Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 БелОб34015 29.05.2025 1.2 14.8% 5.8% 6.2% 93.92 - 10:53:03 10.41 4 2.3 0.78 30.05.2024 - + +
2 БелОб34016 18.09.2025 1.5 14.8% 5.7% 5.9% 97.18 - 10:53:02 6.25 4 6.2 0.34 21.03.2024 - + +
3 Башкорт20 24.09.2025 1.5 15.1% 5.9% 6.4% 91.82 0.0 10:53:00 10.3 4 9.5 1.02 27.03.2024 - + +
4 ОмскОб20 24.11.2025 1.7 15.2% 6.4% 7.1% 91.27 0.0 10:52:58 16.08 4 5.1 1.16 21.05.2024 - + +
5 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 - 10:52:57 6.51 4 0.4 - 14.06.2024 - + +
6 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 - 10:52:57 12.13 4 5.9 1.50 06.05.2024 - + +
7 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 - 10:52:56 9.79 4 8.2 0.53 04.04.2024 - + +
8 КамчКрай01 11.11.2024 0.7 14.7% 9.1% 9.3% 96.99 - 10:52:56 9.03 4 3.7 0.63 13.05.2024 - + +
9 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 - 10:52:54 9.71 4 0.5 2.02 14.06.2024 - + +
10 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 - 10:52:52 10.12 4 4.8 1.31 07.05.2024 - + +
11 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 - 10:52:50 10.38 4 4.1 1.50 14.05.2024 - + +
12 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 10:52:48 11.97 4 11.7 - 22.03.2024 - + +
13 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 - 10:52:45 11.97 4 2.0 1.80 04.06.2024 - + +
14 Карелия 19 24.12.2025 1.8 -44.1% 8.4% - - - 10:52:43 6.32 4 - - 20.03.2024 - + +
15 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 - 10:52:43 26.43 4 16.0 2.12 25.04.2024 - + +
16 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 - 10:52:37 5.77 4 2.4 0.16 16.05.2024 - + +
17 Оренб35004 02.12.2027 3.7 12.6% 8.2% 8.9% 91.61 - 10:52:27 20.39 4 2.9 2.29 06.06.2024 - + +
18 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 - 10:52:26 5.1 4 1.1 0.20 31.05.2024 - + +
19 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 - 10:52:21 15.21 4 9.2 2.03 25.04.2024 - + +
20 Якут-35015 08.05.2028 4.2 13.7% 7.2% 8.4% 86.35 0.0 10:52:20 14.46 4 5.9 2.54 13.05.2024 - + +
21 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 - 10:52:19 23.06 4 7.4 2.31 21.05.2024 - + +
22 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 - 10:52:18 19.07 2 10.8 2.01 07.06.2024 - + +
23 Якут-12 об 13.05.2026 2.2 14.0% 8.6% 9.1% 94.18 0.0 10:52:16 12.85 4 4.9 1.29 15.05.2024 - + +
24 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 - 10:52:14 14.58 4 11.1 0.85 11.04.2024 - + +
25 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 - 10:52:14 11.13 4 1.8 1.29 04.06.2024 - + +
26 ХМАО 11 17.12.2024 0.8 13.5% 7.6% 7.9% 96.28 0.0 10:52:06 1.89 4 0.0 0.73 18.06.2024 - + +
27 Новсиб 8об 28.05.2026 2.2 14.5% 9.2% 9.8% 93.78 - 10:51:59 6.81 4 4.1 1.33 25.04.2024 - + +
