котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:59:15 НижгорОб10 2020-08-23 3.5 9.39% 14.11% 12.16% 110.25 714.9 33.51 4 30.2 2.15 2017-02-26
2 10:27:29 КрасЯрКр10 2019-09-10 2.6 9.33% 12.66% 11.81% 107.2 536.0 31.66 4 22.96 1.91 2017-03-14
3 17:18:56 Якут-08 об 2021-05-18 4.3 9.43% 10.26% 9.94% 103.2 257.8 25.65 4 0.56 2.76 2017-05-17
4 18:43:59 Новсиб 5об 2017-09-06 0.5 9.91% 6.92% 0.70% 98.62 30.7 1.73 4 0.3 0.54 2017-05-03
5 17:24:32 НижгорОбл8 2017-08-29 0.5 9.81% 9.43% 3.77% 99.93 18.1 18.85 2 18.33 0.50 2017-02-22
6 18:34:51 СамарОбл 8 2017-12-13 0.8 9.29% 8.96% 0.90% 99.99 12.5 2.24 4 1.6 0.78 2017-03-15
7 18:01:03 СтаврКрай3 2023-11-07 6.7 9.77% 9.77% 9.63% 101.5 5.1 24.43 4 2.68 4.11 2017-05-09
8 17:43:06 ВлгОб35004 2018-11-01 1.7 10.12% 7.53% 4.61% 98.06 3.8 11.29 4 1.86 0.87 2017-05-04
9 18:08:50 Хакас2016 2023-11-02 6.7 10.59% 11.67% 10.96% 106.49 2.3 29.17 4 4.81 4.31 2017-05-04
10 12:49:19 МГор49-об 2017-06-14 0.3 9.83% 6.98% 7.04% 99.2 2.1 34.9 2 12.46 0.31 2017-06-14
11 16:41:55 ВолгогОб12 2018-06-14 1.3 9.54% 7.50% 3.04% 98.69 1.8 7.5 4 5.27 0.72 2017-03-16
12 18:44:06 Мордовия03 2021-09-03 4.5 10.61% 11.67% 11.17% 104.45 1.5 29.17 4 22.44 2.95 2017-03-10
13 14:50:06 СтаврКрай1 2017-12-12 0.8 10% 8.48% 1.71% 99.45 1.5 4.24 4 3.07 0.42 2017-03-14
14 18:38:18 Карелия 17 2020-04-08 3.1 10% 12.22% 11.89% 102.7 1.4 30.54 4 9.06 1.05 2017-04-22
15 12:25:17 ТомскОб 55 2023-06-19 6.3 9.31% 9.87% 9.58% 103 1.0 24.68 4 14.38 3.83 2017-03-27
16 18:42:31 Мордовия02 2020-10-14 3.7 10.16% 13.71% 12.79% 107.25 0.9 34.28 4 11.3 1.84 2017-04-19
17 17:42:24 ВоронежОб7 2019-10-14 2.7 10.11% 11.72% 7.34% 103.8 0.6 19.04 4 7.32 1.91 2017-04-14
18 18:29:18 ВоронежОб5 2017-12-17 0.8 10.07% 6.40% 1.30% 98.45 0.5 3.2 4 2.26 0.43 2017-03-16
19 18:11:50 Башкорт9об 2019-04-11 2.1 9.47% 11.37% 9.43% 102.5 0.5 24.16 4 9.56 1.12 2017-04-13
20 18:42:10 КостромОб7 2018-09-28 1.6 10.31% 8.23% 4.60% 98.44 0.4 11.31 4 7.83 0.80 2017-03-17
21 14:15:33 ХМАО 10 2023-12-18 6.8 9.15% 9.83% 9.71% 101.2 0.3 24.57 4 15.04 4.02 2017-03-27
22 13:05:02 ТверОбл 12 2017-12-18 0.8 9.59% 9.68% 2.41% 100.34 0.3 6.05 4 3.99 0.79 2017-03-20
