9.05% 106.4 0.9 24.06 4 6.08 4.23 2017-08-29
21 17:24:00 ХМАО 10 2023-12-18 6.5 8.1% 9.12% 8.69% 104.94 0.9 22.81 4 21.81 3.77 2017-06-26
22 16:40:51 СамарОбл 9 2020-07-31 3.1 8.4% 8.13% 6.50% 100 0.8 16.26 4 8.57 1.18 2017-08-04
23 18:42:11 Волгогр 07 2019-10-10 2.3 9.2% 12.43% 7.16% 104.18 0.8 18.64 4 12.29 1.20 2017-07-23
24 17:16:46 НижгорОбл8 2017-08-29 0.2 8.4% 9.74% 3.89% 100.2 0.5 19.47 2 12.43 0.18 2017-08-29
25 16:48:31 РязОбл 02 2017-12-14 0.5 9.0% 9.47% 2.36% 100.36 0.5 5.92 4 0.46 0.47 2017-09-14
26 18:37:27 БелгОб2014 2021-06-21 4.0 8.6% 10.62% 8.85% 102 0.5 22.57 4 21.58 0.87 2017-06-26
27 18:37:17 Карелия 17 2020-04-08 2.8 8.6% 12.22% 11.87% 102.94 0.4 30.54 4 20.47 0.75 2017-07-22
28 18:26:57 БелгОб2012 2017-08-08 0.1 8.3% 6.00% 0.60% 99.75 0.4 1.5 4 0.72 0.13 2017-08-08
29 12:00:22 КостромОб7 2018-09-28 1.3 8.3% 8.23% 2.88% 99.85 0.3 7.2 4 0.47 0.93 2017-09-15
30 17:12:23 ВологодОб3 2017-12-05 0.5 8.4% 9.72% 0.97% 100.7 0.2 2.43 4 0.43 0.45 2017-09-05
31 17:40:02 ВолгогОб12 2018-06-14 1.0 7.5% 7.25% 2.18% 99.97 0.2 5.44 4 0.42 0.55 2017-09-14
32 16:52:21 ОмскАдм 1 2017-12-03 0.4 8.7% 13.02% 5.11% 102 0.2 13.02 4 3.15 0.44 2017-08-30
33 16:38:46 ОренОбл 01 2017-12-14 0.5 9.2% 9.18% 4.58% 100.1 0.2 11.47 4 0.88 0.35 2017-09-14
34 18:41:36 ВлгОб35004 2018-11-01 1.4 9.2% 7.53% 3.80% 99 0.2 9.41 4 5.07 0.68 2017-08-03
35 17:26:12 Новсиб 5об 2017-09-06 0.2 8.7% 7.20% 0.72% 99.7 0.2 2.4 3 0.95 0.21 2017-09-06
36 15:42:28 КОМИ 12 об 2021-06-23 4.0 8.9% 11.87% 9.47% 106.5 0.2 50.44 2 43.23 2.15 2017-07-18
37 15:03:50 Башкорт9об 2019-04-11 1.8 10.3% 11.37% 7.84% 101.5 0.1 19.9 4 15.3 1.02 2017-07-13
38 16:14:24 БелгОб2016 2021-06-08 4.0 9.8% 9.78% 9.69% 101.01 0.1 24.46 4 2.42 3.07 2017-09-12
39 18:31:21 ВржОб34006 2018-10-23 1.3 9.2% 7.51% 4.17% 99.2 0.1 10.33 4 6.81 0.54 2017-07-23
40 18:17:16 КемерОбл13 2018-11-28 1.4 9.2% 8.18% 6.18% 99.29 0.1 15.33 4 4.55 1.05 2017-08-25
41 16:37:50 ТверОбл 12 2017-12-18 0.5 8.6% 9.68% 2.40% 100.67 0.1 6.05 4 0.2 0.48 2017-09-18
42 18:01:29 Карелия 16 2019-01-29 1.6 9.2% 7.67% 2.33% 98.88 0.1 5.75 4 3.6 0.80 2017-07-26
43 17:32:37 Башкор10об 2017-10-24 0.3 3.0% 11.92% 5.79% 103 0.1 14.9 4 9.49 0.33 2017-07-25
