котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 12:30:45 Новсиб 6об 2020-07-22 3.3 9.47% 8.47% 6.42% 99.05 133.7 15.89 4 15.02 1.26 2017-04-26
2 12:31:16 Новсиб 7об 2022-10-10 5.5 9.33% 12.16% 11.27% 107.9 53.9 30.4 4 7.93 2.26 2017-06-28
3 16:08:30 НижгорОбл8 2017-08-29 0.4 8.99% 9.74% 3.89% 100.2 18.7 19.47 2 6.01 0.36 2017-08-29
4 18:16:35 ВоронежОб7 2019-10-14 2.5 9.66% 11.72% 7.30% 104.3 10.5 19.04 4 1.46 1.79 2017-07-14
5 14:42:56 СтаврКрай1 2017-12-12 0.6 9.38% 8.48% 0.85% 99.5 7.4 2.12 4 0.88 0.63 2017-06-13
6 17:21:30 МосОбл2016 2023-11-21 6.6 8.88% 9.62% 9.21% 104.55 5.2 24.06 4 13.75 4.29 2017-05-30
7 17:28:08 МГор48-об 2022-06-11 5.2 8.46% 6.98% 7.70% 90.69 4.8 34.9 2 25.12 4.35 2017-06-11
8 18:25:48 ВолгогОб11 2017-05-28 0.1 9.29% 7.95% 0.80% 99.89 4.4 2.65 3 1.84 0.10 2017-05-28
9 18:25:31 МарЭл2014 2018-07-07 1.2 8.65% 11.26% 2.21% 101.97 4.2 5.63 4 0.8 0.69 2017-07-08
10 13:28:04 ХМАО 09 2019-10-13 2.5 8.88% 11.37% 7.18% 102.85 3.3 18.47 4 1.02 1.04 2017-07-16
11 18:27:40 Мордовия03 2021-09-03 4.4 9.13% 11.67% 10.76% 108.42 2.7 29.17 4 13.46 2.88 2017-06-09
12 17:35:40 ВржОб34006 2018-10-23 1.5 9.48% 7.51% 4.18% 98.8 2.6 10.33 4 10.1 0.70 2017-04-23
13 17:31:00 ВологодОб3 2017-12-05 0.6 9.21% 9.72% 0.97% 100.5 2.3 2.43 4 1.2 0.61 2017-06-06
14 18:34:12 КраснЯрКр6 2017-10-19 0.5 9.04% 7.98% 1.60% 99.6 2.2 7.98 2 0.04 0.50 2017-10-19
15 16:07:17 Карелия 16 2019-01-29 1.8 9.98% 7.67% 3.11% 98.5 1.6 7.67 4 7.25 0.72 2017-04-26
16 18:24:29 ТомскАдм 5 2019-12-15 2.7 9.52% 13.96% 10.47% 106.7 1.5 27.92 4 11.66 1.40 2017-06-13
17 18:44:05 Хакас2016 2023-11-02 6.5 9.73% 11.67% 10.61% 109.96 1.4 29.17 4 25 4.18 2017-05-04
18 18:43:38 РязОбл 02 2017-12-14 0.6 9.51% 9.47% 2.36% 100.19 1.2 5.92 4 2.34 0.63 2017-06-15
19 18:27:49 БелгОб2014 2021-06-21 4.2 9.48% 10.62% 8.89% 101.5 1.2 22.57 4 6.2 1.03 2017-06-26
20 18:36:26 Мордовия02 2020-10-14 3.5 9.89% 13.71% 10.06% 109 1.1 27.42 4 0.6 2.13 2017-07-19
21 18:35:45 ВолгогОб12 2018-06-14 1.1 9.58% 7.50% 3.03% 98.92 1.0 7.5 4 2.97 0.57 2017-06-15
22 18:26:50 Карелия 17 2020-04-08 3.0 8.89% 12.22% 11.83% 103.28 0.9 30.54 4 30.21 0.89 2017-04-22