23 14:46:19 Волгогр 06 2017-08-23 0.5 10.74% 9.34% 1.88% 99.53 0.3 4.67 4 4.42 0.49 2017-02-22
24 15:13:38 Удмурт2015 2020-09-17 3.6 9.71% 13.76% 12.29% 111.95 0.3 34.41 4 21.55 2.61 2017-03-23
25 16:09:39 БелгОб2012 2017-08-08 0.5 9.58% 6.00% 0.61% 98.55 0.2 1.5 4 0.16 0.46 2017-05-09
26 17:06:37 ВологодОб3 2017-12-05 0.8 10.04% 9.72% 1.94% 100.02 0.2 4.86 4 3.9 0.40 2017-03-07
27 16:05:29 КраснодКр5 2018-11-27 1.8 9.13% 12.77% 10.50% 103.33 0.2 27.13 4 23.85 0.83 2017-02-28
28 12:53:05 МосОбл2016 2023-11-21 6.8 9.19% 9.62% 9.31% 103.35 0.2 24.06 4 21.15 4.34 2017-02-28
29 18:43:52 ОмскАдм 2 2019-10-26 2.7 10.07% 9.87% 9.84% 100.3 0.1 24.68 4 6.51 1.62 2017-04-25
30 13:50:26 МГор48-об 2022-06-11 5.3 8.94% 6.98% 7.86% 88.81 0.1 34.9 2 13.04 4.51 2017-06-11
31 12:10:43 БелгОб2015 2020-06-30 3.4 6.22% 12.62% 11.47% 109.99 0.1 31.54 4 15.6 1.47 2017-04-04
32 16:19:31 Волгогр 08 2020-10-19 3.7 10.09% 13.69% 12.78% 107.15 0.1 34.23 4 2.63 1.84 2017-05-12
33 16:21:15 ТверОбл 13 2018-11-22 1.8 9.96% 9.47% 4.75% 99.65 0.1 11.84 4 11.06 1.16 2017-02-23
34 17:16:38 Якут-07 об 2020-05-14 3.2 9.22% 12.40% 10.52% 106 0.1 27.89 4 0.31 1.72 2017-05-18
35 16:38:00 ТулОбл2013 2017-05-18 0.2 9.78% 7.96% 3.19% 99.66 0.1 7.96 4 0.09 0.24 2017-05-18
36 18:27:38 ЯНАО-2016 2023-12-06 6.8 9.19% 9.34% 9.21% 101.4 0.1 23.36 4 18.48 2.90 2017-03-08
37 18:06:47 КраснодКр4 2017-11-09 0.7 9.68% 8.92% 0.89% 99.68 0.0 2.23 4 0.2 0.70 2017-05-11
38 15:46:02 ЛипецкОбл8 2020-04-17 3.2 9.25% 6.87% 5.31% 96.99 0.0 12.88 4 3.96 2.01 2017-04-21
39 18:18:59 ОмскАдм 1 2017-12-03 0.8 7.69% 13.02% 5.00% 104.2 0.0 13.02 4 11.31 0.74 2017-03-01
40 16:30:34 Удмуртия-7 2020-10-01 3.6 10.1% 8.43% 6.13% 96.25 0.0 29.49 2 21.72 1.64 2017-04-06
41 14:36:51 КраснЯрКр8 2018-07-08 1.4 10.09% 11.23% 8.91% 100.8 0.0 22.46 4 13.86 0.70 2017-03-25
42 17:18:30 Карелия 16 2019-01-29 1.9 10.03% 7.67% 3.13% 98.17 0.0 7.67 4 1.94 0.88 2017-04-26
43 18:30:03 Оренб35003 2025-07-03 8.4 9.27% 13.96% 11.26% 123.98 0.0 34.9 4 13.81 4.49 2017-04-13
44 14:45:09 КраснЯрКр9 2018-10-01 1.6 9.12% 11.47% 8.89% 103.2 0.0 45.87 2 34.53 1.25 2017-04-03
45 13:35:22 КраснЯрКр7 2018-09-19 1.6 9.88% 7.93% 5.64% 98.41 0.0 27.75 2 22.72 0.95 2017-03-22
