котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:37:14 КрасЯрКр10 2019-09-10 2.7 9.42% 12.66% 11.80% 107.3 129.0 31.66 4 12.18 2.01 2017-03-14
2 18:17:30 ХМАО 10 2023-12-18 6.9 9.25% 9.83% 9.75% 100.8 28.2 24.57 4 7.27 4.11 2017-03-27
3 18:01:18 МосОбл2016 2023-11-21 6.9 9.28% 9.62% 9.34% 103 19.3 24.06 4 12.95 4.43 2017-02-28
4 18:39:01 Хакас2016 2023-11-02 6.8 10.75% 11.67% 11.02% 105.91 7.7 29.17 4 24.04 4.28 2017-02-02
5 17:18:37 НижгорОб10 2020-08-23 3.6 9.34% 14.11% 12.11% 110.73 5.9 33.51 4 18.78 2.25 2017-02-26
6 18:01:44 ВологодОб3 2017-12-05 0.9 9.23% 9.72% 1.94% 100.39 4.3 4.86 4 2.24 0.49 2017-03-07
7 18:31:05 Мордовия02 2020-10-14 3.8 10.08% 13.71% 12.73% 107.71 2.1 34.28 4 33.9 1.93 2017-04-19
8 16:15:15 Волгогр 08 2020-10-19 3.8 10.06% 13.69% 12.74% 107.49 2.1 34.23 4 25.2 1.87 2017-02-10
9 18:33:51 СтаврКрай1 2017-12-12 0.9 9.89% 8.48% 1.71% 99.4 1.7 4.24 4 1.63 0.51 2017-03-14
10 18:25:27 Карелия 17 2020-04-08 3.2 10.02% 12.22% 11.87% 102.9 1.7 30.54 4 29.2 1.11 2017-01-21
11 18:43:57 Мордовия03 2021-09-03 4.6 10.64% 11.67% 11.17% 104.45 1.6 29.17 4 12.5 3.04 2017-03-10
12 15:14:33 Волгогр 06 2017-08-23 0.6 9.12% 9.34% 1.86% 100.3 1.0 4.67 4 2.82 0.58 2017-02-22
13 12:35:23 БелгОб2013 2020-07-28 3.5 9.91% 8.28% 6.78% 97.7 0.7 16.55 4 14.01 1.84 2017-01-31
14 18:32:50 ОмскАдм 2 2019-10-26 2.8 10.01% 9.87% 9.83% 100.4 0.6 24.68 4 22.78 1.66 2017-01-24
15 17:40:54 Хакас2014 2019-10-27 2.8 10.13% 12.62% 9.70% 104.05 0.5 25.23 4 23.29 1.40 2017-01-24
16 12:55:13 Башкор10об 2017-10-24 0.8 9.34% 11.92% 9.39% 101.55 0.4 47.67 2 22 0.56 2017-04-25
17 18:34:00 Карелия 16 2019-01-29 2.0 10.29% 7.67% 3.14% 97.79 0.4 7.67 4 6.99 0.95 2017-01-25
18 18:37:37 МГор48-об 2022-06-11 5.4 8.74% 6.98% 7.80% 89.49 0.4 34.9 2 7.1 4.60 2017-06-11
19 11:25:32 ЯНАО-2016 2023-12-06 6.9 9.05% 9.34% 9.18% 101.8 0.4 23.36 4 10.53 2.99 2017-03-08
20 17:34:52 ТверОбл 13 2018-11-22 1.8 9.69% 9.47% 4.74% 99.95 0.4 11.84 4 7.03 1.26 2017-02-23
21 18:36:51 КалинОбл16 2021-12-17 4.9 9.97% 10.47% 10.14% 103.29 0.3 26.18 4 7.19 3.77 2017-03-24
22 12:53:21 ТулОбл2013 2017-05-18 0.3 9.17% 7.96% 3.19% 99.71 0.3 7.96 4 5.33 0.32 2017-02-16
