котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:24:59 Мордовия03 2021-09-03 4.3 9.55% 11.67% 10.90% 107.06 36.9 29.17 4 24.04 2.79 2017-06-09
2 17:55:25 Якут-09 об 2024-05-16 7.0 8.6% 8.57% 8.47% 101.1 33.1 21.42 4 1.41 4.34 2017-08-17
3 16:58:15 МГор48-об 2022-06-11 5.1 8.43% 6.98% 7.68% 90.85 23.4 34.9 2 31.45 4.25 2017-06-11
4 18:23:17 ТомскОб 45 2017-12-19 0.6 9.86% 8.67% 3.05% 99.62 15.9 7.59 4 5.36 0.42 2017-06-20
5 17:21:15 Мордовия01 2018-10-22 1.4 10.16% 9.23% 5.56% 99.6 14.9 13.84 4 4.56 0.75 2017-07-24
6 18:07:53 Удмурт2015 2020-09-17 3.3 9.04% 13.76% 12.20% 112.8 13.7 34.41 4 23.44 2.43 2017-06-22
7 14:25:08 СамарОбл 9 2020-07-31 3.2 8.66% 8.13% 6.52% 99.7 13.4 16.26 4 3.39 1.26 2017-08-04
8 18:16:04 Хакас2013 2020-10-27 3.4 9.69% 8.38% 6.81% 98.36 13.1 16.75 4 1.84 1.77 2017-08-13
9 17:43:05 КраснЯрКр8 2018-07-08 1.1 8.72% 11.23% 8.89% 101.1 8.1 22.46 4 14.33 0.46 2017-06-27
10 17:58:28 НижгорОбл8 2017-08-29 0.3 7.14% 9.74% 3.87% 100.6 4.0 19.47 2 9.42 0.26 2017-08-29
11 16:28:34 НижгорОбл9 2020-08-26 3.3 8.83% 7.85% 4.38% 98.5 3.6 21.58 2 11.03 1.96 2017-08-21
12 18:23:50 Хакас2016 2023-11-02 6.5 9.52% 11.67% 10.54% 110.7 3.1 29.17 4 6.41 4.20 2017-08-03
13 14:37:46 ЯрОбл 2016 2023-05-19 6.0 9.15% 9.97% 9.59% 104 1.0 24.93 4 24.38 3.41 2017-05-26
14 17:29:18 МарЭл2014 2018-07-07 1.1 9.04% 11.26% 2.22% 101.49 1.0 5.63 4 2.85 0.59 2017-07-08
15 17:59:52 ВоронежОб7 2019-10-14 2.4 9.42% 11.72% 7.29% 104.5 0.6 19.04 4 8.37 1.70 2017-07-14
16 18:07:38 ХМАО 09 2019-10-13 2.4 8.44% 11.37% 7.17% 103 0.4 18.47 4 7.71 0.95 2017-07-16
17 15:29:57 ТомскОб 55 2023-06-19 6.1 8.98% 9.87% 9.49% 104 0.3 24.68 4 15.73 3.68 2017-06-26
18 17:26:42 ВолгогОб11 2017-05-28 0.0 8.65% 7.95% 0.80% 100 0.2 2.65 3 2.56 0.01 2017-05-28
19 16:16:54 Мордовия02 2020-10-14 3.4 9.01% 13.71% 9.93% 110.48 0.2 27.42 4 10.55 2.05 2017-07-19
20 17:05:26 ВржОб34006 2018-10-23 1.4 8.89% 7.51% 4.16% 99.27 0.2 10.33 4 3.52 0.62 2017-07-23
21 18:28:18 Хакас2014 2019-10-27 2.4 9.32% 12.61% 7.17% 105.5 0.2 18.92 4 6.03 1.51 2017-07-25
22 18:17:20 КраснодКр4 2017-11-09 0.5 9.16% 8.84% 0.88% 100 0.1 2.21 4 0.32 0.46 2017-08-10