46 18:41:13 КалинОбл16 2021-12-17 4.8 9.89% 10.47% 10.11% 103.53 0.0 26.18 4 16.11 3.69 2017-03-24
47 10:20:24 БелгОб2016 2021-06-08 4.3 10.14% 9.78% 9.77% 100.1 0.0 24.46 4 17.74 3.25 2017-03-14
48 12:56:22 ТомскАдм 5 2019-12-15 2.8 9.37% 13.96% 10.38% 107.6 0.0 27.92 4 20.25 1.52 2017-03-14
49 14:46:57 Мордовия01 2018-10-22 1.7 9.7% 9.23% 5.54% 99.88 0.0 13.84 4 3.8 0.99 2017-04-24
50 13:21:25 Карелия 15 2017-10-22 0.7 9.5% 8.84% 0.89% 99.73 0.0 2.21 4 0.7 0.65 2017-04-21
51 18:11:44 ЯрОбл 2014 2019-09-24 2.6 9.5% 10.17% 7.03% 101.29 0.0 17.8 4 10.17 1.28 2017-03-28
52 14:00:07 СмолОб2013 2018-10-20 1.7 10% 8.87% 5.36% 99.24 0.0 13.31 4 4.68 1.03 2017-04-17
53 17:23:42 НижгорОбл9 2020-08-26 3.5 9.28% 6.17% 4.43% 97.47 0.0 21.58 2 30.45 2.22 2017-08-21
54 15:25:48 ОренОбл 02 2019-06-19 2.3 9.33% 8.48% 5.13% 99.14 0.0 12.72 4 8.1 1.68 2017-03-22
55 10:01:39 ТулОбл2015 2019-05-15 2.2 9.79% 12.17% 9.40% 103.55 0.0 24.33 4 5.88 1.30 2017-04-27
56 18:26:40 МарЭл2014 2018-07-07 1.4 9.99% 11.26% 2.22% 101.36 0.0 5.63 4 2.54 0.83 2017-04-08
57 17:07:38 ТомскОб 45 2017-12-19 0.8 9.22% 8.48% 2.97% 99.79 0.0 7.42 4 4.87 0.66 2017-03-20
58 18:04:22 Удмуртия-6 2017-12-05 0.8 9.04% 6.88% 2.09% 98.53 0.0 10.32 2 4.14 0.77 2017-06-06
59 18:45:01 СамарОбл12 2024-06-21 7.4 9.28% 9.61% 9.33% 103 24.03 4 12.94 4.52 2017-03-31
60 18:45:01 НижгорОб11 2023-06-22 6.4 10.62% 10.22% 10.21% 100.11 25.55 4 8.42 4.00 2017-04-19
61 18:45:01 ОренОбл 01 2017-12-14 0.8 10.33% 9.18% 4.61% 99.5 11.47 4 8.07 0.66 2017-03-16
62 18:45:01 Новсиб 8об 2026-05-28 9.3 9.8% 9.32% 9.12% 102.2 23.3 4 5.95 4.15 2017-04-25
63 18:45:01 ЯрОбл 2016 2023-05-19 6.3 9.35% 9.97% 9.63% 103.5 24.93 4 23.01 3.60 2017-02-24
64 18:45:01 РязОбл 02 2017-12-14 0.8 9.53% 9.47% 2.36% 100.22 5.92 4 4.16 0.78 2017-03-16
65 18:45:01 Якут 35005 2018-04-24 1.2 9% 8.67% 6.08% 99.85 15.18 4 5.01 0.71 2017-04-19
66 18:45:01 Чувашия-10 2018-06-07 1.3 10.61% 7.23% 4.06% 98 9.94 4 7.87 0.65 2017-03-08
67 18:45:01 КрасЯрКр11 2019-10-29 2.7 9.54% 11.67% 11.03% 105.82 29.17 4 5.45 2.34 2017-05-02
68 18:45:01 Башкор10об 2017-10-24 0.7 6.22% 11.92% 9.28% 102.75 47.67 2 30.12 0.47 2017-04-25