23 17:41:53 ВоронежОб5 2017-12-17 0.9 9.91% 6.40% 1.30% 98.24 0.2 3.2 4 1.18 0.52 2017-03-16
24 18:36:29 Мордовия01 2018-10-22 1.8 9.99% 9.23% 5.56% 99.6 0.2 13.84 4 12.92 1.05 2017-01-23
25 18:23:24 ТомскОб 45 2017-12-19 0.9 11.01% 8.48% 3.01% 98.54 0.2 7.42 4 2.31 0.75 2017-03-20
26 15:59:02 Удмуртия-6 2017-12-05 0.9 7.13% 6.88% 2.07% 99.9 0.2 10.32 2 2.38 0.87 2017-06-06
27 17:48:14 СмолОб2013 2018-10-20 1.8 10.04% 8.87% 5.37% 99.15 0.1 13.31 4 0.15 1.12 2017-04-17
28 17:18:37 ЛипецкОбл9 2019-06-04 2.4 9.28% 10.47% 7.18% 102.1 0.1 18.32 4 8.46 1.39 2017-03-07
29 17:25:01 КраснЯрКр6 2017-10-19 0.8 9.45% 7.98% 1.61% 99.1 0.1 7.98 2 3.9 0.73 2017-04-20
30 18:30:40 Новсиб2016 2021-10-03 4.7 9.23% 6.68% 6.68% 100 0.1 22.26 3 25.69 3.45 2017-04-19
31 16:32:07 Карелия 15 2017-10-22 0.8 9.96% 8.84% 0.89% 99.4 0.0 2.21 4 2.16 0.73 2017-01-19
32 18:26:11 РязОбл 02 2017-12-14 0.9 8.61% 9.47% 2.34% 100.99 0.0 5.92 4 2.15 0.87 2017-03-16
33 17:41:32 ВоронежОб7 2019-10-14 2.7 10.04% 11.72% 7.32% 104.08 0.0 19.04 4 0.84 2.00 2017-04-14
34 15:42:58 КемерОбл13 2018-11-28 1.9 9.25% 8.18% 6.20% 98.95 0.0 15.33 4 8.93 1.43 2017-02-24
35 18:38:46 БелгОб2012 2017-08-08 0.6 9.38% 6.48% 0.66% 98.4 0.0 1.62 4 1.25 0.54 2017-02-07
36 15:26:27 ХМАО 09 2019-10-13 2.7 9.29% 11.37% 7.17% 103 0.0 18.47 4 0.41 1.26 2017-04-16
37 13:37:41 КраснодКр4 2017-11-09 0.8 9.61% 8.92% 0.89% 99.7 0.0 2.23 4 1.67 0.78 2017-02-09
38 14:09:56 ИркОбл2016 2021-12-25 5.0 9.34% 9.22% 9.16% 100.75 0.0 23.06 4 5.58 3.52 2017-03-27
39 12:05:06 ЛипецкОбл7 2017-05-26 0.4 7.63% 8.98% 1.79% 100.5 0.0 8.98 2 2.61 0.35 2017-05-26
40 15:46:46 Новсиб 6об 2020-07-22 3.5 10.29% 8.47% 6.50% 97.8 0.0 15.89 4 14.5 1.48 2017-01-25
41 18:35:01 Волгогр 07 2019-10-10 2.7 9.99% 12.43% 7.15% 104.31 0.0 18.64 4 17.61 1.54 2017-01-22
42 16:54:25 Удмуртия-7 2020-10-01 3.7 10.04% 8.43% 6.13% 96.25 0.0 29.49 2 16.69 1.73 2017-04-06
43 13:42:05 БелгОб2016 2021-06-08 4.4 10.01% 9.78% 9.74% 100.5 0.0 24.46 4 9.41 3.35 2017-03-14
44 10:06:30 Якут-11 об 2017-05-17 0.3 8.25% 8.45% 2.54% 100.01 0.0 6.34 4 4.73 0.32 2017-02-09
45 13:18:15 НижгорОбл9 2020-08-26 3.6 9.06% 8.85% 6.30% 98.35 0.0 30.96 2 25.18 1.75 2017-02-20
