Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 КалинОбл20 16.06.2027 3.1 13.5% 6.1% 6.9% 88.57 0.0 18:45:24 12.93 4 6.7 1.77 19.06.2024 - + +
2 Ульоб34006 14.05.2026 2.0 15.7% 14.5% 14.6% 99.65 1.8 18:45:24 36.15 4 32.2 1.05 16.05.2024 - + +
3 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 98.00 0.6 18:45:24 31.79 4 5.6 3.70 20.07.2024 - + +
4 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.7% 102.19 54.0 18:45:24 39.89 4 11.0 2.95 11.07.2024 - + +
5 КалинОбл17 17.12.2024 0.6 13.8% 7.9% 8.2% 96.92 0.1 18:45:03 13.8 4 8.3 0.60 11.06.2024 - + +
6 Якут-10 об 15.05.2025 1.0 15.2% 7.6% 7.9% 95.50 0.0 18:45:03 7.53 4 6.7 0.68 16.05.2024 - + +
7 Якут-11 об 24.09.2025 1.4 15.3% 9.0% 9.3% 95.78 0.0 18:45:03 8.93 4 6.9 0.78 27.05.2024 - + +
8 Новосиб 22 14.11.2028 4.5 10.6% 9.0% 9.3% 96.99 - 18:44:46 22.51 4 4.0 2.70 20.07.2024 - + +
9 КрасЯрКр16 12.09.2025 1.4 11.5% 8.7% 8.8% 98.49 - 18:43:31 6.51 4 3.7 - 14.06.2024 - + +
10 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 104.99 - 18:40:30 29.42 2 5.2 - 03.10.2024 - + +
11 КировОбл01 05.12.2025 1.6 4.8% 8.5% - - - 18:40:04 10.6 4 6.9 - 07.06.2024 - + +
12 Карелия 19 24.12.2025 1.6 -46.4% 8.4% 4.5% 188.92 - 18:40:04 6.32 4 3.3 - 19.06.2024 - + +
13 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 5.9 - 21.06.2024 - + +
14 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 5.9 - 21.06.2024 - + +
15 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 18:40:04 11.17 4 5.0 - 25.06.2024 - + +
16 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 18:40:02 8.71 4 1.6 - 19.07.2024 - + +
17 МФ МарЭл17 21.08.2024 0.3 15.6% 8.6% 8.8% 98.26 0.1 18:39:49 5.36 4 4.4 0.29 22.05.2024 - + +
18 МГор74-об 18.05.2028 4.1 14.1% 7.4% 9.1% 81.03 0.5 18:39:45 36.8 2 33.4 3.37 23.05.2024 - + +
19 МосОбл2019 08.10.2024 0.4 15.2% 7.0% 7.3% 97.00 0.2 18:39:05 4.39 4 1.3 0.42 09.07.2024 - + +
20 Курск35001 12.10.2025 1.4 15.7% 8.0% 8.4% 94.98 0.0 18:38:54 5.95 4 1.6 0.75 12.07.2024 - + +
21 ВлгОб35007 02.06.2024 0.1 14.3% 7.9% 7.9% 99.58 0.1 18:38:51 5.91 4 4.2 0.07 02.06.2024 - + +
22 ХМАО 11 17.12.2024 0.6 14.8% 7.6% 7.9% 96.22 0.1 18:38:42 1.89 4 1.0 0.60 18.06.2024 - + +
