котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:46:15 СамарОбл12 2024-06-21 7.4 9.06% 9.61% 9.24% 103.99 24.03 4 5.55 4.59 2017-03-31
2 18:46:15 СтаврКрай3 2023-11-07 6.8 9.79% 9.77% 9.63% 101.44 24.43 4 19.6 4.09 2017-02-07
3 18:45:01 Оренб35003 2025-07-03 8.5 8.93% 13.96% 11.08% 126 34.9 4 3.07 4.57 2017-04-13
4 18:45:01 ВлгОб35006 2020-10-30 3.8 7.64% 12.46% 10.19% 110 28.03 4 23.71 1.98 2017-02-03
5 18:45:01 Новсиб 7об 2022-10-10 5.7 9.51% 12.03% 11.14% 108 30.07 4 7.93 2.43 2017-03-28
6 18:45:01 СмолОб2013 2018-10-20 1.7 10.15% 8.87% 5.38% 99.05 13.31 4 0.59 1.11 2017-04-17
7 18:45:01 Хакас2015 2020-10-11 3.7 9.42% 12.22% 11.48% 106.4 30.54 4 3.36 2.03 2017-04-11
8 18:45:01 ТулОбл2015 2019-05-15 2.3 9.02% 12.17% 9.29% 104.75 24.33 4 22.73 1.35 2017-01-26
9 18:45:01 Удмурт2016 2026-09-19 9.7 9.9% 10.52% 9.93% 106 52.61 2 34.97 5.90 2017-03-22
10 18:45:01 МГор70-об 2019-06-04 2.4 0% 7.23% 36.15 2 8.94 2017-06-06
11 18:45:01 МГор69-об 2021-05-18 4.3 0% 7.48% 37.4 2 12.12 2017-05-23
12 18:45:01 ТомскОб 55 2023-06-19 6.4 9.46% 9.87% 9.63% 102.5 24.68 4 6.78 3.90 2017-03-27
13 18:45:01 Якут-08 об 2021-05-18 4.3 9.59% 10.26% 9.98% 102.85 25.65 4 18.32 2.77 2017-02-15
14 18:45:01 Новсиб 8об 2026-05-28 9.4 9.72% 9.32% 9.09% 102.49 31.07 3 29.77 2017-01-25
15 18:45:01 НижгорОб11 2023-06-22 6.4 9.63% 10.22% 9.85% 103.8 25.55 4 0.56 4.06 2017-04-19
16 18:45:01 БелгОб2015 2020-06-30 3.4 8.28% 12.62% 11.77% 107.16 31.54 4 5.89 1.56 2017-04-04
17 18:45:01 СтаврКрай2 2020-11-04 3.8 10.55% 8.07% 5.02% 96.5 12.1 4 10.51 1.73 2017-02-01
18 18:45:01 ТулОбл2013 2017-05-18 0.3 9.11% 7.96% 3.19% 99.74 7.96 4 5.6 0.31 2017-02-16
19 18:45:01 Новсиб2014 2019-10-08 2.7 8.72% 11.37% 9.84% 104 25.58 4 1.69 1.38 2017-04-15
20 18:45:01 СамарОбл10 2021-07-01 4.5 9.29% 9.97% 6.86% 101.7 17.45 4 2.88 1.71 2017-04-06
21 18:45:01 Якут 35006 2021-07-02 4.5 9.56% 10.07% 6.95% 101.5 17.63 4 4.46 1.76 2017-03-29
22 18:45:01 ОмскОб2014 2019-10-15 2.7 8.78% 12.27% 6.95% 105.95 18.4 4 0.61 1.57 2017-04-18
23 18:45:01 Оренб35002 2021-06-14 4.4 9.52% 10.97% 7.46% 103 19.2 4 6.75 1.68 2017-03-20
24 18:45:01 ОмскАдм 1 2017-12-03 0.9 10.51% 13.02% 5.09% 102.38 13.02 4 7.3 0.82 2017-03-01