46 18:36:02 ЛипецкОбл8 2020-04-17 3.3 9.65% 6.87% 5.36% 96.1 0.0 12.88 4 12.46 2.06 2017-01-20
47 12:50:28 КостромОб7 2018-09-28 1.7 10.19% 8.23% 4.60% 98.4 0.0 11.31 4 3.98 0.89 2017-03-17
48 10:08:22 ВлгОб35005 2019-07-13 2.5 9.8% 10.22% 7.11% 100.7 0.0 17.89 4 6.49 1.29 2017-03-16
49 15:54:21 КОМИ 11 об 2019-11-27 2.9 9.52% 11.27% 5.49% 102.65 0.0 14.09 4 7.28 1.34 2017-03-02
50 18:41:37 ВлгОб35004 2018-11-01 1.8 10.18% 7.53% 4.62% 97.83 0.0 11.29 4 9.31 0.94 2017-02-02
51 16:49:05 СамарОбл 8 2017-12-13 0.9 9.6% 8.96% 0.90% 99.75 0.0 2.24 4 0.84 0.87 2017-03-15
52 15:57:49 СамарОбл10 2021-07-01 4.5 9.3% 9.97% 6.86% 101.7 0.0 17.45 4 2.3 1.72 2017-04-06
53 15:41:53 БелгОб2014 2021-06-21 4.4 9.73% 10.62% 8.89% 101.55 0.0 22.57 4 5.46 1.26 2017-03-27
54 16:57:45 ТверОбл 12 2017-12-18 0.9 9.64% 9.68% 2.41% 100.34 0.0 6.05 4 1.93 0.88 2017-03-20
55 16:00:35 ЯрОбл 2014 2019-09-24 2.7 9.72% 10.17% 7.04% 101.1 0.0 17.8 4 4.11 1.37 2017-03-28
56 17:35:42 Новсиб 7об 2022-10-10 5.7 9.53% 12.03% 11.14% 108 0.0 30.07 4 6.94 2.45 2017-03-28
57 16:52:30 ВолгогОб12 2018-06-14 1.4 9.26% 7.50% 3.04% 98.75 0.0 7.5 4 2.72 0.81 2017-03-16
58 17:28:41 КраснЯрКр9 2018-10-01 1.7 9.19% 11.47% 8.88% 103.3 0.0 45.87 2 26.72 1.34 2017-04-03
59 14:56:19 НижгорОбл8 2017-08-29 0.6 9.62% 9.43% 3.77% 100.01 0.0 18.85 2 15.12 0.59 2017-02-22
60 14:11:13 Башкорт9об 2019-04-11 2.2 9.54% 11.37% 9.42% 102.6 0.0 24.16 4 1.33 1.21 2017-04-13
61 15:57:01 СамарОбл 9 2020-07-31 3.5 9.66% 8.13% 6.62% 98.2 0.0 16.26 4 13.22 1.54 2017-02-03
62 14:19:19 КраснЯрКр7 2018-09-19 1.7 9.95% 7.93% 5.65% 98.2 0.0 27.75 2 17.99 1.04 2017-03-22
63 16:44:13 ОренОбл 02 2019-06-19 2.4 9.36% 8.48% 5.14% 99.05 0.0 12.72 4 3.77 1.77 2017-03-22
64 17:58:49 ЯрОбл 2013 2018-07-13 1.5 9.23% 7.58% 4.61% 98.74 0.0 11.37 4 0.5 0.89 2017-04-14
65 14:02:36 СвердлОб2 2017-12-04 0.9 8.17% 7.92% 1.58% 100 0.0 3.96 4 2.09 0.48 2017-03-01
66 18:45:01 СамарОбл12 2024-06-21 7.4 9.06% 9.61% 9.24% 103.99 24.03 4 4.75 4.60 2017-03-31
67 18:45:01 НижгорОб11 2023-06-22 6.4 9.44% 5.11% 4.89% 104.55 25.55 2 58.69 4.08 2017-04-19
68 18:45:01 Якут 35005 2018-04-24 1.3 8.53% 8.67% 6.06% 100.2 15.18 4 15.02 0.80 2017-04-19
