котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 14:24:37 ТомскОб 45 2017-12-19 0.7 9.22% 8.67% 3.04% 99.82 199.1 7.59 4 0.58 0.58 2017-06-20
2 10:36:46 БелгОб2015 2020-06-30 3.3 9.24% 12.62% 12.00% 105.15 154.2 31.54 4 28.77 1.37 2017-04-04
3 15:56:52 КрасЯрКр12 2023-10-25 6.6 9.21% 9.72% 9.45% 102.95 148.5 48.62 2 38.73 3.98 2017-05-03
4 14:05:29 КраснЯрКр6 2017-10-19 0.6 9.51% 7.98% 1.61% 99.3 59.6 7.98 2 6.93 0.54 2017-04-20
5 13:44:52 КраснЯрКр8 2018-07-08 1.3 9.22% 11.23% 8.88% 101.19 36.4 22.46 4 0.48 0.62 2017-06-27
6 16:16:38 НижгорОбл8 2017-08-29 0.4 9.37% 9.74% 3.89% 100.1 29.2 19.47 2 3.42 0.42 2017-08-29
7 15:59:01 МГор48-об 2022-06-11 5.2 8.88% 6.98% 7.83% 89.11 20.9 34.9 2 20.33 4.41 2017-06-11
8 11:39:48 ХМАО 09 2019-10-13 2.6 9.55% 11.37% 7.22% 102.32 9.2 18.47 4 14.41 1.07 2017-04-16
9 16:06:52 РязОбл 02 2017-12-14 0.7 10.55% 9.47% 2.38% 99.55 3.4 5.92 4 0.72 0.70 2017-06-15
10 16:17:15 МГор49-об 2017-06-14 0.2 9.04% 6.98% 7.01% 99.6 3.3 34.9 2 19.75 0.21 2017-06-14
11 14:21:54 ЯрОбл 2016 2023-05-19 6.2 9.11% 9.97% 9.57% 104.25 2.9 24.93 4 8.49 3.60 2017-05-26
12 15:54:37 Карелия 17 2020-04-08 3.0 9.8% 12.22% 11.90% 102.66 2.2 30.54 4 21.82 0.96 2017-04-22
13 15:05:00 МосОбл2016 2023-11-21 6.7 9.05% 9.62% 9.27% 103.85 1.6 24.06 4 7.14 4.35 2017-05-30
14 16:17:26 ВоронежОб7 2019-10-14 2.6 9.9% 11.72% 7.32% 104 1.5 19.04 4 15.28 1.81 2017-04-14
15 15:35:06 Мордовия02 2020-10-14 3.6 10.13% 13.71% 12.81% 107 1.4 34.28 4 25.62 1.74 2017-04-19
16 14:19:11 КраснодКр5 2018-11-27 1.7 9.5% 12.77% 10.57% 102.7 0.6 27.13 4 8.05 0.76 2017-05-30
17 11:27:34 ТулОбл2015 2019-05-15 2.1 9.19% 12.17% 9.36% 104 0.4 24.33 4 16.04 1.21 2017-04-27
18 16:05:02 Карелия 15 2017-10-22 0.6 9.84% 8.84% 0.89% 99.6 0.4 2.21 4 1.61 0.55 2017-04-21
19 15:06:03 Карелия 16 2019-01-29 1.8 9.93% 7.67% 3.12% 98.42 0.2 7.67 4 5.14 0.78 2017-04-26
20 16:00:35 ЛипецкОбл9 2019-06-04 2.2 9.76% 10.47% 7.23% 101.3 0.2 18.32 4 4.03 1.23 2017-06-06
21 12:29:10 ЛипецкОбл7 2017-05-26 0.2 10.12% 8.98% 1.80% 99.84 0.2 8.98 2 6.02 0.16 2017-05-26
22 14:20:26 Хакас2016 2023-11-02 6.6 10.04% 11.67% 10.74% 108.69 0.2 29.17 4 16.99 4.24 2017-05-04