23 МФКузбас17 26.09.2024 0.4 14.4% 8.2% 8.4% 97.92 0.0 18:38:09 5.11 4 2.7 0.39 18.06.2024 - + +
24 Ульоб35002 25.06.2027 3.2 16.5% 6.6% 7.5% 87.65 0.6 18:37:51 32.91 2 23.3 1.42 28.06.2024 - + +
25 НАО 2017 07.11.2024 0.5 12.0% 7.8% 7.9% 98.21 0.1 18:37:49 1.94 4 0.1 0.50 01.08.2024 - + +
26 КраснодКр2 03.06.2025 1.1 15.6% 7.6% 8.0% 95.45 0.9 18:37:49 9.51 4 7.2 0.66 28.05.2024 - + +
27 Ульоб34005 26.04.2028 4.0 15.6% 10.6% 11.5% 91.95 0.0 18:36:30 26.43 4 3.2 2.03 25.07.2024 - + +
28 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.29 1.2 18:35:52 34.28 4 15.1 2.76 26.06.2024 - + +
29 ТомскАдм 7 22.12.2024 0.6 16.0% 7.4% 7.6% 97.44 0.5 18:35:47 7.35 4 5.3 0.34 31.05.2024 - + +
30 СамарОбл14 04.06.2026 2.1 15.6% 7.5% 8.1% 91.96 0.0 18:34:52 8.36 4 5.5 1.15 06.06.2024 - + +
31 Оренб35003 03.07.2025 1.2 15.1% 14.0% 14.0% 99.82 0.1 18:32:04 13.96 4 4.9 0.62 04.07.2024 - + +
32 СПбГО35001 28.05.2025 1.1 15.6% 7.7% 8.0% 96.20 0.4 18:31:50 38.39 2 33.5 0.53 29.05.2024 - + +
33 Якут-13 об 02.11.2026 2.5 15.0% 7.0% 7.7% 90.50 0.0 18:31:40 12.13 4 - 1.40 06.05.2024 - + +
34 СвердлОб3 15.11.2024 0.5 16.0% 9.8% 10.1% 97.35 0.3 18:31:13 4.89 4 4.3 0.51 17.05.2024 - + +
35 Якут-09 об 16.05.2024 0.0 8.4% 8.6% 8.6% 100.01 0.0 18:30:15 5.77 4 5.2 0.03 16.05.2024 - + +
36 Удмурт2016 19.09.2026 2.4 14.4% 10.5% 11.1% 94.98 0.2 18:29:47 26.3 4 12.7 1.69 22.06.2024 - + +
37 НижгорОб13 24.05.2024 0.1 11.1% 8.7% 8.7% 99.90 0.0 18:28:09 4.71 4 3.9 0.05 24.05.2024 - + +
38 БелгОб2017 11.06.2024 0.1 14.1% 8.2% 8.3% 99.50 0.1 18:26:45 2.57 4 1.6 0.10 11.06.2024 - + +
39 КраснодКр1 09.08.2024 0.3 15.0% 8.6% 8.7% 98.60 0.0 18:26:43 8.58 4 8.2 0.26 10.05.2024 - + +
40 МосОб35015 10.11.2026 2.5 15.1% 5.9% 6.7% 89.15 0.1 18:26:32 10.38 4 9.5 1.37 14.05.2024 - + +
41 Ульоб34003 12.11.2025 1.5 16.0% 6.2% 7.1% 88.12 0.3 18:26:06 4.67 4 4.2 1.44 15.05.2024 - + +
42 Ульян.об17 07.12.2024 0.6 15.6% 8.1% 8.4% 96.29 0.0 18:22:12 7.99 4 6.0 0.57 29.05.2024 - + +
43 МосОб34014 08.07.2025 1.2 15.8% 5.7% 6.1% 93.78 0.1 18:19:57 10.03 4 3.0 0.71 09.07.2024 - + +