25 18:45:01 ЛенОбл2014 2021-12-07 4.9 11.29% 12.82% 8.68% 103.4 22.43 4 9.36 2017-03-14
26 18:45:01 КОМИ 11 об 2019-11-27 2.9 8.83% 11.27% 5.45% 103.5 14.09 4 7.74 1.32 2017-03-02
27 18:45:01 Волжск2014 2019-12-24 2.9 3.64% 14.96% 11.56% 116.5 33.66 4 31.81 1.34 2017-01-25
28 18:45:01 КраснЯрКр8 2018-07-08 1.5 9.23% 11.23% 8.85% 101.5 22.46 4 7.17 0.77 2017-03-25
29 18:45:01 МгдОбл2014 2018-12-24 1.9 6.81% 14.96% 9.38% 111.7 26.18 4 7.19 1.36 2017-03-27
30 18:45:01 КемерОбл13 2018-11-28 1.9 10.79% 8.18% 6.32% 97 15.33 4 9.44 1.41 2017-02-24
31 18:45:01 Якут-07 об 2020-05-14 3.3 9.2% 12.40% 11.73% 105.65 30.99 4 21.8 1.59 2017-02-16
32 18:45:01 КраснЯрКр9 2018-10-01 1.7 9.42% 11.47% 8.91% 102.98 45.87 2 27.47 1.32 2017-04-03
33 18:45:01 Новсиб 6об 2020-07-22 3.5 9.26% 8.47% 6.41% 99.2 15.89 4 15.02 1.47 2017-01-25
34 18:45:01 СПбГО-39 2017-06-01 0.4 8.05% 7.92% 7.92% 100 39.6 2 10.88 0.35 2017-06-01
35 18:45:01 КраснодКр4 2017-11-09 0.8 9.62% 8.92% 0.89% 99.7 2.23 4 1.74 0.76 2017-02-09
36 18:45:01 КраснЯрКр6 2017-10-19 0.7 8.43% 7.98% 1.60% 99.8 7.98 2 4.03 0.72 2017-04-20
37 18:45:01 Новсиб 5об 2017-09-06 0.6 10.39% 6.92% 0.70% 98.17 1.73 4 1.5 0.60 2017-02-01
38 18:45:01 НижгорОбл8 2017-08-29 0.6 9.09% 9.43% 3.76% 100.3 18.85 2 15.43 0.58 2017-02-22
39 18:45:01 Волгогр 06 2017-08-23 0.6 9.12% 9.34% 1.86% 100.3 4.67 4 2.98 0.57 2017-02-22
40 18:45:01 БелгОб2012 2017-08-08 0.5 9.44% 6.48% 0.66% 98.4 1.62 4 1.3 0.53 2017-02-07
41 18:45:01 ТомскАдм 6 2021-11-14 4.8 10.19% 9.29% 30.97 3 17.77 2017-03-10
42 18:45:01 СвердлОб3 2024-11-15 7.8 9.54% 10.20% 9.95% 102.5 51.01 2 17.18 4.42 2017-05-26
43 18:45:01 Якут-11 об 2017-05-17 0.3 8.23% 8.45% 2.54% 100.01 6.34 4 4.94 0.31 2017-02-09
44 18:45:01 КОМИ 13 об 2022-11-16 5.8 0% 9.47% 23.68 4 15.1 2017-02-22
45 18:45:01 МГор66-об 2018-11-23 1.8 8.36% 12.18% 11.42% 106.7 30.46 4 19.2 1.65 2017-02-23
46 18:45:01 МГор49-об 2017-06-14 0.4 8.58% 6.98% 7.02% 99.46 34.9 2 7.1 0.39 2017-06-14
47 18:45:01 СвердлОб2 2017-12-04 0.9 8.17% 7.92% 1.58% 100 3.96 4 2.22 0.47 2017-03-01
48 18:45:01 ОренОбл 02 2019-06-19 2.4 9.36% 8.48% 5.14% 99.05 12.72 4 4.19 1.76 2017-03-22