23 10:53:46 СПбГО-39 2017-06-01 0.2 8.59% 7.92% 7.93% 99.9 0.2 39.6 2 25.24 0.18 2017-06-01
24 15:20:39 КостромОб7 2018-09-28 1.5 9.88% 8.23% 2.93% 98.2 0.1 7.2 4 0.79 1.15 2017-06-16
25 10:33:08 ЯНАО-2016 2023-12-06 6.7 9% 9.34% 9.17% 101.85 0.1 23.36 4 4.88 2.87 2017-06-07
26 15:35:43 ВржОб34006 2018-10-23 1.6 10.04% 7.51% 4.20% 98.31 0.1 10.33 4 7.26 0.76 2017-04-23
27 14:09:38 Мордовия01 2018-10-22 1.6 9.57% 9.23% 5.54% 100 0.1 13.84 4 9.58 0.89 2017-04-24
28 16:13:51 ТулОбл2013 2017-05-18 0.1 9.19% 7.96% 3.19% 99.87 0.1 7.96 4 3.41 0.14 2017-05-18
29 15:34:35 ОмскАдм 2 2019-10-26 2.6 9.91% 9.87% 9.82% 100.5 0.1 24.68 4 16.82 1.52 2017-04-25
30 15:25:17 ХМАО 10 2023-12-18 6.7 9.01% 9.12% 8.97% 101.7 0.1 22.81 4 0 4.02 2017-06-26
31 15:59:25 КемерОбл13 2018-11-28 1.7 9.84% 8.18% 6.23% 98.4 0.1 15.33 4 5.22 1.26 2017-05-26
32 11:23:37 Удмурт2016 2026-09-19 9.5 9.64% 11.68% 10.86% 107.5 0.1 29.19 4 1.45 6.04 2017-07-01
33 14:21:04 СамарОбл12 2024-06-21 7.3 8.47% 9.61% 9.03% 106.5 0.1 24.03 4 22.98 4.46 2017-03-31
34 11:09:16 ТомскОб 55 2023-06-19 6.2 8.74% 9.87% 9.40% 105 0.1 24.68 4 0 3.85 2017-06-26
35 11:47:58 ТверОбл 12 2017-12-18 0.7 9.62% 9.68% 2.41% 100.29 0.1 6.05 4 0.47 0.71 2017-06-19
36 10:40:16 ИркОбл2016 2021-12-25 4.8 9.07% 9.22% 9.08% 101.6 0.0 23.06 4 0 3.41 2017-06-26
37 15:23:51 ТомскАдм 5 2019-12-15 2.7 9.33% 13.96% 10.41% 107.25 0.0 27.92 4 3.99 1.46 2017-06-13
38 15:16:06 СтаврКрай3 2023-11-07 6.6 9.63% 9.77% 9.58% 102 0.0 24.43 4 12.89 4.02 2017-05-09
39 14:58:42 Мордовия03 2021-09-03 4.5 9.86% 11.67% 10.96% 106.46 0.0 29.17 4 5.45 2.95 2017-06-09
40 15:58:39 БелгОб2014 2021-06-21 4.2 9.67% 10.62% 8.90% 101.4 0.0 22.57 4 0 1.10 2017-06-26
41 12:42:10 СвердлОб3 2024-11-15 7.7 9.24% 10.20% 9.84% 103.7 0.0 51.01 2 34.9 4.26 2017-05-26
42 14:51:03 МарЭл2014 2018-07-07 1.3 9.81% 11.26% 2.22% 101.34 0.0 5.63 4 4.89 0.73 2017-04-08
43 16:09:13 КОМИ 11 об 2019-11-27 2.7 9.48% 11.27% 5.51% 102.35 0.0 14.09 4 3.87 1.18 2017-06-01
44 14:35:21 ТверОбл 13 2018-11-22 1.7 9.92% 9.47% 4.75% 99.7 0.0 11.84 4 4.16 1.09 2017-05-25
45 11:25:32 ВлгОб35005 2019-07-13 2.3 8.85% 10.23% 5.51% 102 0.0 14.06 4 1.7 1.45 2017-06-15
46 15:15:45 Хакас2013 2020-10-27 3.6 9.82% 8.38% 6.84% 98 0.0 16.75 4 7.92 1.89 2017-05-14