44 МосОб34013 20.12.2024 0.6 15.5% 6.5% 6.9% 95.25 0.5 18:19:17 6.53 4 3.2 0.61 21.06.2024 - + +
45 Башкорт23 30.06.2026 2.2 14.9% 9.3% 10.2% 91.99 0.2 18:15:17 23.31 4 8.7 1.78 02.07.2024 - + +
46 СвердлОб4 22.10.2025 1.5 15.2% 7.7% 8.2% 94.15 0.0 18:14:13 7.68 4 1.2 0.91 22.07.2024 - + +
47 СПбГО35002 04.12.2026 2.6 14.9% 7.6% 8.7% 88.28 0.1 18:14:02 19.07 2 15.7 1.87 07.06.2024 - + +
48 СПбГО35003 13.04.2027 3.0 14.3% 6.1% 7.1% 84.93 0.0 18:11:39 21.12 2 2.3 2.19 15.10.2024 - + +
49 СтаврКрай4 14.12.2027 3.6 15.7% 6.2% 7.0% 89.03 0.1 18:10:29 11.59 4 7.0 1.32 11.06.2024 - + +
50 КЧР 2017 18.12.2024 0.6 16.0% 8.7% 8.9% 97.82 0.3 18:09:48 10.85 4 6.4 0.35 12.06.2024 - + +
51 Якут-35015 08.05.2028 4.0 14.0% 7.2% 8.4% 86.25 0.0 18:05:27 14.46 4 13.4 2.41 13.05.2024 - + +
52 Новосиб 21 14.10.2025 1.5 15.9% 5.9% 6.4% 91.73 0.0 18:04:34 11.67 4 3.2 0.96 11.07.2024 - + +
53 НижгорОб16 26.05.2027 3.1 14.3% 9.2% 10.2% 91.02 0.0 18:00:35 23.06 4 19.3 2.17 21.05.2024 - + +
54 Новсиб 8об 28.05.2026 2.1 15.6% 9.2% 9.9% 93.11 0.1 18:00:18 6.81 4 0.8 1.22 24.07.2024 - + +
55 СвердлОбл8 29.07.2027 3.2 15.1% 6.1% 7.1% 85.56 0.3 17:59:58 15.21 4 1.8 1.93 25.07.2024 - + +
56 НижгорОб15 27.05.2026 2.1 16.0% 6.1% 6.8% 89.88 0.3 17:57:56 15.21 4 12.7 1.18 21.05.2024 - + +
57 Новосиб10 08.10.2026 2.4 15.6% 7.3% 8.1% 89.63 0.0 17:57:27 9.9 4 2.2 1.48 15.07.2024 - + +
58 ТомскАдм 8 27.12.2025 1.7 16.0% 6.7% 7.1% 94.03 0.0 17:57:27 10.02 4 7.3 0.73 31.05.2024 - + +
59 МГор73-об 21.04.2026 2.0 11.7% 7.2% 7.8% 92.86 0.0 17:56:31 35.9 2 2.6 1.86 22.10.2024 - + +
60 ТамбовОбл3 12.07.2024 0.2 14.8% 8.4% 8.5% 98.99 0.0 17:54:59 5.24 4 1.4 0.18 12.07.2024 - + +
61 БелОб34012 05.08.2024 0.3 14.8% 7.8% 7.9% 98.49 0.0 17:53:13 4.86 4 - 0.25 06.05.2024 - + +
62 Башкорт20 24.09.2025 1.4 15.6% 5.9% 6.4% 92.35 0.3 17:52:37 10.3 4 4.5 0.91 26.06.2024 - + +
63 ОмскОб20 24.11.2025 1.6 15.8% 6.4% 7.0% 91.64 0.1 17:52:07 16.08 4 13.4 1.03 21.05.2024 - + +
64 Томскобл20 23.07.2027 3.2 16.0% 6.7% 7.6% 87.90 0.3 17:51:21 13.22 4 12.8 1.50 09.05.2024 - + +
65 КрасЯрКр14 31.10.2024 0.5 14.1% 7.8% 8.0% 97.41 0.1 17:45:27 9.77 4 0.4 0.48 01.08.2024 - + +
