Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.97 15.5 18:32:47 34.28 4 31.3 2.80 27.03.2024 - + +
2 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.11 4.2 18:28:32 36.15 4 13.1 1.18 16.05.2024 - + +
3 Новосиб 23 22.11.2030 6.7 13.9% 12.8% 13.0% 98.40 3.8 18:39:40 31.79 4 20.6 3.72 20.04.2024 - + +
4 МГор72-об 23.04.2024 0.1 14.5% 6.5% 6.6% 99.30 2.5 18:39:13 32.66 2 26.4 0.10 23.04.2024 - + +
5 Ульоб35002 25.06.2027 3.3 16.3% 6.6% 7.6% 86.99 2.1 18:45:18 32.91 2 14.7 1.55 28.06.2024 - + +
6 Ульоб34003 12.11.2025 1.7 16.2% 6.2% 7.2% 86.97 1.2 18:16:01 4.67 4 1.8 1.57 15.05.2024 - + +
7 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.70 0.7 18:33:18 36.8 2 23.7 3.51 23.05.2024 - + +
8 СвердлОб4 22.10.2025 1.6 15.4% 7.7% 8.3% 93.25 0.4 17:59:54 7.68 4 4.8 1.02 22.04.2024 - + +
9 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.90 0.3 17:51:21 11.9 4 0.7 2.14 13.06.2024 - + +
10 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.43 0.3 18:05:49 5.95 4 4.4 0.87 12.04.2024 - + +
11 КЧР 2017 18.12.2024 0.8 15.8% 8.7% 9.0% 97.11 0.3 18:45:04 10.85 4 0.7 0.48 12.06.2024 - + +
12 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.48 0.3 18:38:50 12.47 4 4.7 1.90 15.05.2024 - + +
13 КамчКрай01 11.11.2024 0.7 14.7% 9.1% 9.3% 96.99 0.3 18:18:28 9.03 4 3.6 0.63 13.05.2024 - + +
14 Башкорт20 24.09.2025 1.5 14.9% 5.9% 6.4% 91.95 0.2 18:38:59 10.3 4 9.4 1.02 27.03.2024 - + +
15 Башкорт23 30.06.2026 2.3 14.6% 9.3% 10.2% 92.00 0.2 17:55:02 23.31 4 19.7 1.87 02.04.2024 - + +
16 ТомскАдм 7 22.12.2024 0.8 16.5% 7.4% 7.7% 96.31 0.2 18:45:18 7.35 4 1.5 0.47 31.05.2024 - + +
17 СПбГО35001 28.05.2025 1.2 15.2% 7.7% 8.1% 95.55 0.2 17:59:42 38.39 2 23.4 0.66 29.05.2024 - + +
18 Удмурт2016 19.09.2026 2.5 14.3% 10.5% 11.1% 94.74 0.2 17:04:33 26.3 4 25.2 1.77 23.03.2024 - + +
19 Якут-12 об 13.05.2026 2.2 14.1% 8.6% 9.1% 94.01 0.2 18:45:18 12.85 4 4.8 1.29 15.05.2024 - + +
20 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.66 0.1 18:06:10 21.12 2 17.9 2.24 16.04.2024 - + +
21 Оренб35003 03.07.2025 1.3 13.3% 14.0% 13.9% 100.93 0.1 18:21:44 13.96 4 11.5 0.73 04.04.2024 - + +
22 СвердлОбл5 23.10.2026 2.6 14.5% 8.7% 9.3% 93.49 0.1 18:26:54 4.33 4 0.1 1.34 17.06.2024 - + +
23 СаратОбл17 20.11.2024 0.7 15.2% 8.1% 8.4% 95.99 0.1 15:56:34 8.08 4 2.4 0.66 22.05.2024 - + +
24 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 0.1 17:12:37 13.96 4 1.7 1.48 07.06.2024 - + +
25 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 0.1 17:32:41 14.58 4 10.9 0.86 11.04.2024 - + +
26 НижгорОб15 27.05.2026 2.2 15.2% 6.1% 6.8% 89.75 0.1 18:17:34 15.21 4 4.7 1.32 21.05.2024 - + +
27 Томскобл20 23.07.2027 3.4 15.6% 6.7% 7.7% 87.59 0.1 17:50:42 13.22 4 5.7 1.63 09.05.2024 - + +