47 16:13:43 ЯрОбл 2014 2019-09-24 2.5 9.42% 10.17% 7.03% 101.3 0.0 17.8 4 17.61 1.22 2017-06-27
48 11:25:59 ОренОбл 01 2017-12-14 0.7 9.61% 9.18% 4.59% 99.95 0.0 11.47 4 1.39 0.58 2017-06-15
49 12:40:43 СмолОб2013 2018-10-20 1.6 9.81% 8.87% 5.35% 99.47 0.0 13.31 4 10.24 0.93 2017-04-17
50 13:09:16 БелгОб2013 2020-07-28 3.3 9.62% 8.28% 6.73% 98.35 0.0 16.55 4 10.01 1.70 2017-05-02
51 13:07:30 ВлгОб35004 2018-11-01 1.6 9.92% 7.53% 4.59% 98.39 0.0 11.29 4 6.58 0.77 2017-05-04
52 13:28:22 Волгогр 08 2020-10-19 3.6 9.98% 13.69% 12.80% 107 0.0 34.23 4 16.93 1.74 2017-05-12
53 14:53:30 КалинОбл16 2021-12-17 4.7 9.66% 10.47% 10.04% 104.27 0.0 26.18 4 0.86 3.68 2017-06-23
54 11:09:59 Оренб35003 2025-07-03 8.3 9.02% 13.96% 11.17% 125 0.0 34.9 4 28.38 4.40 2017-04-13
55 11:43:52 Новсиб 7об 2022-10-10 5.6 9.46% 12.16% 11.29% 107.75 0.0 30.4 4 29.74 2.32 2017-06-28
56 10:32:00 Хакас2014 2019-10-27 2.6 9.78% 12.62% 9.70% 104 0.0 25.23 4 17.19 1.25 2017-04-25
57 12:42:54 СтаврКрай1 2017-12-12 0.7 8.69% 8.48% 0.85% 99.9 0.0 2.12 4 0.3 0.70 2017-06-13
58 13:08:00 ВологодОб3 2017-12-05 0.7 8.49% 9.72% 0.96% 101 0.0 2.43 4 0.53 0.68 2017-06-06
59 12:44:58 ТомскОб 48 2018-12-18 1.7 9.04% 8.73% 6.11% 100 0.0 15.27 4 1.01 1.23 2017-06-20
60 14:19:05 КрасЯрКр11 2019-10-29 2.6 9.42% 11.67% 11.02% 105.9 0.0 29.17 4 17.63 2.24 2017-05-02
61 10:09:12 НижгорОб10 2020-08-23 3.4 8.99% 14.11% 12.11% 110.7 0.0 33.51 4 10.68 2.13 2017-05-28
62 16:11:42 СамарОбл10 2021-07-01 4.3 9.47% 9.97% 6.89% 101.3 0.0 17.45 4 15.53 1.53 2017-04-06
63 13:00:57 НижгорОбл9 2020-08-26 3.4 9.15% 7.85% 4.41% 97.8 0.0 21.58 2 4.15 2.12 2017-08-21
64 10:18:59 НижгорОб11 2023-06-22 6.3 9.22% 10.22% 9.71% 105.25 0.0 25.55 4 19.1 3.90 2017-04-19
65 14:37:13 ОмскАдм 1 2017-12-03 0.7 8.77% 13.02% 5.06% 103 0.0 13.02 4 3.72 0.66 2017-05-31
66 13:09:59 ВоронежОб5 2017-12-17 0.7 8.55% 6.40% 0.65% 98.4 0.0 1.6 4 0.19 0.71 2017-06-16
67 13:58:11 КОМИ 12 об 2021-06-23 4.3 9.57% 11.87% 9.56% 105.5 0.0 50.44 2 19.12 2.37 2017-07-18
68 12:37:38 Якут-11 об 2017-05-17 0.1 8.76% 9.00% 2.70% 99.99 0.0 6.75 4 3.2 0.14 2017-05-17
69 12:14:09 ВлгОб35006 2020-10-30 3.6 7.25% 12.46% 10.19% 110 0.0 28.03 4 16.01 1.90 2017-05-05