49 18:45:01 Чувашия-10 2018-06-07 1.4 9.6% 7.23% 4.04% 98.45 9.94 4 4.81 0.73 2017-03-08
50 18:45:01 ВолгогОб12 2018-06-14 1.4 9.29% 7.50% 3.04% 98.75 7.5 4 2.97 0.80 2017-03-16
51 18:45:01 ТамбовОбл2 2023-09-20 6.7 0% 9.99% 9.85% 101.5 49.97 2 32.09 4.11 2017-03-29
52 18:45:01 Новсиб2016 2021-10-03 4.7 9.23% 8.90% 8.90% 100 22.26 4 0.49 3.43 2017-04-19
53 18:45:01 ЯрОбл 2013 2018-07-13 1.5 8.92% 7.58% 4.59% 99 11.37 4 0.87 0.87 2017-04-14
54 18:45:01 ОмскОб2016 2021-11-01 4.8 9.63% 9.28% 9.28% 100 23.19 4 20.38 3.54 2017-01-31
55 18:45:01 ОренОбл 01 2017-12-14 0.9 7.81% 9.18% 4.53% 101.18 11.47 4 4.54 0.74 2017-03-16
56 18:45:01 ТомскОб 45 2017-12-19 0.9 9.17% 8.48% 2.97% 99.8 7.42 4 2.56 0.74 2017-03-20
57 18:45:01 КрасЯрКр12 2023-10-25 6.8 9.26% 9.72% 9.46% 102.8 48.62 2 21.1 4.13 2017-05-03
58 18:45:01 Удмуртия-6 2017-12-05 0.9 8.27% 6.88% 2.08% 99 10.32 2 2.55 0.85 2017-06-06
59 18:44:54 Удмуртия-7 2020-10-01 3.7 9.24% 8.43% 6.05% 97.5 0.0 29.49 2 17.18 1.73 2017-04-06
60 18:44:47 Карелия 17 2020-04-08 3.2 10.05% 12.22% 11.88% 102.83 2.9 30.54 4 30.21 1.13 2017-04-22
61 18:44:00 ВоронежОб5 2017-12-17 0.9 10% 6.40% 1.30% 98.24 0.9 3.2 4 1.29 0.51 2017-03-16
62 18:43:27 Мордовия03 2021-09-03 4.6 10.67% 11.67% 11.18% 104.35 1.2 29.17 4 13.46 3.03 2017-03-10
63 18:42:59 ОмскАдм 2 2019-10-26 2.8 10.14% 9.87% 9.85% 100.2 0.4 24.68 4 23.6 1.65 2017-01-24
64 18:41:24 Хакас2016 2023-11-02 6.8 10.84% 11.67% 11.06% 105.5 6.1 29.17 4 25 4.27 2017-02-02
65 18:41:08 Мордовия02 2020-10-14 3.7 10.02% 13.71% 12.72% 107.78 2.2 34.28 4 0.75 1.92 2017-04-19
66 18:40:05 ВолгогОб11 2017-05-28 0.3 9.33% 7.96% 0.80% 99.65 0.0 1.99 4 1.84 0.34 2017-01-27
67 18:39:59 ТверОбл 12 2017-12-18 0.9 9.64% 9.68% 2.41% 100.33 0.0 6.05 4 2.13 0.87 2017-03-20
68 18:33:28 БелгОб2016 2021-06-08 4.4 9.69% 9.78% 9.64% 101.5 0.0 24.46 4 10.21 3.34 2017-03-14
69 18:27:47 КалинОбл16 2021-12-17 4.9 9.91% 10.47% 10.12% 103.5 0.9 26.18 4 8.05 3.77 2017-03-24
70 18:26:37 КостромОб7 2018-09-28 1.7 10.27% 8.23% 4.60% 98.36 0.0 11.31 4 4.35 0.87 2017-03-17
71 18:26:04 СтаврКрай1 2017-12-12 0.9 9.92% 8.48% 1.71% 99.4 2.1 4.24 4 1.77 0.49 2017-03-14