28 МосОбл2019 08.10.2024 0.6 15.3% 7.0% 7.3% 96.09 0.1 18:13:37 4.39 4 3.4 0.54 09.04.2024 - + +
29 ОмскОб20 24.11.2025 1.7 15.4% 6.4% 7.1% 91.09 0.1 17:47:16 16.08 4 5.0 1.16 21.05.2024 - + +
30 ХМАО 11 17.12.2024 0.8 13.2% 7.6% 7.9% 96.49 0.1 18:24:05 1.89 4 - 0.74 19.03.2024 - + +
31 КалинОбл17 17.12.2024 0.8 12.5% 7.9% 8.1% 97.14 0.1 18:45:04 13.8 4 1.1 0.73 11.06.2024 - + +
32 ВлгОб35007 02.06.2024 0.2 14.9% 7.9% 8.0% 98.76 0.1 18:45:04 5.91 4 1.0 0.21 02.06.2024 - + +
33 ХабарКрай7 24.10.2025 1.6 15.4% 9.0% 9.6% 93.70 0.1 17:40:04 13.46 4 8.9 1.17 19.04.2024 - + +
34 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.69 0.1 18:29:33 5.36 4 1.6 0.42 22.05.2024 - + +
35 Краснод 20 23.12.2025 1.8 15.5% 6.7% 7.3% 92.17 0.1 18:01:24 10.02 4 9.8 1.02 21.03.2024 - + +
36 КрасЯрск13 16.10.2025 1.6 15.9% 6.2% 6.8% 92.53 0.1 16:45:50 7.79 4 5.2 0.88 18.04.2024 - + +
37 КалинОбл22 13.12.2029 5.8 10.9% 10.3% 10.4% 99.27 0.1 18:45:18 25.68 4 25.1 3.37 21.03.2024 - + +
38 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.1 18:45:04 8.93 4 2.2 0.92 27.05.2024 - + +
39 СтаврКрай4 14.12.2027 3.8 15.1% 6.2% 7.0% 88.86 0.1 14:34:34 11.59 4 0.9 1.46 11.06.2024 - + +
40 МгдОбл2022 17.12.2027 3.8 14.3% 10.6% 11.3% 93.57 0.1 16:52:53 26.45 4 25.6 2.26 22.03.2024 - + +
41 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 0.1 17:35:55 26.43 4 15.7 2.12 25.04.2024 - + +
42 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 0.1 17:02:19 17.33 4 7.6 1.58 09.05.2024 - + +
43 БелгОб2017 11.06.2024 0.2 12.6% 8.2% 8.3% 99.15 0.1 18:22:36 2.57 4 0.2 0.23 11.06.2024 - + +
44 ТамбовОбл3 12.07.2024 0.3 14.8% 8.4% 8.6% 98.30 0.1 18:11:36 5.24 4 3.9 0.31 12.04.2024 - + +
45 КраснодКр1 09.08.2024 0.4 15.3% 8.6% 8.8% 97.79 0.1 18:21:50 8.58 4 3.7 0.39 10.05.2024 - + +
46 НАО 2017 07.11.2024 0.6 14.6% 7.8% 8.1% 96.33 0.0 18:34:41 1.94 4 1.0 0.62 02.05.2024 - + +
47 КраснодКр2 03.06.2025 1.2 15.2% 7.6% 8.0% 94.87 0.0 18:00:46 9.51 4 2.2 0.79 28.05.2024 - + +
48 КОМИ 14 об 25.06.2024 0.3 11.8% 7.8% 8.5% 99.25 0.0 18:30:33 10.47 4 - 0.27 19.03.2024 - + +
49 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 16:49:05 12.53 4 1.0 1.58 11.06.2024 - + +
50 Башкорт21 07.07.2026 2.3 14.9% 7.6% 8.3% 92.13 0.0 18:16:14 19.07 4 14.7 1.26 09.04.2024 - + +
51 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 0.0 16:12:35 5.77 4 2.4 0.16 16.05.2024 - + +
52 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 0.0 17:39:51 5.1 4 1.0 0.20 31.05.2024 - + +
53 БелОб34014 16.05.2025 1.2 15.4% 5.9% 6.3% 93.98 0.0 18:04:33 11.03 4 3.9 0.73 17.05.2024 - + +
54 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.40 0.0 18:45:18 23.68 4 23.2 2.69 21.03.2024 - + +