28 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 - 10:51:59 13.96 4 1.8 1.48 07.06.2024 - + +
29 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 10:51:58 3.49 4 - 0.77 20.03.2024 - + +
30 Ульоб35002 25.06.2027 3.3 16.2% 6.6% 7.6% 87.12 0.0 10:51:47 32.91 2 14.8 1.55 28.06.2024 - + +
31 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.12 0.1 10:51:44 36.15 4 13.5 1.18 16.05.2024 - + +
32 МГор72-об 23.04.2024 0.1 14.6% 6.5% 6.6% 99.31 0.1 10:51:34 32.66 2 26.6 0.09 23.04.2024 - + +
33 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 - 10:51:26 10.85 4 10.3 0.73 25.03.2024 - + +
34 МосОб34014 08.07.2025 1.3 15.2% 5.7% 6.2% 93.17 - 10:51:17 10.03 4 7.8 0.82 09.04.2024 - + +
35 Якут-10 об 15.05.2025 1.2 14.8% 7.6% 7.9% 94.99 0.0 10:51:14 7.53 4 2.8 0.81 16.05.2024 - + +
36 ЛипецкОб11 21.11.2024 0.7 10.1% 6.6% 6.7% 97.99 0.0 10:51:13 3.29 4 1.0 0.66 23.05.2024 - + +
37 КЧР 2017 18.12.2024 0.8 15.6% 8.7% 9.0% 97.20 0.0 10:51:08 10.85 4 0.8 0.48 12.06.2024 - + +
38 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.95 0.0 10:51:05 34.28 4 31.6 2.80 27.03.2024 - + +
39 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.45 - 10:50:56 18.32 4 11.5 1.50 23.04.2024 - + +
40 Ульян.об17 07.12.2024 0.7 14.6% 8.1% 8.4% 96.11 0.0 10:50:05 7.99 4 1.8 0.70 29.05.2024 - + +
41 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 10:49:52 8.71 4 5.7 - 20.04.2024 - + +
42 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 10:49:51 11.97 4 11.7 - 22.03.2024 - + +
43 СПбГО35001 28.05.2025 1.2 15.0% 7.7% 8.0% 95.71 0.0 10:49:50 38.39 2 23.6 0.66 29.05.2024 - + +
44 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.41 0.0 10:49:49 5.95 4 4.5 0.87 12.04.2024 - + +
45 МГор74-об 18.05.2028 4.2 13.4% 7.4% 8.9% 82.52 0.1 10:49:48 36.8 2 23.9 3.51 23.05.2024 - + +
46 Новосиб 20 13.11.2024 0.7 15.9% 6.5% 6.7% 97.41 0.1 10:49:36 12.96 4 9.6 0.31 13.04.2024 - + +
47 Новосиб 22 14.11.2028 4.7 11.4% 9.0% 9.5% 94.95 0.0 10:49:29 22.51 4 14.8 2.74 20.04.2024 - + +
48 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.42 0.0 10:49:28 23.68 4 23.4 2.69 21.03.2024 - + +
49 НАО 2017 07.11.2024 0.6 14.8% 7.8% 8.1% 96.26 0.0 10:49:27 1.94 4 1.0 0.62 02.05.2024 - + +
50 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 10:48:58 29.42 2 27.0 - 04.04.2024 - + +
51 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 - 10:48:50 17.33 4 7.8 1.57 09.05.2024 - + +
52 ВлгОб35007 02.06.2024 0.2 13.7% 7.9% 8.0% 98.99 0.0 10:48:38 5.91 4 1.1 0.20 02.06.2024 - + +
53 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.41 0.0 10:48:28 12.93 4 - 1.91 20.03.2024 - + +
54 Новосиб 23 22.11.2030 6.7 13.8% 12.8% 12.9% 98.54 0.1 10:48:06 31.79 4 21.0 3.72 20.04.2024 - + +