44 17:33:02 Хакас2014 2019-10-27 2.4 8.9% 12.61% 7.15% 105.8 0.1 18.92 4 12.06 1.43 2017-07-25
45 16:50:34 Волгогр 06 2017-08-23 0.2 9.0% 9.34% 1.87% 100.11 0.1 4.67 4 1.49 0.17 2017-08-23
46 18:32:26 ТверОбл 13 2018-11-22 1.4 9.0% 9.47% 4.71% 100.47 0.0 11.84 4 3.64 0.88 2017-08-24
47 16:20:52 Волгогр 08 2020-10-19 3.3 9.0% 13.65% 9.95% 109.69 0.0 27.29 4 12.29 1.95 2017-08-11
48 16:41:29 Хакас2015 2020-10-11 3.3 9.0% 12.22% 11.52% 106 0.0 30.54 4 24.16 1.68 2017-07-11
49 12:43:37 КраснЯрКр8 2018-07-08 1.0 8.2% 11.23% 8.89% 101.1 0.0 22.46 4 21.26 0.38 2017-06-27
50 18:37:44 ТомскАдм 5 2019-12-15 2.5 7.7% 13.96% 10.32% 108.24 0.0 27.92 4 2.76 1.28 2017-09-12
51 17:18:21 Мордовия01 2018-10-22 1.3 9.0% 9.23% 5.52% 100.34 0.0 13.84 4 8.97 0.67 2017-07-24
52 18:41:46 КраснодКр5 2018-11-27 1.4 8.1% 12.77% 10.58% 102.6 0.0 27.13 4 6.86 0.54 2017-08-29
53 16:37:38 Чувашия-10 2018-06-07 1.0 8.5% 6.98% 2.81% 99.3 0.0 6.98 4 1.15 0.57 2017-09-06
54 17:23:25 ЛипецкОбл9 2019-06-04 2.0 7.2% 10.47% 4.99% 104.99 0.0 13.09 4 2.3 1.45 2017-09-05
55 16:59:50 Новсиб2014 2019-10-08 2.3 7.6% 11.37% 9.84% 104 0.0 25.58 4 19.11 0.99 2017-07-15
56 17:31:13 Удмурт2015 2020-09-17 3.2 8.9% 13.76% 12.18% 112.97 0.0 34.41 4 0 2.43 2017-09-21
57 12:08:19 Новсиб 8об 2026-05-28 9.0 9.0% 9.32% 8.86% 105.25 0.0 23.3 4 15.02 3.95 2017-07-24
58 15:22:02 КраснЯрКр9 2018-10-01 1.3 9.0% 11.47% 8.95% 102.5 0.0 45.87 2 20.16 0.97 2017-10-02
59 14:44:33 ОренОбл 02 2019-06-19 2.0 5.7% 8.48% 4.89% 104.1 0.0 12.72 4 0.14 1.42 2017-09-20
60 12:41:43 Удмуртия-6 2017-12-05 0.5 7.1% 6.88% 2.07% 99.95 0.0 10.32 2 0.91 0.45 2017-12-05
61 12:42:26 Удмуртия-7 2020-10-01 3.3 9.1% 7.43% 5.30% 98.05 0.0 26 2 11 1.38 2017-10-05
62 17:38:35 ЯрОбл 2014 2019-09-24 2.3 8.4% 10.17% 6.98% 102 0.0 17.8 4 16.82 0.98 2017-06-27
63 12:04:22 ИркОбл2016 2021-12-25 4.5 8.6% 9.22% 8.96% 102.9 0.0 23.06 4 22.05 3.18 2017-06-26
64 16:45:58 КОМИ 11 об 2019-11-27 2.4 8.8% 11.17% 5.45% 102.5 0.0 13.96 4 3.22 0.97 2017-08-31
65 17:21:46 ВоронежОб5 2017-12-17 0.5 8.2% 5.88% 0.59% 98.99 0.0 1.47 4 0.1 0.48 2017-09-16
66 16:11:26 МарЭл2014 2018-07-07 1.0 8.7% 11.26% 2.22% 101.49 0.0 5.63 4 4.64 0.51 2017-07-08