55 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 0.0 18:10:12 15.21 4 9.0 2.03 25.04.2024 - + +
56 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 14:43:12 5.11 4 - 0.52 19.03.2024 - + +
57 СамарОбл12 21.06.2024 0.3 15.5% 9.6% 9.8% 98.75 0.0 17:46:40 6.01 4 5.8 0.25 22.03.2024 - + +
58 НижгорОб14 14.06.2025 1.2 15.3% 6.7% 7.2% 94.39 0.0 18:08:09 11.78 4 1.4 0.76 07.06.2024 - + +
59 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.95 0.0 18:16:02 6.53 4 6.3 0.73 22.03.2024 - + +
60 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 0.0 18:03:12 10.38 4 4.0 1.51 14.05.2024 - + +
61 ЛипецкОб10 21.10.2025 1.6 15.0% 8.6% 9.1% 94.47 0.0 18:13:36 6.41 4 3.9 1.02 23.04.2024 - + +
62 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.21 0.0 17:49:02 9.77 4 5.1 0.61 02.05.2024 - + +
63 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 0.0 18:02:21 10.12 4 4.7 1.31 07.05.2024 - + +
64 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.14 0.0 18:03:56 13.87 4 13.1 0.78 24.03.2024 - + +
65 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.41 0.0 18:45:18 12.93 4 12.8 1.88 20.03.2024 - + +
66 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 0.0 18:02:49 23.06 4 7.1 2.31 21.05.2024 - + +
67 Ульян.об17 07.12.2024 0.7 14.8% 8.1% 8.4% 96.01 0.0 15:40:17 7.99 4 1.7 0.71 29.05.2024 - + +
68 МосОб34014 08.07.2025 1.3 15.1% 5.7% 6.2% 93.17 0.0 14:36:51 10.03 4 7.7 0.83 09.04.2024 - + +
69 Оренб35004 02.12.2027 3.7 12.6% 8.2% 8.9% 91.61 0.0 18:01:43 20.39 4 2.7 2.30 06.06.2024 - + +
70 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 85.93 0.0 18:00:46 5.98 4 1.5 1.94 26.05.2024 - + +
71 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 0.0 18:00:33 19.07 2 10.7 2.01 07.06.2024 - + +
72 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 0.0 18:45:18 12.13 4 5.7 1.51 06.05.2024 - + +
73 НижгорОб13 24.05.2024 0.2 10.1% 8.7% 8.7% 99.80 0.0 18:04:49 4.71 4 1.6 0.18 24.05.2024 - + +
74 СвердлОб10 23.11.2024 0.7 15.6% 5.8% 6.1% 94.28 0.0 18:38:00 5.78 4 1.8 0.67 21.05.2024 - + +
75 Новосиб 20 13.11.2024 0.7 14.4% 6.5% 6.6% 97.77 0.0 17:39:18 12.96 4 9.4 0.31 13.04.2024 - + +
76 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 0.0 18:10:15 9.79 4 8.1 0.53 04.04.2024 - + +
77 Новосиб 22 14.11.2028 4.7 10.6% 9.0% 9.3% 96.80 0.0 17:20:45 22.51 4 14.6 2.77 20.04.2024 - + +
78 ЛипецкОб12 16.09.2025 1.5 14.5% 5.7% 6.2% 92.76 0.0 18:38:58 5.73 4 - 0.95 19.03.2024 - + +
79 МГор73-об 21.04.2026 2.1 12.3% 7.2% 7.9% 91.51 0.0 18:37:07 35.9 2 29.0 1.92 23.04.2024 - + +
80 Якут-35015 08.05.2028 4.2 13.7% 7.2% 8.4% 86.35 0.0 16:20:58 14.46 4 5.7 2.55 13.05.2024 - + +