23 18:01:06 ТверОбл 12 2017-12-18 0.6 6.23% 9.68% 2.37% 102 0.1 6.05 4 4.32 0.55 2017-06-19
24 11:08:21 ВологодОб3 2017-12-05 0.5 8.05% 9.72% 0.96% 100.99 0.1 2.43 4 2.08 0.52 2017-06-06
25 16:48:31 БелгОб2015 2020-06-30 3.1 9.39% 12.61% 10.81% 104.99 0.1 28.38 4 15.6 1.40 2017-07-04
26 17:33:11 ТверОбл 13 2018-11-22 1.5 9.02% 9.47% 4.71% 100.49 0.1 11.84 4 11.71 0.96 2017-08-24
27 15:49:12 МосОбл2016 2023-11-21 6.5 8.51% 9.62% 9.08% 106 0.0 24.06 4 22.47 4.21 2017-05-30
28 12:45:37 Хакас2015 2020-10-11 3.4 8.02% 12.22% 11.31% 107.98 0.0 30.54 4 14.43 1.77 2017-07-11
29 17:16:52 ТомскАдм 5 2019-12-15 2.6 9.23% 13.96% 10.47% 106.7 0.0 27.92 4 21.79 1.30 2017-06-13
30 17:57:27 Новсиб 7об 2022-10-10 5.4 9.18% 12.16% 11.26% 108 0.0 30.4 4 18.83 2.17 2017-06-28
31 11:49:24 Башкорт9об 2019-04-11 1.9 9.67% 11.37% 7.78% 102.25 0.0 19.9 4 8.96 1.10 2017-07-13
32 16:23:40 ТомскОб 48 2018-12-18 1.6 9.14% 8.73% 6.11% 99.9 0.0 15.27 4 10.74 1.07 2017-06-20
33 17:54:13 ОмскАдм 2 2019-10-26 2.4 9.92% 9.87% 9.83% 100.45 0.0 24.68 4 7.87 1.39 2017-07-25
34 17:26:27 СмолОб2013 2018-10-20 1.4 9.2% 8.88% 4.00% 100 0.0 9.99 4 4.06 1.09 2017-07-17
35 17:55:53 РязОбл 02 2017-12-14 0.6 8.84% 9.47% 2.36% 100.5 0.0 5.92 4 4.49 0.54 2017-06-15
36 12:03:08 Волгогр 08 2020-10-19 3.4 9.44% 13.65% 10.00% 109.21 0.0 27.29 4 3.6 2.02 2017-08-11
37 10:33:08 СамарОбл 8 2017-12-13 0.6 10% 8.96% 0.90% 99.64 0.0 2.24 4 1.73 0.54 2017-06-14
38 11:16:54 КемерОбл13 2018-11-28 1.5 9.18% 8.18% 6.18% 99.25 0.0 15.33 4 15 1.10 2017-05-26
39 18:01:44 СтаврКрай1 2017-12-12 0.6 8.48% 8.48% 0.85% 99.99 0.0 2.12 4 1.65 0.54 2017-06-13
40 14:33:41 ЯрОбл 2013 2018-07-13 1.1 9.17% 7.58% 3.83% 99 0.0 9.47 4 4.16 0.69 2017-07-14
41 14:46:45 Чувашия-10 2018-06-07 1.0 9.62% 7.23% 2.93% 98.56 0.0 7.23 4 6.12 0.64 2017-06-07
42 16:04:30 ОмскОб2014 2019-10-15 2.4 9.14% 12.27% 7.05% 104.4 0.0 18.4 4 7.28 1.28 2017-07-18
43 15:45:30 ЛипецкОбл7 2017-05-26 0.0 9.13% 8.98% 1.80% 100 0.0 8.98 2 8.88 0.00 2017-05-26
44 14:34:01 Якут 35005 2018-04-24 0.9 9.1% 8.42% 4.22% 99.75 0.0 10.53 4 4.05 0.69 2017-07-19
45 17:52:48 Новсиб 5об 2017-09-06 0.3 8.41% 7.20% 0.72% 99.65 0.0 2.4 3 0.4 0.29 2017-09-06