23 18:11:36 ТулОбл2013 2017-05-18 0.1 8.88% 7.96% 3.19% 99.95 0.9 7.96 4 5.6 0.07 2017-05-18
24 16:15:43 КОМИ 12 об 2021-06-23 4.2 9.16% 11.87% 9.49% 106.3 0.8 50.44 2 26.05 2.31 2017-07-18
25 18:16:12 ВлгОб35004 2018-11-01 1.5 9.32% 7.53% 4.57% 98.9 0.6 11.29 4 9.68 0.71 2017-05-04
26 16:03:04 КостромОб7 2018-09-28 1.4 8.25% 8.23% 2.88% 99.89 0.6 7.2 4 2.77 1.09 2017-06-16
27 18:30:42 СвердлОб2 2017-12-04 0.6 8.97% 7.92% 0.80% 99.55 0.3 1.98 4 1.11 0.61 2017-05-31
28 17:12:08 ВоронежОб5 2017-12-17 0.7 9.99% 6.40% 0.66% 97.67 0.3 1.6 4 0.63 0.65 2017-06-16
29 17:23:29 Хакас2013 2020-10-27 3.5 9.68% 8.38% 6.82% 98.3 0.3 16.75 4 12.52 1.83 2017-05-14
30 18:15:28 ЛипецкОбл7 2017-05-26 0.1 9.17% 8.98% 1.80% 99.99 0.3 8.98 2 7.25 0.10 2017-05-26
31 17:38:03 Мордовия01 2018-10-22 1.5 9.32% 9.23% 5.52% 100.2 0.3 13.84 4 13.38 0.82 2017-04-24
32 18:21:17 НижгорОб10 2020-08-23 3.3 8.85% 14.11% 12.11% 110.7 0.2 33.51 4 19.89 2.06 2017-05-28
33 18:01:05 Башкорт9об 2019-04-11 2.0 9.42% 11.37% 7.75% 102.7 0.2 19.9 4 1.75 1.20 2017-07-13
34 14:23:11 СамарОбл 8 2017-12-13 0.6 8.77% 8.96% 0.89% 100.3 0.2 2.24 4 0.91 0.63 2017-06-14
35 18:02:43 КалинОбл16 2021-12-17 4.7 9.78% 10.47% 10.09% 103.8 0.2 26.18 4 8.05 3.63 2017-06-23
36 18:03:40 КраснЯрКр9 2018-10-01 1.4 8.98% 11.47% 8.91% 102.99 0.1 45.87 2 4.54 1.15 2017-10-02
37 18:04:51 КраснодКр4 2017-11-09 0.5 9.16% 8.92% 0.89% 100 0.1 2.23 4 1.74 0.54 2017-05-11
38 17:20:56 Волгогр 06 2017-08-23 0.3 9.03% 9.34% 1.86% 100.2 0.1 4.67 4 2.98 0.34 2017-05-24
39 12:35:02 КраснЯрКр8 2018-07-08 1.2 9.14% 11.23% 8.89% 101.1 0.1 22.46 4 6.45 0.55 2017-06-27
40 17:42:55 КраснодКр5 2018-11-27 1.6 6.5% 12.77% 10.38% 104.5 0.1 27.13 4 15.5 0.69 2017-05-30
41 17:37:13 МГор49-об 2017-06-14 0.1 9.82% 6.98% 7.01% 99.61 0.1 34.9 2 24.55 0.15 2017-06-14
42 16:18:21 СмолОб2013 2018-10-20 1.5 9.21% 8.88% 4.00% 99.99 0.1 9.99 4 0.44 1.19 2017-07-17
43 15:58:34 СамарОбл12 2024-06-21 7.2 8.57% 9.61% 9.07% 106 0.1 24.03 4 5.55 4.49 2017-06-30
44 16:09:58 НижгорОб11 2023-06-22 6.2 8.92% 10.22% 9.61% 106.35 0.1 25.55 4 0.56 3.94 2017-07-19
45 14:01:00 Волгогр 07 2019-10-10 2.5 10.12% 12.43% 7.20% 103.53 0.1 18.64 4 18.23 1.34 2017-04-23