69 18:45:01 КрасЯрКр11 2019-10-29 2.8 9.83% 11.67% 11.08% 105.33 29.17 4 24.68 2.37 2017-01-31
70 18:45:01 Новсиб 8об 2026-05-28 9.4 9.72% 9.32% 9.09% 102.49 31.07 3 29 2017-01-25
71 18:45:01 ЯрОбл 2016 2023-05-19 6.4 9.51% 9.97% 9.68% 103 24.93 4 14.52 3.69 2017-02-24
72 18:45:01 КраснодКр5 2018-11-27 1.9 9.08% 12.77% 10.46% 103.7 27.13 4 14.61 0.92 2017-02-28
73 18:45:01 Якут-08 об 2021-05-18 4.3 9.59% 10.26% 9.98% 102.85 25.65 4 17.48 2.78 2017-02-15
74 18:45:01 ТомскОб 55 2023-06-19 6.4 9.46% 9.87% 9.63% 102.5 24.68 4 5.97 3.91 2017-03-27
75 18:45:01 ТамбовОбл2 2023-09-20 6.7 0% 9.99% 9.97% 100.25 49.97 2 31.3 4.13 2017-03-29
76 18:45:01 МГор49-об 2017-06-14 0.4 9.59% 6.98% 7.05% 99.07 34.9 2 6.52 0.40 2017-06-14
77 18:45:01 МГор66-об 2018-11-23 1.9 8.39% 12.18% 11.42% 106.7 30.46 4 18.21 1.66 2017-02-23
78 18:45:01 ВолгогОб11 2017-05-28 0.4 8.18% 7.96% 0.80% 100 1.99 4 1.77 0.35 2017-01-27
79 18:45:01 КОМИ 13 об 2022-11-16 5.8 0% 9.47% 23.68 4 14.32 2017-02-22
80 18:45:01 СвердлОб3 2024-11-15 7.9 9.54% 10.20% 9.95% 102.5 51.01 2 16.38 4.43 2017-05-26
81 18:45:01 ТомскАдм 6 2021-11-14 4.8 10.19% 9.29% 30.97 3 16.97 2017-03-10
82 18:45:01 СтаврКрай3 2023-11-07 6.8 9.79% 9.77% 9.63% 101.44 24.43 4 18.79 4.10 2017-02-07
83 18:45:01 Новсиб 5об 2017-09-06 0.6 10.33% 6.92% 0.70% 98.17 1.73 4 1.45 0.62 2017-02-01
84 18:45:01 КрасЯрКр12 2023-10-25 6.8 9.21% 9.72% 9.44% 103 48.62 2 20.3 4.15 2017-05-03
85 18:45:01 ОмскОб2016 2021-11-01 4.8 9.33% 9.28% 9.18% 101 23.19 4 19.62 3.55 2017-01-31
86 18:45:01 ОренОбл 01 2017-12-14 0.9 7.84% 9.18% 4.53% 101.18 11.47 4 4.16 0.76 2017-03-16
87 18:45:01 Удмурт2016 2026-09-19 9.7 9.9% 10.52% 9.93% 106 52.61 2 34.11 5.91 2017-03-22
88 18:45:01 Чувашия-10 2018-06-07 1.4 9.63% 7.23% 4.04% 98.4 9.94 4 4.48 0.74 2017-03-08
89 18:45:01 СПбГО-39 2017-06-01 0.4 8.06% 7.92% 7.92% 100 39.6 2 10.23 0.37 2017-06-01
90 18:45:01 ТулОбл2015 2019-05-15 2.3 9.05% 12.17% 9.29% 104.75 24.33 4 21.93 1.36 2017-01-26
91 18:45:01 МГор69-об 2021-05-18 4.3 0% 7.48% 37.4 2 11.51 2017-05-23
92 18:45:01 МГор70-об 2019-06-04 2.4 0% 7.23% 36.15 2 8.34 2017-06-06
93 18:45:01 Башкорт8об 2020-09-18 3.7 9.19% 7.73% 5.15% 97.5 12.56 4 3.45 2.23 2017-03-24