46 14:33:31 ЯрОбл 2014 2019-09-24 2.3 8.61% 10.17% 6.98% 101.95 0.0 17.8 4 11.15 1.06 2017-06-27
47 18:22:27 Оренб35003 2025-07-03 8.1 8.15% 13.96% 10.82% 129 0.0 34.9 4 15.73 4.41 2017-07-13
48 10:03:43 МГор66-об 2018-11-23 1.5 7.14% 11.30% 10.66% 106 0.0 28.24 4 0.31 1.41 2017-08-23
49 13:12:03 СамарОбл12 2024-06-21 7.1 8.55% 9.61% 9.07% 106 0.0 24.03 4 14.26 4.40 2017-06-30
50 15:33:37 ЯНАО-2016 2023-12-06 6.6 8.53% 9.34% 9.07% 103 0.0 23.36 4 19.77 2.72 2017-06-07
51 14:21:06 МГор49-об 2017-06-14 0.1 8.93% 6.98% 6.99% 99.9 0.0 34.9 2 30.87 0.05 2017-06-14
52 17:53:44 Новсиб2013 2018-10-30 1.4 9.24% 7.77% 5.49% 99 0.0 13.6 4 4.03 0.89 2017-07-27
53 10:04:52 Волгогр 06 2017-08-23 0.2 9.66% 9.34% 1.87% 100.01 0.0 4.67 4 0 0.25 2017-08-23
54 17:58:58 БелгОб2012 2017-08-08 0.2 8.57% 6.00% 0.60% 99.54 0.0 1.5 4 0.25 0.21 2017-08-08
55 16:38:51 Карелия 15 2017-10-22 0.4 8.64% 8.84% 0.88% 100.15 2.21 4 0.79 0.41 2017-07-22
56 16:08:21 КраснЯрКр6 2017-10-19 0.4 8.7% 7.98% 1.60% 99.79 7.98 2 1.49 0.40 2017-10-19
57 15:30:40 СПбГО-39 2017-06-01 0.0 19.35% 7.92% 7.94% 99.8 39.6 2 37.86 0.02 2017-06-01
58 16:24:22 СвердлОб2 2017-12-04 0.5 8.63% 7.92% 0.79% 99.78 1.98 4 1.83 0.52 2017-05-31
59 18:13:50 Удмуртия-6 2017-12-05 0.5 8.91% 6.88% 2.08% 99.07 10.32 2 9.58 0.52 2017-06-06
60 16:58:05 ВоронежОб5 2017-12-17 0.6 8.52% 6.40% 0.65% 98.7 1.6 4 1.2 0.55 2017-06-16
61 15:06:19 ОренОбл 01 2017-12-14 0.6 8.37% 9.18% 4.57% 100.45 11.47 4 8.7 0.42 2017-06-15
62 15:20:17 ЛипецкОбл8 2020-04-17 2.9 8.88% 7.37% 5.64% 98 13.82 4 5.01 1.79 2017-07-21
63 18:24:20 ВолгогОб12 2018-06-14 1.1 9.07% 7.50% 3.02% 99.3 7.5 4 5.69 0.48 2017-06-15
64 16:29:11 ОренОбл 02 2019-06-19 2.1 9.74% 8.48% 5.16% 98.7 12.72 4 8.8 1.46 2017-06-21
65 15:20:18 Новсиб 6об 2020-07-22 3.2 8.65% 8.47% 6.36% 100 15.89 4 4.89 1.20 2017-07-26
66 17:15:56 Карелия 16 2019-01-29 1.7 9.5% 7.67% 2.33% 98.55 5.75 4 1.77 0.88 2017-07-26
67 15:36:41 БелгОб2013 2020-07-28 3.2 8.56% 8.28% 5.80% 100 14.49 4 3.5 1.81 2017-08-01
68 18:03:17 КраснЯрКр7 2018-09-19 1.3 8.82% 7.93% 5.58% 99.5 27.75 2 9.61 0.73 2017-09-20