46 18:22:24 Волгогр 08 2020-10-19 3.5 9.44% 13.69% 12.71% 107.69 0.0 34.23 4 26.33 1.67 2017-05-12
47 14:37:13 ОренОбл 01 2017-12-14 0.6 8.11% 9.18% 4.56% 100.67 0.0 11.47 4 4.54 0.51 2017-06-15
48 13:59:51 БелгОб2015 2020-06-30 3.2 9.57% 12.61% 10.81% 105.03 0.0 28.38 4 5.3 1.49 2017-07-04
49 16:25:36 ТомскОб 45 2017-12-19 0.7 9.9% 8.67% 3.05% 99.52 0.0 7.59 4 2.64 0.51 2017-06-20
50 18:36:12 Карелия 15 2017-10-22 0.5 8.43% 8.84% 0.88% 100.29 0.0 2.21 4 0 0.50 2017-07-22
51 12:53:15 КраснЯрКр7 2018-09-19 1.4 8.9% 7.93% 5.58% 99.39 0.0 27.75 2 4.57 0.82 2017-09-20
52 15:30:53 ЛипецкОбл8 2020-04-17 3.0 8.99% 7.37% 5.66% 97.72 0.0 13.82 4 0 1.88 2017-07-21
53 17:21:57 Новсиб 5об 2017-09-06 0.4 9.01% 6.92% 0.70% 99.34 0.0 1.73 4 1.5 0.37 2017-05-03
54 12:15:48 ИркОбл2016 2021-12-25 4.7 8.3% 9.22% 8.87% 104 0.0 23.06 4 6.34 3.36 2017-06-26
55 15:28:53 ОмскАдм 1 2017-12-03 0.6 8.79% 13.02% 5.07% 102.7 0.0 13.02 4 7.3 0.60 2017-05-31
56 18:03:19 БелгОб2012 2017-08-08 0.3 9.05% 6.00% 0.60% 99.2 0.0 1.5 4 1.2 0.30 2017-05-09
57 12:51:18 ВлгОб35005 2019-07-13 2.2 9.55% 10.23% 5.57% 101 0.0 14.06 4 5.56 1.38 2017-06-15
58 17:48:15 СамарОбл11 2020-06-18 3.2 9.6% 12.37% 8.17% 106 0.0 21.64 4 6.9 1.92 2017-06-22
59 15:51:13 КОМИ 11 об 2019-11-27 2.6 8.93% 11.27% 5.48% 102.8 0.0 14.09 4 7.74 1.12 2017-06-01
60 18:28:36 КрасЯрКр10 2019-09-10 2.4 8.62% 12.66% 11.73% 107.99 0.0 31.66 4 13.22 1.81 2017-06-13
61 15:01:43 ТверОбл 13 2018-11-22 1.6 9.12% 9.47% 4.71% 100.46 0.0 11.84 4 7.42 1.03 2017-05-25
62 16:57:21 Новсиб2013 2018-10-30 1.5 8.45% 7.77% 6.63% 99.68 0.0 16.51 4 15.42 0.80 2017-04-27
63 16:13:12 ОмскАдм 2 2019-10-26 2.5 10.12% 9.87% 9.85% 100.2 0.0 24.68 4 23.6 1.45 2017-04-25
64 11:05:26 ТулОбл2015 2019-05-15 2.1 8.14% 12.17% 9.27% 105 0.0 24.33 4 22.73 1.15 2017-04-27
65 14:19:51 Чувашия-10 2018-06-07 1.1 7.22% 7.23% 2.89% 100 0.0 7.23 4 3.5 0.73 2017-06-07
66 18:18:42 Удмурт2015 2020-09-17 3.4 9.49% 13.76% 12.29% 111.98 0.0 34.41 4 10.96 2.52 2017-06-22
67 10:02:35 Волжск2014 2019-12-24 2.7 4.45% 14.96% 11.93% 112.82 0.0 33.66 4 31.81 1.18 2017-04-26
68 12:46:24 ОмскОб2014 2019-10-15 2.5 8.52% 12.27% 6.98% 105.5 0.0 18.4 4 0.61 1.38 2017-07-18