55 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.24 0.0 10:46:45 9.77 4 5.2 0.60 02.05.2024 - + +
56 СамарОбл14 04.06.2026 2.2 15.0% 7.5% 8.1% 91.82 0.0 10:46:03 8.36 4 1.2 1.28 06.06.2024 - + +
57 ТомскАдм 8 27.12.2025 1.8 15.6% 6.7% 7.2% 93.39 - 10:45:51 10.02 4 2.1 0.86 31.05.2024 - + +
58 ТомскАдм 7 22.12.2024 0.8 16.3% 7.4% 7.6% 96.40 0.0 10:44:41 7.35 4 1.5 0.46 31.05.2024 - + +
59 МгдОбл2022 17.12.2027 3.8 14.1% 10.6% 11.3% 93.96 0.0 10:44:18 26.45 4 25.9 2.26 22.03.2024 - + +
60 БелгОб2017 11.06.2024 0.2 12.6% 8.2% 8.3% 99.15 - 10:43:16 2.57 4 0.2 0.23 11.06.2024 - + +
61 НижгорОб15 27.05.2026 2.2 15.2% 6.1% 6.8% 89.70 0.1 10:43:16 15.21 4 4.9 1.32 21.05.2024 - + +
62 Оренб35003 03.07.2025 1.3 13.9% 14.0% 13.9% 100.58 0.0 10:42:47 13.96 4 11.7 0.73 04.04.2024 - + +
63 БелОб34012 05.08.2024 0.4 13.0% 7.8% 7.9% 98.30 0.0 10:41:39 4.86 4 2.4 0.37 06.05.2024 - + +
64 ХабарКрай7 24.10.2025 1.6 15.3% 9.0% 9.6% 93.81 0.0 10:39:37 13.46 4 9.0 1.16 19.04.2024 - + +
65 Томскобл20 23.07.2027 3.4 15.5% 6.7% 7.6% 87.77 0.0 10:38:51 13.22 4 5.9 1.63 09.05.2024 - + +
66 СтаврКрай4 14.12.2027 3.8 15.0% 6.2% 7.0% 88.98 0.0 10:38:46 11.59 4 1.0 1.46 11.06.2024 - + +
67 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 10:38:38 5.11 4 0.1 0.52 18.06.2024 - + +
68 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 86.03 0.0 10:38:17 5.98 4 1.6 1.93 26.05.2024 - + +
69 СаратОбл17 20.11.2024 0.7 14.8% 8.1% 8.4% 96.24 0.0 10:37:46 8.08 4 2.5 0.66 22.05.2024 - + +
70 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 92.00 0.0 10:37:09 11.9 4 0.8 2.14 13.06.2024 - + +
71 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.74 - 10:36:10 4.89 4 1.8 0.64 17.05.2024 - + +
72 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.71 0.0 10:33:48 5.36 4 1.7 0.42 22.05.2024 - + +
73 КрасЯрск13 16.10.2025 1.6 15.8% 6.2% 6.7% 92.63 0.0 10:33:21 7.79 4 5.3 0.88 18.04.2024 - + +
74 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 - 10:32:45 9.9 4 6.9 1.59 16.04.2024 - + +
75 КалинОбл22 13.12.2029 5.8 11.0% 10.3% 10.4% 99.25 0.0 10:32:35 25.68 4 25.4 3.37 21.03.2024 - + +
76 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 10:31:34 10.6 4 1.4 - 07.06.2024 - + +
77 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 - 10:31:30 4.36 4 3.1 0.56 16.04.2024 - + +
78 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.16 0.0 10:31:21 13.87 4 13.3 0.78 24.03.2024 - + +
79 СвердлОбл5 23.10.2026 2.6 14.4% 8.7% 9.3% 93.67 0.0 10:30:51 4.33 4 0.1 1.33 17.06.2024 - + +
80 НижгорОб13 24.05.2024 0.2 9.5% 8.7% 8.7% 99.91 0.3 10:30:30 4.71 4 1.6 0.18 24.05.2024 - + +
81 КраснодКр1 09.08.2024 0.4 14.6% 8.6% 8.8% 98.03 0.0 10:29:58 8.58 4 3.8 0.38 10.05.2024 - + +