69 17:13:59 МГор69-об 2021-05-18 4.0 0% 7.48% 37.4 2 0.21 2017-11-21
70 10:37:31 МГор70-об 2019-06-04 2.0 0% 7.23% 36.15 2 33.57 2017-06-06
71 16:37:32 Башкорт8об 2020-09-18 3.3 8.02% 7.73% 5.03% 99.9 12.56 4 8.42 1.93 2017-06-23
72 17:44:58 КостромОб7 2018-09-28 1.3 9.48% 8.23% 2.92% 98.74 7.2 4 5.38 0.99 2017-06-16
73 14:55:19 ВлгОб35004 2018-11-01 1.4 9.49% 7.53% 3.81% 98.7 9.41 4 2.07 0.76 2017-08-03
74 15:31:06 Удмуртия-7 2020-10-01 3.4 9.3% 7.43% 5.32% 97.68 26 2 6.86 1.46 2017-10-05
75 15:20:19 СтаврКрай2 2020-11-04 3.5 8.7% 8.07% 4.86% 99.5 12.1 4 2.79 1.47 2017-08-02
76 15:06:19 КОМИ 11 об 2019-11-27 2.5 8.81% 11.27% 5.49% 102.7 14.09 4 12.85 1.02 2017-06-01
77 17:34:07 ЛипецкОбл9 2019-06-04 2.0 8.59% 10.47% 7.16% 102.34 18.32 4 15.71 1.08 2017-06-06
78 15:20:15 ВлгОб35005 2019-07-13 2.1 9.14% 10.23% 5.55% 101.4 14.06 4 10.66 1.29 2017-06-15
79 17:16:57 Оренб35002 2021-06-14 4.1 9.14% 10.97% 7.46% 103 19.2 4 13.71 1.40 2017-06-19
80 18:25:48 БелгОб2014 2021-06-21 4.1 8.84% 10.62% 8.86% 101.95 22.57 4 14.38 0.94 2017-06-26
81 17:33:50 Якут 35006 2021-07-02 4.1 8.31% 10.07% 6.85% 103 17.63 4 10.85 1.47 2017-06-28
82 17:56:48 СамарОбл10 2021-07-01 4.1 8.66% 9.97% 6.83% 102.25 17.45 4 9.21 1.41 2017-07-06
83 15:06:19 Новсиб2014 2019-10-08 2.4 7.86% 11.37% 9.84% 104 25.58 4 10.96 1.07 2017-07-15
84 15:49:55 КраснЯрКр9 2018-10-01 1.4 8.59% 11.47% 8.89% 103.15 45.87 2 12.85 1.05 2017-10-02
85 17:15:56 Карелия 17 2020-04-08 2.9 8.47% 12.22% 11.83% 103.3 30.54 4 10.74 0.83 2017-07-22
86 16:43:44 Волгогр 07 2019-10-10 2.4 9.48% 12.43% 7.16% 104.08 18.64 4 6.35 1.28 2017-07-23
87 16:26:56 ОмскАдм 1 2017-12-03 0.5 8.19% 13.02% 5.08% 102.6 13.02 4 12.02 0.50 2017-05-31
88 15:06:19 ЛенОбл2014 2021-12-07 4.6 6.45% 12.82% 8.16% 110 22.43 4 17.5 2017-06-13
89 15:20:16 Волжск2014 2019-12-24 2.6 7.49% 14.96% 7.96% 112.82 22.44 4 6.9 2017-07-26
90 16:27:35 МгдОбл2014 2018-12-24 1.6 6.06% 14.96% 9.52% 110 26.18 4 16.68 2017-06-26
91 16:35:00 Якут-07 об 2020-05-14 3.0 7.43% 12.40% 10.34% 107.9 27.89 4 1.84 1.52 2017-08-17
92 17:53:58 СамарОбл11 2020-06-18 3.1 8.94% 12.37% 8.09% 106.95 21.64 4 14.74 1.84 2017-06-22