69 12:55:13 СтаврКрай2 2020-11-04 3.5 9.21% 8.07% 4.90% 98.75 0.0 12.1 4 10.51 1.53 2017-05-03
70 19:12:38 МГор66-об 2018-11-23 1.6 9.43% 11.69% 11.22% 104.2 29.22 4 18.71 1.45 2017-05-23
71 19:12:38 Якут-11 об 2017-05-17 0.1 8.66% 9.00% 2.70% 100 6.75 4 4.94 0.07 2017-05-17
72 19:12:38 СПбГО-39 2017-06-01 0.1 6.13% 7.92% 7.90% 100.2 39.6 2 30.68 0.11 2017-06-01
73 19:12:38 Удмуртия-6 2017-12-05 0.6 9.62% 6.88% 2.10% 98.5 10.32 2 7.71 0.61 2017-06-06
74 19:12:38 ТверОбл 12 2017-12-18 0.7 9.71% 9.68% 2.42% 100.2 6.05 4 2.13 0.65 2017-06-19
75 19:12:38 Якут 35005 2018-04-24 1.0 8.72% 8.42% 4.21% 100 10.53 4 0.23 0.78 2017-07-19
76 19:12:38 ОренОбл 02 2019-06-19 2.2 9.69% 8.48% 5.16% 98.7 12.72 4 4.19 1.55 2017-06-21
77 19:12:38 ЯрОбл 2013 2018-07-13 1.2 8.32% 7.58% 3.81% 99.5 9.47 4 0.73 0.78 2017-07-14
78 19:12:38 БелгОб2013 2020-07-28 3.3 9.65% 8.28% 6.73% 98.35 16.55 4 14.55 1.63 2017-05-02
79 19:12:38 СамарОбл 9 2020-07-31 3.3 9.38% 8.13% 6.58% 98.8 16.26 4 13.75 1.32 2017-05-05
80 19:12:38 НижгорОбл9 2020-08-26 3.4 9.19% 7.85% 4.41% 97.78 21.58 2 7.12 2.05 2017-08-21
81 19:12:38 МГор69-об 2021-05-18 4.1 0% 7.48% 37.4 2 30.82 2017-05-23
82 19:12:38 МГор70-об 2019-06-04 2.1 0% 7.23% 36.15 2 27.01 2017-06-06
83 19:12:38 Башкорт8об 2020-09-18 3.4 9.29% 7.73% 5.15% 97.55 12.56 4 3.86 2.02 2017-06-23
84 19:12:38 Удмуртия-7 2020-10-01 3.5 8.34% 7.43% 5.26% 98.91 26 2 2.14 1.54 2017-10-05
85 19:12:38 КемерОбл13 2018-11-28 1.6 9.63% 8.18% 6.21% 98.7 15.33 4 9.44 1.20 2017-05-26
86 19:12:38 ТомскОб 48 2018-12-18 1.7 9.04% 8.73% 6.11% 100 15.27 4 5.2 1.16 2017-06-20
87 19:12:38 ЛипецкОбл9 2019-06-04 2.1 9.51% 10.47% 7.22% 101.5 18.32 4 9.06 1.17 2017-06-06
88 19:12:38 Оренб35002 2021-06-14 4.2 9.26% 10.97% 7.46% 103 19.2 4 6.75 1.49 2017-06-19
89 19:12:38 ЯрОбл 2014 2019-09-24 2.4 9.45% 10.17% 7.04% 101.2 17.8 4 4.69 1.15 2017-06-27
90 19:12:38 Якут 35006 2021-07-02 4.2 9.3% 10.07% 6.93% 101.7 17.63 4 4.46 1.56 2017-06-28
91 19:12:38 СамарОбл10 2021-07-01 4.2 9.29% 9.97% 6.88% 101.5 17.45 4 2.88 1.50 2017-07-06
92 19:12:38 Новсиб2014 2019-10-08 2.5 9.05% 11.37% 9.93% 103 25.58 4 1.69 1.16 2017-07-15
93 19:12:38 Хакас2014 2019-10-27 2.5 9.63% 12.62% 9.70% 104 25.23 4 24.12 1.19 2017-04-25