70 10:09:42 Якут-07 об 2020-05-14 3.1 9.39% 12.40% 10.58% 105.43 0.0 27.89 4 11.95 1.62 2017-05-18
71 15:59:56 КраснЯрКр9 2018-10-01 1.5 9.38% 11.47% 8.93% 102.7 0.0 45.87 2 44.11 1.15 2017-04-03
72 11:51:17 МгдОбл2014 2018-12-24 1.7 3.31% 14.96% 9.11% 115 0.0 26.18 4 0 1.24 2017-06-26
73 16:10:52 СамарОбл 9 2020-07-31 3.4 9.06% 8.13% 6.56% 99.15 0.0 16.26 4 9.29 1.39 2017-05-05
74 14:16:33 СамарОбл11 2020-06-18 3.2 9.43% 12.37% 8.13% 106.5 0.0 21.64 4 0.95 1.99 2017-06-22
75 15:42:14 Волгогр 07 2019-10-10 2.5 9.88% 12.43% 7.17% 104 0.0 18.64 4 13.11 1.40 2017-04-23
76 12:37:04 ЯрОбл 2013 2018-07-13 1.3 9.2% 7.58% 4.59% 98.99 0.0 11.37 4 9.12 0.70 2017-04-14
77 13:06:19 СамарОбл 8 2017-12-13 0.7 8.16% 8.96% 0.89% 100.73 0.0 2.24 4 0.3 0.70 2017-06-14
78 11:59:34 СвердлОб2 2017-12-04 0.7 9.46% 7.92% 0.80% 99.2 0.0 1.98 4 0.57 0.68 2017-05-31
79 15:32:21 Новсиб2016 2021-10-03 4.5 9.4% 8.90% 8.95% 99.5 22.26 4 16.64 3.26 2017-04-19
80 14:20:35 Башкорт8об 2020-09-18 3.5 8.49% 7.73% 5.07% 99 12.56 4 0.41 2.09 2017-06-23
81 15:32:21 ТамбовОбл2 2023-09-20 6.5 0% 9.99% 9.81% 101.9 49.97 2 49.45 3.94 2017-03-29
82 16:08:23 Новсиб 6об 2020-07-22 3.3 10.06% 8.47% 6.47% 98.3 15.89 4 10.65 1.33 2017-04-26
83 15:32:21 БелгОб2016 2021-06-08 4.2 9.34% 9.78% 9.55% 102.5 24.46 4 3.49 3.23 2017-06-13
84 14:38:55 Удмуртия-7 2020-10-01 3.5 9.1% 8.43% 6.03% 97.78 29.49 2 27.87 1.54 2017-04-06
85 16:19:27 Волгогр 06 2017-08-23 0.4 9.68% 9.34% 1.87% 100 4.67 4 1.69 0.40 2017-05-24
86 16:16:26 ОмскОб2016 2021-11-01 4.6 9.72% 9.28% 9.30% 99.7 23.19 4 14.01 3.45 2017-05-02
87 15:03:53 БелгОб2012 2017-08-08 0.4 6.14% 6.00% 0.60% 100 1.5 4 0.79 0.36 2017-05-09
88 16:15:47 Новсиб 8об 2026-05-28 9.2 9.4% 9.32% 8.98% 103.78 23.3 4 15.79 4.05 2017-04-25
89 16:02:18 МГор66-об 2018-11-23 1.7 9.78% 11.69% 11.25% 103.86 29.22 4 10.51 1.52 2017-05-23
90 14:51:30 ВолгогОб11 2017-05-28 0.2 6.78% 7.95% 0.79% 100.22 2.65 3 1.29 0.17 2017-05-28
91 14:27:15 КраснЯрКр7 2018-09-19 1.5 8.86% 7.93% 5.58% 99.39 27.75 2 0.76 0.88 2017-09-20
92 15:32:21 КОМИ 13 об 2022-11-16 5.7 0% 9.47% 23.68 4 8.59 2017-05-24
93 10:10:00 МГор69-об 2021-05-18 4.2 0% 7.48% 37.4 2 25.69 2017-05-23