67 14:10:30 КалинОбл16 2021-12-17 4.5 8.8% 10.47% 9.79% 107 0.0 26.18 4 25.89 3.54 2017-09-22
68 12:38:41 МгдОбл2014 2018-12-24 1.5 1.0% 14.96% 9.11% 115 0.0 26.18 4 25.03 1.00 2017-06-26
69 13:03:26 СтаврКрай1 2017-12-12 0.5 8.4% 8.16% 0.82% 100 0.0 2.04 4 0.2 0.47 2017-09-12
70 18:45:01 СамарОбл 8 2017-12-13 0.5 8.2% 8.96% 0.89% 100.48 2.24 4 0.2 0.47 2017-09-13
71 18:45:01 Карелия 15 2017-10-22 0.3 6.4% 8.84% 0.88% 100.82 2.21 4 1.49 0.33 2017-07-22
72 18:45:01 КраснодКр4 2017-11-09 0.4 8.2% 8.84% 0.88% 100.34 2.21 4 1.02 0.38 2017-08-10
73 18:45:01 СвердлОб2 2017-12-04 0.5 5.8% 7.92% 0.78% 101 1.98 4 0.48 0.45 2017-08-30
74 18:45:01 ТомскОб 45 2017-12-19 0.5 8.2% 8.67% 2.16% 100.3 5.42 4 0.12 0.49 2017-09-20
75 18:45:01 Якут 35005 2018-04-24 0.8 6.5% 8.42% 4.16% 101.27 10.53 4 7.41 0.61 2017-07-19
76 18:45:01 ЛипецкОбл8 2020-04-17 2.8 8.3% 7.37% 5.58% 99 13.82 4 9.41 1.71 2017-07-21
77 18:45:01 ЯрОбл 2013 2018-07-13 1.1 8.5% 7.58% 3.81% 99.5 9.47 4 7.18 0.61 2017-07-14
78 18:45:01 Новсиб 6об 2020-07-22 3.1 8.6% 8.47% 6.36% 100 15.89 4 9.96 1.12 2017-07-26
79 18:45:01 КраснЯрКр7 2018-09-19 1.2 6.5% 7.93% 5.50% 101 27.75 2 14.03 0.65 2017-09-20
80 18:45:01 МГор69-об 2021-05-18 3.9 0.0% 7.48% 37.4 2 6.16 2017-11-21
81 18:45:01 МГор70-об 2019-06-04 2.0 0.0% 7.23% 36.15 2 3.18 2017-12-05
82 18:45:01 Башкорт8об 2020-09-18 3.3 8.0% 7.73% 5.03% 99.87 12.56 4 12.42 1.90 2017-09-22
83 18:45:01 Новсиб2013 2018-10-30 1.4 8.3% 7.77% 5.45% 99.8 13.6 4 8.37 0.81 2017-07-27
84 18:45:01 ТомскОб 48 2018-12-18 1.5 8.8% 8.73% 4.35% 100.3 10.91 4 0.24 1.41 2017-09-19
85 18:45:01 ВлгОб35005 2019-07-13 2.1 8.6% 9.97% 5.38% 101.99 13.71 4 1.05 1.24 2017-09-14
86 18:45:01 Якут 35006 2021-07-02 4.0 8.6% 10.07% 6.88% 102.5 17.63 4 16.46 1.39 2017-06-28
87 18:45:01 СамарОбл10 2021-07-01 4.0 8.8% 9.97% 6.84% 102 17.45 4 14.77 1.34 2017-07-06
88 18:45:01 ХМАО 09 2019-10-13 2.3 8.2% 11.37% 7.17% 103 18.47 4 13.6 0.87 2017-07-16
89 18:45:01 ОмскОб2014 2019-10-15 2.3 9.2% 12.27% 7.07% 104.1 18.4 4 13.14 1.20 2017-07-18
90 18:45:01 ЛенОбл2014 2021-12-07 4.5 8.1% 12.82% 5.83% 110 16.02 4 1.58 2017-09-12
91 18:45:01 Волжск2014 2019-12-24 2.5 8.9% 14.96% 8.16% 110 22.44 4 14.05 1.53 2017-07-26