72 18:20:48 ТверОбл 13 2018-11-22 1.8 9.73% 9.47% 4.74% 99.9 0.5 11.84 4 7.42 1.24 2017-02-23
73 18:18:59 СамарОбл11 2020-06-18 3.4 9.26% 12.37% 8.07% 107.3 0.0 21.64 4 6.9 2.11 2017-03-23
74 18:16:05 ИркОбл2016 2021-12-25 4.9 9.34% 9.22% 9.16% 100.75 0.1 23.06 4 6.34 3.51 2017-03-27
75 18:10:33 Мордовия01 2018-10-22 1.8 9.89% 9.23% 5.55% 99.7 0.1 13.84 4 13.38 1.06 2017-04-24
76 17:56:25 РязОбл 02 2017-12-14 0.9 9.83% 9.47% 2.37% 100 0.0 5.92 4 2.34 0.86 2017-03-16
77 17:43:23 ЛипецкОбл9 2019-06-04 2.4 9.73% 10.47% 7.22% 101.5 0.1 18.32 4 9.06 1.38 2017-03-07
78 17:32:44 ЛипецкОбл7 2017-05-26 0.3 9.4% 8.98% 1.80% 99.92 0.0 8.98 2 2.76 0.34 2017-05-26
79 17:31:57 КраснодКр5 2018-11-27 1.8 9.01% 12.77% 10.46% 103.71 0.0 27.13 4 15.5 0.91 2017-02-28
80 17:27:48 КОМИ 12 об 2021-06-23 4.4 9.86% 11.87% 9.59% 105.17 0.0 50.44 2 0.83 2.54 2017-07-18
81 17:27:04 ХМАО 10 2023-12-18 6.9 9.23% 9.83% 9.74% 100.9 0.1 24.57 4 8.02 4.09 2017-03-27
82 17:25:06 Волгогр 07 2019-10-10 2.7 10.11% 12.43% 7.16% 104.1 0.0 18.64 4 18.23 1.57 2017-04-23
83 17:21:46 Волгогр 08 2020-10-19 3.8 10.55% 13.69% 12.85% 106.55 0.2 34.23 4 26.33 1.86 2017-02-10
84 17:01:31 Хакас2014 2019-10-27 2.8 10.11% 12.62% 9.70% 104.05 0.9 25.23 4 24.12 1.38 2017-01-24
85 16:48:52 Карелия 15 2017-10-22 0.7 9.96% 8.84% 0.89% 99.4 0.6 2.21 4 0.02 0.73 2017-04-21
86 16:41:33 МГор48-об 2022-06-11 5.4 8.87% 6.98% 7.84% 89 0.0 34.9 2 7.67 4.58 2017-06-11
87 16:38:05 ЯрОбл 2016 2023-05-19 6.3 9.51% 9.97% 9.68% 103 0.1 24.93 4 15.34 3.68 2017-02-24
88 16:29:57 ВржОб34006 2018-10-23 1.8 9.99% 6.36% 4.22% 98.02 0.1 10.33 4 11.93 0.94 2017-04-23
89 16:29:38 МосОбл2016 2023-11-21 6.8 9.21% 9.62% 9.32% 103.3 1.4 24.06 4 13.75 4.42 2017-02-28
90 16:26:05 ВоронежОб7 2019-10-14 2.7 9.91% 11.72% 7.30% 104.3 0.1 19.04 4 1.46 1.98 2017-04-14
91 16:16:30 Хакас2013 2020-10-27 3.8 10% 8.38% 6.87% 97.53 0.4 16.75 4 12.52 2.02 2017-02-12
92 16:07:24 Карелия 16 2019-01-29 2.0 10.32% 7.67% 3.14% 97.79 0.1 7.67 4 7.25 0.94 2017-01-25
93 16:00:15 ВлгОб35004 2018-11-01 1.8 10.21% 7.53% 4.62% 97.83 6.1 11.29 4 9.68 0.93 2017-02-02
94 15:52:30 ТомскАдм 5 2019-12-15 2.9 9.61% 13.96% 10.38% 107.55 0.1 27.92 4 11.66 1.59 2017-03-14