94 15:50:12 ТомскАдм 6 2021-11-14 4.6 10.2% 9.80% 24.51 4 4.58 2017-06-09
95 10:10:00 МГор70-об 2019-06-04 2.2 0% 7.23% 36.15 2 22.05 2017-06-06
96 15:32:21 ОренОбл 02 2019-06-19 2.2 9.12% 8.48% 5.11% 99.5 12.72 4 0.7 1.62 2017-06-21
97 15:44:34 Новсиб 5об 2017-09-06 0.4 8.68% 6.92% 0.70% 99.35 1.73 4 1.03 0.44 2017-05-03
98 14:18:22 КрасЯрКр10 2019-09-10 2.5 8.74% 12.66% 11.73% 108 31.66 4 4.52 1.87 2017-06-13
99 16:11:27 Якут 35005 2018-04-24 1.1 9.44% 8.67% 6.10% 99.6 15.18 4 11.35 0.61 2017-04-19
100 15:32:21 Оренб35002 2021-06-14 4.2 9.34% 10.97% 7.46% 103 19.2 4 1.48 1.55 2017-06-19
101 10:42:46 Удмуртия-6 2017-12-05 0.7 8.76% 6.88% 2.09% 98.88 10.32 2 6.3 0.68 2017-06-06
102 15:32:21 Якут 35006 2021-07-02 4.3 9.24% 10.07% 6.92% 101.85 17.63 4 17.24 1.59 2017-03-29
103 15:32:21 ОмскОб2014 2019-10-15 2.6 9.42% 12.27% 7.04% 104.49 18.4 4 13.95 1.40 2017-04-18
104 15:57:06 Новсиб2014 2019-10-08 2.5 9.19% 11.37% 9.93% 102.99 25.58 4 20.24 1.19 2017-04-15
105 15:32:21 ЛенОбл2014 2021-12-07 4.7 6.99% 12.82% 8.16% 110 22.43 4 3.2 2017-06-13
106 15:36:22 Удмурт2015 2020-09-17 3.5 9.62% 13.76% 12.30% 111.89 34.41 4 1.51 2.59 2017-06-22
107 13:07:45 Волжск2014 2019-12-24 2.8 7.45% 14.96% 12.30% 109.5 33.66 4 22.56 1.21 2017-04-26
108 15:19:01 ЛипецкОбл8 2020-04-17 3.1 9.18% 6.87% 5.30% 97.29 12.88 4 9.34 1.91 2017-04-21
109 15:32:21 Якут-08 об 2021-05-18 4.2 10.69% 10.26% 10.26% 100 25.65 4 11.28 2.66 2017-05-17
110 14:20:08 Новсиб2013 2018-10-30 1.6 9.58% 7.77% 6.69% 98.75 16.51 4 10.88 0.86 2017-04-27
111 14:26:12 КраснодКр4 2017-11-09 0.6 9.62% 8.92% 0.89% 99.75 2.23 4 1.13 0.60 2017-05-11
112 15:32:21 СтаврКрай2 2020-11-04 3.6 10.33% 8.07% 4.98% 97.1 12.1 4 7.18 1.59 2017-05-03
113 15:32:21 Башкор10об 2017-10-24 0.6 8.14% 11.92% 9.39% 101.5 47.67 2 40.07 0.37 2017-04-25
114 12:58:59 Чувашия-10 2018-06-07 1.2 9.99% 7.23% 2.95% 98 7.23 4 1.51 0.80 2017-06-07
115 15:28:54 ВолгогОб12 2018-06-14 1.2 10.21% 7.50% 3.05% 98.46 7.5 4 0.91 0.63 2017-06-15
116 15:12:03 Хакас2015 2020-10-11 3.6 8.64% 12.22% 11.37% 107.4 30.54 4 25.51 1.87 2017-04-11
117 15:56:31 Башкорт9об 2019-04-11 2.0 8.96% 11.37% 9.40% 102.8 24.16 4 19.65 1.03 2017-04-13