69 18:45:01 СПбГО-39 2017-06-01 0.3 8.22% 7.92% 7.92% 99.95 39.6 2 16.97 0.28 2017-06-01
70 18:45:01 ЯрОбл 2013 2018-07-13 1.4 9.38% 7.58% 4.61% 98.74 11.37 4 4.37 0.80 2017-04-14
71 18:45:01 ИркОбл2016 2021-12-25 4.9 9.21% 9.22% 9.12% 101.15 23.06 4 13.43 3.43 2017-03-27
72 18:45:01 ТамбовОбл2 2023-09-20 6.6 0% 9.99% 9.90% 101 49.97 2 39.45 4.04 2017-03-29
73 18:45:01 МГор66-об 2018-11-23 1.8 9.17% 12.18% 11.60% 105.01 30.46 4 28.47 1.57 2017-02-23
74 18:45:01 ВолгогОб11 2017-05-28 0.3 9.6% 7.95% 0.80% 99.65 2.65 3 0.46 0.27 2017-05-28
75 18:45:01 Якут-11 об 2017-05-17 0.2 10.53% 9.00% 2.71% 99.61 6.75 4 0.56 0.24 2017-05-17
76 18:45:01 ЛипецкОбл7 2017-05-26 0.3 9.94% 8.98% 1.80% 99.8 8.98 2 4.14 0.26 2017-05-26
77 18:45:01 КОМИ 13 об 2022-11-16 5.8 0% 9.47% 23.68 4 22.38 2017-02-22
78 18:45:01 СвердлОб3 2024-11-15 7.8 9.42% 10.20% 9.90% 103 51.01 2 24.7 4.35 2017-05-26
79 18:45:01 ТомскАдм 6 2021-11-14 4.7 10.2% 9.29% 30.97 3 25.32 2017-03-10
80 18:45:01 КраснЯрКр6 2017-10-19 0.7 9.63% 7.98% 1.61% 99.1 7.98 2 5.26 0.64 2017-04-20
81 18:45:01 СвердлОб2 2017-12-04 0.8 9.55% 7.92% 1.59% 99.5 3.96 4 3.44 0.39 2017-03-01
82 18:45:01 КрасЯрКр12 2023-10-25 6.7 9.26% 9.72% 9.46% 102.8 48.62 2 28.58 4.07 2017-05-03
83 18:45:01 ОмскОб2016 2021-11-01 4.7 9.1% 9.28% 9.12% 101.75 23.19 4 4.33 3.54 2017-05-02
84 18:45:01 Новсиб2016 2021-10-03 4.6 9.39% 8.90% 8.95% 99.5 22.26 4 7.34 3.36 2017-04-19
85 18:45:01 Удмурт2016 2026-09-19 9.6 9.81% 10.52% 9.88% 106.5 52.61 2 43.07 5.83 2017-03-22
86 18:45:01 Хакас2015 2020-10-11 3.7 9.79% 12.22% 11.58% 105.5 30.54 4 12.75 1.97 2017-04-11
87 18:45:01 Новсиб 7об 2022-10-10 5.7 9.4% 12.03% 11.13% 108.1 30.07 4 17.18 2.36 2017-03-28
88 18:45:01 Волгогр 07 2019-10-10 2.6 9.97% 12.43% 7.16% 104.11 18.64 4 5.33 1.50 2017-04-23
89 18:45:01 Хакас2013 2020-10-27 3.7 9.78% 8.38% 6.84% 98 16.75 4 0.92 1.99 2017-05-14
90 18:45:01 Новсиб2013 2018-10-30 1.7 9.43% 7.77% 6.69% 98.75 16.51 4 3.99 0.96 2017-04-27
91 18:45:01 СтаврКрай2 2020-11-04 3.7 9.51% 8.07% 4.93% 98.18 12.1 4 2.13 1.69 2017-05-03
92 18:45:01 ХМАО 09 2019-10-13 2.7 9.04% 11.37% 7.17% 103.08 18.47 4 6.7 1.17 2017-04-16
93 18:45:01 КемерОбл13 2018-11-28 1.8 9.34% 8.18% 6.20% 98.9 15.33 4 14.15 1.33 2017-02-24