94 19:12:38 ЛенОбл2014 2021-12-07 4.6 6.78% 12.82% 8.16% 110 22.43 4 9.36 2017-06-13
95 19:12:38 МгдОбл2014 2018-12-24 1.7 4.68% 14.96% 9.31% 112.5 26.18 4 7.19 1.16 2017-06-26
96 19:12:38 Якут-07 об 2020-05-14 3.1 9.69% 12.40% 10.65% 104.8 27.89 4 19.62 1.56 2017-05-18
97 19:12:38 Оренб35003 2025-07-03 8.2 8.4% 13.96% 10.91% 128 34.9 4 3.07 4.39 2017-07-13
98 19:12:38 ВлгОб35006 2020-10-30 3.5 7.09% 12.46% 10.19% 110 28.03 4 23.71 2017-05-05
99 19:12:38 Хакас2015 2020-10-11 3.5 8.47% 12.22% 11.36% 107.5 30.54 4 3.36 1.85 2017-07-11
100 19:12:38 Башкор10об 2017-10-24 0.5 9.74% 11.92% 9.46% 100.79 47.67 2 46.62 0.30 2017-04-25
101 19:12:38 КрасЯрКр11 2019-10-29 2.5 9.15% 11.67% 10.97% 106.35 29.17 4 25.64 2.18 2017-05-02
102 19:12:38 ТомскОб 55 2023-06-19 6.2 7.41% 9.87% 8.97% 110 24.68 4 6.78 3.76 2017-06-26
103 19:12:38 Якут-08 об 2021-05-18 4.1 10.69% 10.26% 10.26% 100 25.65 4 18.32 2.60 2017-05-17
104 19:12:38 ЯрОбл 2016 2023-05-19 6.1 9.16% 9.97% 9.58% 104.05 24.93 4 15.34 3.53 2017-05-26
105 19:12:38 Новсиб 8об 2026-05-28 9.1 9.75% 9.32% 9.10% 102.42 23.3 4 22.27 3.98 2017-04-25
106 19:12:38 БелгОб2016 2021-06-08 4.1 9.83% 9.78% 9.69% 101 24.46 4 10.21 3.17 2017-06-13
107 19:12:38 ТамбовОбл2 2023-09-20 6.4 0% 9.57% 9.20% 104 23.93 4 6.05 4.07 2017-06-28
108 19:12:38 Удмурт2016 2026-09-19 9.4 9.39% 11.68% 10.72% 108.9 29.19 4 8.67 5.96 2017-07-01
109 19:12:38 Новсиб2016 2021-10-03 4.5 9.4% 8.90% 8.95% 99.5 22.26 4 0.49 3.26 2017-07-19
110 19:12:38 ОмскОб2016 2021-11-01 4.5 9.53% 9.28% 9.25% 100.3 23.19 4 20.38 3.38 2017-05-02
111 19:12:38 КрасЯрКр12 2023-10-25 6.5 8.92% 9.72% 9.35% 104.03 48.62 2 45.41 3.91 2017-05-03
112 19:12:38 СтаврКрай3 2023-11-07 6.6 9.75% 9.77% 9.63% 101.51 24.43 4 19.6 3.95 2017-05-09
113 19:12:38 ТомскАдм 6 2021-11-14 4.6 10.2% 9.80% 24.51 4 11.31 2017-06-09
114 19:12:38 СвердлОб3 2024-11-15 7.6 8.92% 10.20% 9.72% 105 51.01 2 41.62 4.19 2017-05-26
115 19:12:38 КОМИ 13 об 2022-11-16 5.6 0% 9.47% 23.68 4 15.1 2017-05-24
116 19:12:38 ЯНАО-2016 2023-12-06 6.6 8.75% 9.34% 9.12% 102.5 23.36 4 11.3 2.80 2017-06-07
117 19:12:38 ХМАО 10 2023-12-18 6.7 9.03% 9.12% 8.98% 101.6 22.81 4 6.27 3.95 2017-06-26