81 СамарОбл14 04.06.2026 2.2 14.8% 7.5% 8.1% 92.00 0.0 12:51:01 8.36 4 1.1 1.28 06.06.2024 - + +
82 ТомскОб 62 19.12.2024 0.8 10.6% 7.5% 7.6% 98.06 0.0 15:21:47 4.67 4 4.6 0.73 21.03.2024 - + +
83 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 0.0 14:08:13 9.71 4 0.4 2.02 14.06.2024 - + +
84 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 0.0 18:23:42 9.9 4 6.8 1.58 16.04.2024 - + +
85 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 0.0 15:29:00 11.13 4 1.7 1.30 04.06.2024 - + +
86 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 0.0 17:48:16 4.36 4 3.0 0.56 16.04.2024 - + +
87 БелОб34015 29.05.2025 1.2 14.7% 5.8% 6.2% 93.92 0.0 17:47:08 10.41 4 2.2 0.78 30.05.2024 - + +
88 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.45 0.0 16:53:54 18.32 4 11.3 1.51 23.04.2024 - + +
89 БелОб34016 18.09.2025 1.5 14.7% 5.7% 5.9% 97.18 0.0 17:34:08 6.25 4 6.1 0.34 21.03.2024 - + +
90 ТомскАдм 8 27.12.2025 1.8 15.5% 6.7% 7.2% 93.39 0.0 15:28:57 10.02 4 2.0 0.86 31.05.2024 - + +
91 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 0.0 17:48:50 11.97 4 1.8 1.79 04.06.2024 - + +
92 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.74 0.0 17:46:34 4.89 4 1.7 0.64 17.05.2024 - + +
93 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.68 0.0 18:37:43 7.93 4 7.3 0.67 26.03.2024 - + +
94 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 0.0 15:20:38 10.85 4 10.1 0.73 25.03.2024 - + +
95 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 0.0 17:54:12 6.51 4 0.3 0.78 14.06.2024 - + +
96 Якут-10 об 15.05.2025 1.2 15.0% 7.6% 8.0% 94.80 0.0 17:21:41 7.53 4 2.7 0.81 16.05.2024 - + +
97 БелОб34012 05.08.2024 0.4 13.0% 7.8% 7.9% 98.30 0.0 18:22:04 4.86 4 2.3 0.38 06.05.2024 - + +
98 ЛипецкОб11 21.11.2024 0.7 10.6% 6.6% 6.8% 97.68 0.0 18:36:59 3.29 4 0.9 0.67 23.05.2024 - + +
99 Новсиб 8об 28.05.2026 2.2 14.4% 9.2% 9.8% 93.78 0.0 13:28:20 6.81 4 4.0 1.33 25.04.2024 - + +
100 КрасЯрКр15 26.06.2025 1.3 7.4% 7.6% 7.6% 100.36 0.0 17:51:30 3.77 4 3.2 0.87 02.04.2024 - + +
101 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 18:40:13 8.71 4 5.6 - 20.04.2024 - + +
102 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 18:40:13 3.49 4 3.5 0.77 20.03.2024 - + +
103 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 18:40:13 10.6 4 1.3 - 07.06.2024 - + +
104 Карелия 19 24.12.2025 1.8 -44.0% 8.4% - - - 18:40:13 6.32 4 6.3 - 20.03.2024 - + +
105 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 18:40:51 29.42 2 26.8 - 04.04.2024 - + +
106 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
107 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
108 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 18:40:13 11.17 4 10.3 - 26.03.2024 - + +