92 18:45:01 Якут-07 об 2020-05-14 2.9 8.6% 12.40% 10.54% 105.8 27.89 4 10.73 1.44 2017-08-17
93 18:45:01 СамарОбл11 2020-06-18 3.0 8.4% 12.37% 8.04% 107.62 21.64 4 0 1.81 2017-09-21
94 18:45:01 Оренб35003 2025-07-03 8.1 6.1% 13.96% 9.97% 139.99 34.9 4 26.85 4.33 2017-07-13
95 18:45:01 КрасЯрКр10 2019-09-10 2.2 8.2% 12.66% 11.73% 108 31.66 4 3.13 1.69 2017-09-12
96 18:45:01 ВлгОб35006 2020-10-30 3.4 8.0% 12.46% 10.43% 107.5 28.03 4 14.78 2017-08-04
97 18:45:01 Новсиб 7об 2022-10-10 5.3 8.4% 12.16% 11.10% 109.51 30.4 4 28.42 2.09 2017-06-28
98 18:45:01 ТулОбл2015 2019-05-15 1.9 8.2% 12.17% 9.34% 104.25 24.33 4 14.97 1.01 2017-07-27
99 18:45:01 КрасЯрКр11 2019-10-29 2.4 7.9% 11.67% 10.75% 108.5 29.17 4 16.35 2.06 2017-08-01
100 18:45:01 ТомскОб 55 2023-06-19 6.0 9.0% 9.87% 9.49% 104 24.68 4 23.6 3.60 2017-06-26
101 18:45:01 Якут-08 об 2021-05-18 3.9 8.7% 10.26% 9.79% 104.75 25.65 4 10.15 2.49 2017-08-16
102 18:45:01 ЯрОбл 2016 2023-05-19 5.9 8.9% 9.97% 9.52% 104.8 24.93 4 7.4 3.46 2017-08-25
103 18:45:01 НижгорОб11 2023-06-22 6.0 8.7% 10.22% 9.55% 107 25.55 4 17.97 3.77 2017-07-19
104 18:45:01 СамарОбл12 2024-06-21 7.0 8.5% 9.61% 9.05% 106.19 24.03 4 21.92 4.30 2017-06-30
105 18:45:01 ТамбовОбл2 2023-09-20 6.3 0.0% 9.57% 9.05% 105.8 23.93 4 22.36 3.91 2017-06-28
106 18:45:01 Удмурт2016 2026-09-19 9.3 9.0% 11.68% 10.52% 111 29.19 4 26.59 5.85 2017-07-01
107 18:45:01 Новсиб2016 2021-10-03 4.3 9.4% 8.90% 8.95% 99.5 22.26 4 15.66 2017-07-19
108 18:45:01 ОмскАдм 2 2019-10-26 2.3 9.0% 9.87% 9.73% 101.5 24.68 4 15.73 1.31 2017-07-25
109 18:45:01 ОмскОб2016 2021-11-01 4.4 10.0% 9.28% 9.37% 99 23.19 4 12.99 3.28 2017-08-01
110 18:45:01 СтаврКрай3 2023-11-07 6.4 8.2% 9.77% 9.09% 107.5 24.43 4 11.81 3.90 2017-08-08
111 18:45:01 ТомскАдм 6 2021-11-14 4.4 10.2% 9.80% 24.51 4 3.5 2017-09-08
112 18:45:01 СвердлОб3 2024-11-15 7.4 8.5% 9.77% 9.18% 106.5 24.43 4 7.25 4.24 2017-08-25
113 18:45:01 КОМИ 13 об 2022-11-16 5.4 0.0% 9.47% 23.68 4 7.55 2017-08-23
114 18:45:01 ЯНАО-2016 2023-12-06 6.5 8.4% 9.34% 9.05% 103.25 23.36 4 3.85 2.71 2017-09-06
115 18:45:01 ЯрОбл 2017 2027-04-20 9.9 8.6% 11.18% 11.15% 100.3 55.92 2 4.83 6.00 2018-01-30
116 18:45:01 СамарОбл13 2024-05-31 7.0 8.5% 8.17% 8.17% 99.94 20.42 4 2.92 4.48 2017-09-08