66 КамчКрай01 11.11.2024 0.5 15.1% 9.1% 9.3% 97.44 0.2 17:42:24 9.03 4 8.3 0.50 13.05.2024 - + +
67 Ульоб34004 10.11.2026 2.5 15.8% 9.5% 10.6% 89.95 0.0 17:33:20 11.9 4 6.9 2.00 13.06.2024 - + +
68 Краснод 20 23.12.2025 1.6 15.8% 6.7% 7.2% 92.85 0.6 17:32:02 10.02 4 5.1 0.91 20.06.2024 - + +
69 СаратОбл17 20.11.2024 0.6 14.2% 8.1% 8.3% 97.20 0.2 17:31:24 8.08 4 6.7 0.53 22.05.2024 - + +
70 КраснодКр3 12.11.2026 2.5 15.6% 7.0% 7.8% 89.26 0.1 17:29:40 17.33 4 16.8 1.44 09.05.2024 - + +
71 СвердлОбл5 23.10.2026 2.5 15.8% 8.7% 9.4% 92.75 0.0 17:27:38 4.33 4 2.3 1.20 17.06.2024 - + +
72 КрасЯрКр15 26.06.2025 1.2 14.9% 7.6% 8.0% 95.37 0.0 17:26:53 3.77 4 1.4 0.74 01.07.2024 - + +
73 Башкорт21 07.07.2026 2.2 15.5% 7.6% 8.3% 92.25 0.1 17:24:49 19.07 4 5.7 1.15 09.07.2024 - + +
74 ТомскОб 62 19.12.2024 0.6 14.5% 7.5% 7.8% 96.33 0.0 17:24:19 4.67 4 2.4 0.61 20.06.2024 - + +
75 ЯрОбл35018 24.05.2026 2.1 14.8% 6.0% 6.9% 86.66 0.0 17:23:58 5.98 4 4.7 1.80 26.05.2024 - + +
76 СвердлОбл7 28.06.2025 1.2 15.7% 5.8% 6.1% 94.69 0.7 17:15:56 10.85 4 5.0 0.61 24.06.2024 - + +
77 СвердлОб10 23.11.2024 0.6 14.5% 5.8% 6.0% 95.84 0.0 17:13:28 5.78 4 4.8 0.54 21.05.2024 - + +
78 СамарОбл13 31.05.2024 0.1 14.8% 8.2% 8.2% 99.60 0.0 17:05:57 5.1 4 3.7 0.07 31.05.2024 - + +
79 ЛипецкОб12 16.09.2025 1.4 15.6% 5.7% 6.2% 92.95 0.0 17:00:33 5.73 4 3.0 0.82 18.06.2024 - + +
80 КрасЯрКр13 03.10.2024 0.4 15.0% 7.9% 8.1% 97.50 0.2 16:56:45 9.79 4 3.4 0.41 04.07.2024 - + +
81 КОМИ 14 об 25.06.2024 0.1 13.5% 8.4% 8.5% 99.39 0.0 16:40:32 11.28 4 5.5 0.14 25.06.2024 - + +
82 СамарОбл12 21.06.2024 0.1 12.3% 9.6% 9.7% 99.73 0.0 16:38:51 6.01 4 3.0 0.13 21.06.2024 - + +
83 Якут-12 об 13.05.2026 2.0 14.7% 8.6% 9.1% 93.95 0.0 16:18:48 12.85 4 11.6 1.16 15.05.2024 - + +
84 ТамбовОб17 05.12.2025 1.6 15.4% 8.0% 8.7% 91.63 0.0 16:18:39 13.96 4 9.1 1.35 07.06.2024 - + +
85 ЯрОбл 2017 20.04.2027 3.0 15.0% 8.4% 9.1% 92.26 0.1 16:16:34 18.32 4 2.6 1.40 23.07.2024 - + +
86 Якут-35014 12.05.2027 3.0 14.9% 6.5% 7.5% 86.66 0.0 16:16:00 9.71 4 5.6 1.88 14.06.2024 - + +
87 Челяб35001 30.11.2027 3.6 15.3% 6.0% 6.9% 86.87 0.1 16:14:57 11.97 4 8.2 1.64 04.06.2024 - + +