94 18:45:01 Новсиб2014 2019-10-08 2.6 9.36% 11.37% 9.93% 103 25.58 4 9.56 1.30 2017-04-15
95 18:45:01 СамарОбл10 2021-07-01 4.4 9.78% 9.97% 6.92% 100.9 17.45 4 8.25 1.62 2017-04-06
96 18:45:01 Якут 35006 2021-07-02 4.4 9.58% 10.07% 6.95% 101.4 17.63 4 9.88 1.69 2017-03-29
97 18:45:01 ТомскОб 48 2018-12-18 1.8 9.88% 8.73% 6.17% 99 15.27 4 9.9 1.30 2017-03-21
98 18:45:01 Оренб35002 2021-06-14 4.3 9.44% 10.97% 7.46% 103 19.2 4 12.66 1.60 2017-03-20
99 18:45:01 ВлгОб35005 2019-07-13 2.4 9.98% 10.22% 7.13% 100.43 17.89 4 12.58 1.20 2017-03-16
100 18:45:01 ЛипецкОбл9 2019-06-04 2.3 9.44% 10.47% 7.20% 101.78 18.32 4 14.7 1.30 2017-03-07
101 18:45:01 ОмскОб2014 2019-10-15 2.7 9.39% 12.27% 7.02% 104.8 18.4 4 6.27 1.49 2017-04-18
102 18:45:01 Хакас2014 2019-10-27 2.7 9.4% 12.62% 9.63% 104.77 25.23 4 6.65 1.35 2017-04-25
103 18:45:01 ВржОб34006 2018-10-23 1.7 10.01% 7.51% 4.21% 98.14 10.33 4 2.95 0.86 2017-04-23
104 18:45:01 ВлгОб35006 2020-10-30 3.7 7.47% 12.46% 10.19% 110 28.03 4 4.31 2017-05-05
105 18:45:01 Новсиб 6об 2020-07-22 3.4 9.28% 8.47% 6.41% 99.2 15.89 4 4.02 1.42 2017-04-26
106 18:45:01 БелгОб2013 2020-07-28 3.4 10.03% 8.28% 6.78% 97.6 16.55 4 3.09 1.79 2017-05-02
107 18:45:01 СамарОбл 9 2020-07-31 3.5 9.36% 8.13% 6.59% 98.7 16.26 4 2.5 1.49 2017-05-05
108 18:45:01 МГор69-об 2021-05-18 4.3 0% 7.48% 37.4 2 17.88 2017-05-23
109 18:45:01 МГор70-об 2019-06-04 2.3 0% 7.23% 36.15 2 14.5 2017-06-06
110 18:45:01 КОМИ 12 об 2021-06-23 4.4 9.16% 11.87% 9.45% 106.7 50.44 2 8.59 2.47 2017-07-18
111 18:45:01 СамарОбл11 2020-06-18 3.3 8.89% 12.37% 8.03% 107.84 21.64 4 13.56 2.03 2017-03-23
112 18:45:01 Башкорт8об 2020-09-18 3.6 9.23% 7.73% 5.15% 97.5 12.56 4 7.73 2.15 2017-03-24
113 18:45:01 МгдОбл2014 2018-12-24 1.8 8.02% 14.96% 9.56% 109.5 26.18 4 15.25 1.28 2017-03-27
114 18:45:01 Волжск2014 2019-12-24 2.8 7.75% 14.96% 12.26% 109.79 33.66 4 8.51 1.31 2017-04-26
115 18:45:01 ЛенОбл2014 2021-12-07 4.8 11.24% 12.82% 8.68% 103.36 22.43 4 16.26 2017-03-14
116 18:45:01 БелгОб2014 2021-06-21 4.3 9.54% 10.62% 8.88% 101.66 22.57 4 13.14 1.17 2017-03-27
117 18:45:01 КОМИ 11 об 2019-11-27 2.8 9.51% 11.27% 5.50% 102.5 14.09 4 12.07 1.25 2017-03-02