95 15:40:20 НижгорОб10 2020-08-23 3.6 9.3% 14.11% 12.10% 110.75 0.1 33.51 4 19.89 2.23 2017-02-26
96 15:38:20 НижгорОбл9 2020-08-26 3.6 9.43% 8.85% 6.33% 97.75 0.0 30.96 2 25.69 1.73 2017-02-20
97 15:37:42 Якут 35005 2018-04-24 1.3 9.22% 8.67% 6.09% 99.7 0.0 15.18 4 0.33 0.79 2017-04-19
98 15:33:44 Башкорт9об 2019-04-11 2.2 9.16% 11.37% 9.38% 103 0.1 24.16 4 2.12 1.20 2017-04-13
99 15:33:43 БелгОб2014 2021-06-21 4.4 9.55% 10.62% 8.87% 101.74 0.0 22.57 4 6.2 1.24 2017-03-27
100 15:10:49 ХМАО 09 2019-10-13 2.7 8.98% 11.37% 7.15% 103.33 0.4 18.47 4 1.02 1.25 2017-04-16
101 15:09:44 ВлгОб35005 2019-07-13 2.5 9.7% 10.22% 7.10% 100.8 0.0 17.89 4 7.08 1.28 2017-03-16
102 15:00:38 ЛипецкОбл8 2020-04-17 3.2 9.2% 6.87% 5.31% 96.96 0.0 12.88 4 0 2.09 2017-04-21
103 14:25:44 КраснЯрКр7 2018-09-19 1.7 9.13% 7.93% 5.61% 99 0.0 27.75 2 18.45 1.03 2017-03-22
104 14:06:44 БелгОб2013 2020-07-28 3.5 9.92% 8.28% 6.78% 97.7 0.1 16.55 4 14.55 1.83 2017-01-31
105 14:01:39 КрасЯрКр10 2019-09-10 2.6 9.35% 12.66% 11.79% 107.4 0.1 31.66 4 13.22 1.99 2017-03-14
106 13:53:10 СамарОбл 9 2020-07-31 3.5 9.03% 8.13% 6.56% 99.1 0.8 16.26 4 13.75 1.52 2017-02-03
107 13:23:52 Удмурт2015 2020-09-17 3.7 9.6% 13.76% 12.23% 112.5 0.0 34.41 4 10.96 2.68 2017-03-23
108 12:39:27 ЯНАО-2016 2023-12-06 6.9 9.05% 9.34% 9.18% 101.8 0.4 23.36 4 11.3 2.98 2017-03-08
109 12:30:43 МарЭл2014 2018-07-07 1.5 9.72% 11.26% 2.21% 101.7 0.0 5.63 4 0.8 0.91 2017-04-08
110 11:46:38 Башкор10об 2017-10-24 0.8 9.37% 11.92% 9.39% 101.5 0.0 47.67 2 22.79 0.54 2017-04-25
111 10:58:13 Башкорт8об 2020-09-18 3.7 9.19% 7.73% 5.15% 97.5 0.0 12.56 4 3.86 2.23 2017-03-24
112 10:55:57 ЯрОбл 2014 2019-09-24 2.7 9.39% 10.17% 7.01% 101.5 0.0 17.8 4 4.69 1.36 2017-03-28
113 10:53:33 ТомскОб 48 2018-12-18 1.9 8.65% 8.73% 6.08% 100.5 0.0 15.27 4 5.2 1.38 2017-03-21
114 10:50:35 Новсиб2013 2018-10-30 1.8 8.86% 7.77% 6.66% 99.2 0.0 16.51 4 15.42 1.02 2017-01-26
115 10:45:49 КрасЯрКр11 2019-10-29 2.8 9.1% 11.67% 10.90% 107 0.0 29.17 4 25.64 2.35 2017-01-31
116 10:43:47 ВологодОб3 2017-12-05 0.9 7.43% 9.72% 1.92% 101.19 0.0 4.86 4 2.4 0.48 2017-03-07
117 10:33:45 СамарОбл 8 2017-12-13 0.9 9.29% 8.96% 0.90% 99.99 0.1 2.24 4 0.91 0.86 2017-03-15