93 18:23:50 КОМИ 12 об 2021-06-23 4.1 9.2% 11.87% 9.52% 106 50.44 2 35.19 2.22 2017-07-18
94 16:49:24 НижгорОб10 2020-08-23 3.3 8.45% 14.11% 12.06% 111.1 33.51 4 32.04 1.97 2017-05-28
95 16:57:17 КрасЯрКр10 2019-09-10 2.3 8.79% 12.66% 11.80% 107.35 31.66 4 24.7 1.71 2017-06-13
96 17:57:02 ВлгОб35006 2020-10-30 3.4 9.65% 12.46% 10.68% 105.01 28.03 4 5.85 2017-08-04
97 16:33:37 ТулОбл2015 2019-05-15 2.0 8.36% 12.17% 9.32% 104.4 24.33 4 7.22 1.09 2017-07-27
98 18:03:17 Башкор10об 2017-10-24 0.4 5.95% 11.92% 5.81% 102.5 14.9 4 4.75 0.41 2017-07-25
99 18:03:17 КрасЯрКр11 2019-10-29 2.4 8.04% 11.67% 10.75% 108.5 29.17 4 7.05 2.14 2017-08-01
100 17:59:31 КраснодКр5 2018-11-27 1.5 7.94% 12.77% 10.53% 103.08 27.13 4 25.34 0.60 2017-05-30
101 15:13:26 Якут-08 об 2021-05-18 4.0 8.7% 10.26% 9.79% 104.75 25.65 4 1.97 2.57 2017-08-16
102 15:20:32 Новсиб 8об 2026-05-28 9.0 8.89% 9.32% 8.81% 105.75 23.3 4 7.51 4.04 2017-07-24
103 16:59:42 БелгОб2016 2021-06-08 4.1 9.21% 9.78% 9.52% 102.8 24.46 4 19.08 3.08 2017-06-13
104 15:20:25 НижгорОб11 2023-06-22 6.1 8.59% 10.22% 9.51% 107.5 25.55 4 9.83 3.85 2017-07-19
105 15:06:19 ТамбовОбл2 2023-09-20 6.3 0% 9.57% 9.20% 104 23.93 4 14.73 3.99 2017-06-28
106 17:15:56 Удмурт2016 2026-09-19 9.4 9.12% 11.68% 10.57% 110.5 29.19 4 18.21 5.92 2017-07-01
107 16:43:40 Новсиб2016 2021-10-03 4.4 9.4% 8.90% 8.95% 99.5 22.26 4 8.56 2017-07-19
108 15:22:28 ОмскОб2016 2021-11-01 4.5 9.03% 9.28% 9.11% 101.85 23.19 4 5.61 3.36 2017-08-01
109 17:25:57 КрасЯрКр12 2023-10-25 6.4 8.84% 9.72% 9.32% 104.3 48.62 2 5.61 4.01 2017-11-01
110 15:20:26 СтаврКрай3 2023-11-07 6.5 8.76% 9.77% 9.29% 105.2 24.43 4 4.03 3.96 2017-08-08
111 17:54:22 ТомскАдм 6 2021-11-14 4.5 10.2% 9.80% 24.51 4 20.2 2017-06-09
112 10:24:49 СвердлОб3 2024-11-15 7.5 8.56% 10.20% 9.58% 106.49 51.01 2 50.48 4.13 2017-05-26
113 15:06:19 КОМИ 13 об 2022-11-16 5.5 0% 9.47% 23.68 4 0 2017-08-23
114 18:06:26 ХМАО 10 2023-12-18 6.6 8.37% 9.12% 8.77% 104 22.81 4 14.54 3.88 2017-06-26
115 16:10:45 КалинОбл16 2021-12-17 4.6 8.62% 10.47% 9.72% 107.76 26.18 4 17.55 3.53 2017-06-23
116 18:10:06 ИркОбл2016 2021-12-25 4.6 8.63% 9.22% 8.96% 102.9 23.06 4 14.7 3.26 2017-06-26