82 МосОбл2019 08.10.2024 0.6 14.3% 7.0% 7.3% 96.55 0.0 10:28:11 4.39 4 3.4 0.54 09.04.2024 - + +
83 КалинОбл17 17.12.2024 0.8 12.2% 7.9% 8.1% 97.34 0.0 10:27:37 13.8 4 1.2 0.73 11.06.2024 - + +
84 Башкорт23 30.06.2026 2.3 14.1% 9.3% 10.1% 92.72 0.1 10:27:20 23.31 4 20.0 1.87 02.04.2024 - + +
85 Удмурт2016 19.09.2026 2.5 14.7% 10.5% 11.2% 94.21 0.0 10:26:24 26.3 4 25.4 1.77 23.03.2024 - + +
86 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 10:24:43 11.17 4 10.4 - 26.03.2024 - + +
87 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.99 0.0 10:23:19 6.53 4 6.4 0.73 22.03.2024 - + +
88 Ульоб34003 12.11.2025 1.7 16.0% 6.2% 7.2% 87.22 0.0 10:22:58 4.67 4 1.8 1.57 15.05.2024 - + +
89 ЛипецкОб12 16.09.2025 1.5 15.5% 5.7% 6.2% 92.03 0.0 10:21:26 5.73 4 0.1 0.95 18.06.2024 - + +
90 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.58 0.0 10:20:51 12.47 4 4.8 1.90 15.05.2024 - + +
91 МГор73-об 21.04.2026 2.1 12.8% 7.2% 7.9% 90.71 0.0 10:17:37 35.9 2 29.2 1.91 23.04.2024 - + +
92 НижгорОб14 14.06.2025 1.2 15.1% 6.7% 7.1% 94.52 0.0 10:16:25 11.78 4 1.6 0.76 07.06.2024 - + +
93 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.70 0.0 10:16:07 7.93 4 7.4 0.66 26.03.2024 - + +
94 СвердлОб10 23.11.2024 0.7 14.4% 5.8% 6.1% 94.98 0.0 10:15:34 5.78 4 1.8 0.67 21.05.2024 - + +
95 ЛипецкОб10 21.10.2025 1.6 15.7% 8.6% 9.1% 93.87 0.0 10:15:06 6.41 4 4.0 1.02 23.04.2024 - + +
96 БелОб34014 16.05.2025 1.2 15.5% 5.9% 6.3% 93.90 0.0 10:13:39 11.03 4 4.0 0.73 17.05.2024 - + +
97 КрасЯрКр15 26.06.2025 1.3 9.6% 7.6% 7.8% 98.64 0.0 10:11:42 3.77 4 3.2 0.86 02.04.2024 - + +
98 Башкорт21 07.07.2026 2.3 14.7% 7.6% 8.3% 92.36 0.0 10:10:55 19.07 4 14.9 1.26 09.04.2024 - + +
99 СамарОбл12 21.06.2024 0.3 14.1% 9.6% 9.7% 99.08 0.0 10:10:54 6.01 4 5.9 0.25 22.03.2024 - + +
100 КОМИ 14 об 25.06.2024 0.3 14.5% 8.4% 8.5% 98.61 0.0 10:08:36 11.28 4 0.1 0.27 25.06.2024 - + +
101 Краснод 20 23.12.2025 1.8 15.6% 6.7% 7.3% 92.14 0.0 10:08:14 10.02 4 9.9 1.02 21.03.2024 - + +
102 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.60 0.0 10:08:01 21.12 2 18.0 2.24 16.04.2024 - + +
103 ТамбовОбл3 12.07.2024 0.3 13.3% 8.4% 8.5% 98.70 0.0 10:04:29 5.24 4 3.9 0.31 12.04.2024 - + +
104 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 10:04:28 12.53 4 1.1 1.58 11.06.2024 - + +
105 ТомскОб 62 19.12.2024 0.8 13.7% 7.5% 7.8% 96.09 0.0 10:03:42 4.67 4 4.6 0.73 21.03.2024 - + +
106 СвердлОб4 22.10.2025 1.6 14.6% 7.7% 8.2% 93.99 0.0 10:00:07 7.68 4 4.9 1.02 22.04.2024 - + +
107 КраснодКр2 03.06.2025 1.2 15.2% 7.6% 8.0% 94.88 0.0 09:59:43 9.51 4 2.3 0.79 28.05.2024 - + +
108 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.0 09:59:43 8.93 4 2.3 0.91 27.05.2024 - + +