94 18:45:01 ВржОб34006 2018-10-23 1.8 10.07% 7.51% 4.97% 98.24 12.2 4 11.53 0.79 2017-01-22
95 18:45:01 Новсиб2014 2019-10-08 2.7 8.74% 11.37% 9.84% 104 25.58 4 0.84 1.39 2017-04-15
96 18:45:01 Хакас2013 2020-10-27 3.8 9.79% 8.38% 6.84% 97.89 16.75 4 11.97 2.03 2017-02-12
97 18:45:01 Якут 35006 2021-07-02 4.5 9.56% 10.07% 6.95% 101.5 17.63 4 3.87 1.77 2017-03-29
98 18:45:01 Новсиб2013 2018-10-30 1.8 9.59% 7.77% 6.70% 98.5 16.51 4 14.88 1.03 2017-01-26
99 18:45:01 Оренб35002 2021-06-14 4.4 9.53% 10.97% 7.46% 103 19.2 4 6.12 1.70 2017-03-20
100 18:45:01 СтаврКрай2 2020-11-04 3.8 10.53% 8.07% 5.02% 96.5 12.1 4 10.11 1.74 2017-02-01
101 18:45:01 ТомскОб 48 2018-12-18 1.9 8.65% 8.73% 6.08% 100.5 15.27 4 4.7 1.39 2017-03-21
102 18:45:01 КраснЯрКр8 2018-07-08 1.5 9.26% 11.23% 8.85% 101.5 22.46 4 6.45 0.79 2017-03-25
103 18:45:01 ОмскОб2014 2019-10-15 2.7 8.78% 12.27% 6.94% 105.99 18.4 4 0 1.59 2017-04-18
104 18:45:01 ОмскАдм 1 2017-12-03 0.9 10.56% 13.02% 5.09% 102.38 13.02 4 6.87 0.83 2017-03-01
105 18:45:01 Хакас2015 2020-10-11 3.7 9.44% 12.22% 11.48% 106.4 30.54 4 2.35 2.04 2017-04-11
106 18:45:01 СамарОбл11 2020-06-18 3.4 9.96% 12.37% 8.17% 105.9 21.64 4 6.18 2.12 2017-03-23
107 18:45:01 ВлгОб35006 2020-10-30 3.8 7.66% 12.46% 10.19% 110 28.03 4 22.79 1.99 2017-02-03
108 18:45:01 Удмурт2015 2020-09-17 3.7 9.5% 13.76% 12.20% 112.85 34.41 4 9.83 2.69 2017-03-23
109 18:45:01 Оренб35003 2025-07-03 8.5 8.94% 13.96% 11.08% 126 34.9 4 1.92 4.58 2017-04-13
110 18:45:01 БелгОб2015 2020-06-30 3.5 8.32% 12.62% 11.77% 107.16 31.54 4 4.85 1.57 2017-04-04
111 18:45:01 КОМИ 12 об 2021-06-23 4.4 9.53% 11.87% 9.52% 105.99 50.44 2 0 2.56 2017-07-18
112 18:45:01 Якут-07 об 2020-05-14 3.3 9.23% 12.40% 11.73% 105.65 30.99 4 20.77 1.60 2017-02-16
113 18:45:01 МгдОбл2014 2018-12-24 1.9 7.37% 14.96% 9.43% 111 26.18 4 6.33 1.37 2017-03-27
114 18:45:01 Волжск2014 2019-12-24 2.9 8.24% 14.96% 12.27% 109.7 33.66 4 30.7 1.35 2017-01-25
115 18:45:01 ЛенОбл2014 2021-12-07 4.9 11.31% 12.82% 8.68% 103.4 22.43 4 8.63 2017-03-14
116 18:45:01 ТомскАдм 5 2019-12-15 2.9 9.67% 13.96% 10.39% 107.5 27.92 4 10.74 1.60 2017-03-14
117 18:45:01 МарЭл2014 2018-07-07 1.5 9.75% 11.26% 2.21% 101.7 5.63 4 0.62 0.92 2017-04-08