88 СамарОбл15 04.08.2026 2.3 13.9% 5.8% 6.3% 91.54 0.0 16:14:04 10.12 4 10.0 1.18 07.05.2024 - + +
89 СвердлОбл9 17.11.2027 3.6 14.9% 6.3% 7.2% 86.84 0.0 16:12:32 12.47 4 11.2 1.76 15.05.2024 - + +
90 БелОб34013 15.10.2024 0.5 13.7% 7.0% 7.2% 97.42 0.0 15:56:06 4.36 4 1.0 0.44 16.07.2024 - + +
91 МгдОбл2022 17.12.2027 3.6 14.6% 10.6% 11.4% 93.18 0.1 15:52:40 26.45 4 13.1 2.19 21.06.2024 - + +
92 КалинОбл21 14.12.2028 4.6 13.5% 9.5% 10.4% 91.67 0.0 15:51:27 23.68 4 12.0 2.61 20.06.2024 - + +
93 Новосиб 20 13.11.2024 0.5 15.0% 6.5% 6.8% 96.17 0.1 15:49:43 5.67 4 1.4 0.52 13.07.2024 - + +
94 БелОб34015 29.05.2025 1.1 15.1% 5.8% 6.1% 94.69 0.0 15:26:01 10.41 4 7.7 0.65 30.05.2024 - + +
95 БелОб34014 16.05.2025 1.0 15.7% 5.9% 6.2% 94.80 0.0 15:25:39 11.03 4 9.7 0.60 17.05.2024 - + +
96 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.05 0.0 15:12:41 11.13 4 7.6 1.17 04.06.2024 - + +
97 ХабарКрай7 24.10.2025 1.5 15.8% 9.0% 9.6% 94.04 0.0 15:02:16 13.46 4 2.5 1.06 19.07.2024 - + +
98 КалинОбл22 13.12.2029 5.6 12.0% 10.3% 10.7% 96.17 0.1 14:57:10 25.68 4 13.0 3.30 20.06.2024 - + +
99 ЛипецкОб10 21.10.2025 1.5 15.9% 8.6% 9.1% 94.44 0.0 14:55:36 6.41 4 0.9 0.91 23.07.2024 - + +
100 НижгорОб14 14.06.2025 1.1 15.4% 6.7% 7.1% 95.19 0.0 13:48:25 11.78 4 7.6 0.63 07.06.2024 - + +
101 ЯрОбл35016 21.09.2025 1.4 14.5% 7.9% 8.4% 95.09 0.0 13:19:34 10.9 4 5.2 0.88 23.06.2024 - + +
102 БелОб34016 18.09.2025 1.4 16.0% 5.7% 5.9% 97.04 0.0 13:12:56 4.83 4 2.4 0.32 20.06.2024 - + +
103 КрасЯрск13 16.10.2025 1.5 15.8% 6.2% 6.7% 93.60 0.0 13:04:09 7.79 4 1.5 0.77 18.07.2024 - + +
104 ЯрОбл35017 24.06.2025 1.1 15.9% 8.0% 8.3% 96.24 0.0 12:51:50 7.93 4 3.6 0.55 25.06.2024 - + +
105 Оренб35004 02.12.2027 3.6 12.3% 8.2% 8.8% 92.64 0.0 12:42:02 20.39 4 13.5 2.17 06.06.2024 - + +
106 СвердлОбл6 15.12.2026 2.6 14.8% 6.7% 7.5% 89.89 0.0 12:37:26 12.53 4 7.6 1.45 11.06.2024 - + +
107 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.1% 5 749.00 0.0 12:09:41 3.49 4 1.8 0.64 19.06.2024 - + +
108 ЛипецкОб11 21.11.2024 0.6 13.5% 6.6% 6.8% 96.75 0.0 11:22:18 3.29 4 2.7 0.53 23.05.2024 - + +