Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Челяб35002 17.12.2027 3.7 0.0% 6.0% - - - 10:21:57 11.97 4 4.6 - 21.06.2024 - + +
2 Челяб35003 17.12.2027 3.7 0.0% 6.0% - - - 10:22:03 11.97 4 4.6 - 21.06.2024 - + +
3 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 10:27:49 8.71 4 0.6 - 19.07.2024 - + +
4 ЯрОбл35017 24.06.2025 1.2 15.6% 8.0% 8.3% 96.23 0.0 10:43:18 7.93 4 2.7 0.57 25.06.2024 - + +
5 ТамбовОбл3 12.07.2024 0.2 13.9% 8.4% 8.5% 99.00 0.0 10:46:37 5.24 4 0.8 0.21 12.07.2024 - + +
6 КалинОбл20 16.06.2027 3.2 13.2% 6.1% 6.9% 88.93 0.0 11:12:58 12.93 4 5.3 1.80 19.06.2024 - + +
7 КировОбл01 05.12.2025 1.6 4.8% 8.5% - - - 11:14:07 10.6 4 5.7 - 07.06.2024 - + +
8 ПрУдмР08 28.12.2025 1.7 6.6% 6.4% - - - 11:16:19 11.17 4 3.8 - 25.06.2024 - + +
9 СПбГО35004 28.09.2028 4.4 6.3% 5.9% 5.9% 99.23 0.0 11:18:34 29.42 2 3.6 3.08 03.10.2024 - + +
10 Якут-11 об 24.09.2025 1.4 14.8% 9.0% 9.3% 95.97 0.0 11:55:54 8.93 4 5.9 0.81 27.05.2024 - + +
11 Новосиб10 08.10.2026 2.5 15.5% 7.3% 8.1% 89.59 0.0 12:03:29 9.9 4 1.1 1.50 15.07.2024 - + +
12 Якут-35014 12.05.2027 3.1 14.5% 6.5% 7.5% 86.99 0.0 12:06:03 9.71 4 4.5 1.91 14.06.2024 - + +
13 ЯрОбл35018 24.05.2026 2.1 14.6% 6.0% 6.9% 86.82 0.0 12:08:40 5.98 4 4.0 1.83 26.05.2024 - + +
14 МосОб34014 08.07.2025 1.2 15.1% 5.7% 6.1% 93.94 0.0 12:21:47 10.03 4 1.9 0.73 09.07.2024 - + +
15 КрасЯрКр13 03.10.2024 0.4 15.4% 7.9% 8.1% 97.18 0.1 12:26:27 9.79 4 2.4 0.43 04.07.2024 - + +
16 КрасЯрКр16 12.09.2025 1.4 12.2% 8.7% 8.9% 98.01 0.0 12:44:10 6.51 4 3.0 0.68 14.06.2024 - + +
17 ЯНАО2017-2 25.12.2024 0.7 -99.7% 7.0% 0.2% 4 660.00 0.0 12:47:20 3.49 4 1.4 0.66 19.06.2024 - + +
18 КЧР 2017 18.12.2024 0.7 15.7% 8.7% 8.9% 97.74 0.0 13:12:12 10.85 4 5.2 0.38 12.06.2024 - + +
19 ЯрОбл35016 21.09.2025 1.4 13.7% 7.9% 8.3% 95.51 0.0 13:15:33 10.9 4 4.0 0.91 23.06.2024 - + +
20 КалинОбл21 14.12.2028 4.7 13.2% 9.5% 10.3% 92.24 0.1 13:17:59 23.68 4 9.4 2.64 20.06.2024 - + +
21 МГор73-об 21.04.2026 2.0 12.3% 7.2% 7.8% 91.91 0.0 13:20:01 35.9 2 0.6 1.88 22.10.2024 - + +
22 Якут-12 об 13.05.2026 2.1 14.7% 8.6% 9.2% 93.83 0.0 13:21:09 12.85 4 10.2 1.18 15.05.2024 - + +
23 КалинОбл17 17.12.2024 0.6 14.3% 7.9% 8.2% 96.50 0.0 13:22:33 13.8 4 6.8 0.63 11.06.2024 - + +
24 СвердлОбл7 28.06.2025 1.2 15.5% 5.8% 6.1% 94.55 0.0 13:24:45 10.85 4 3.8 0.64 24.06.2024 - + +
25 Карелия 19 24.12.2025 1.7 -45.5% 8.4% 4.5% 188.92 - 13:32:13 6.32 4 2.6 - 19.06.2024 - + +
26 Якут-09 об 16.05.2024 0.1 -9.5% 8.6% 8.5% 101.03 0.0 13:35:50 5.77 4 4.6 0.05 16.05.2024 - + +
27 Новсиб 8об 28.05.2026 2.1 13.6% 9.2% 9.7% 95.03 0.0 13:37:39 6.81 4 0.1 1.26 24.07.2024 - + +
28 СамарОбл14 04.06.2026 2.1 15.4% 7.5% 8.1% 92.05 0.0 13:39:49 8.36 4 4.6 1.18 06.06.2024 - + +
29 СПбГО35003 13.04.2027 3.0 14.6% 6.1% 7.2% 84.29 0.0 13:41:13 21.12 2 1.2 2.22 15.10.2024 - + +
30 СамарОбл13 31.05.2024 0.1 9.8% 8.2% 8.2% 99.87 0.0 13:44:06 5.1 4 3.1 0.10 31.05.2024 - + +
31 НижгорОб14 14.06.2025 1.1 15.4% 6.7% 7.1% 95.03 0.0 13:47:49 11.78 4 6.3 0.66 07.06.2024 - + +
32 БелОб34015 29.05.2025 1.1 14.7% 5.8% 6.1% 94.68 0.0 13:53:45 10.41 4 6.5 0.67 30.05.2024 - + +
33 БелОб34012 05.08.2024 0.3 15.0% 7.8% 7.9% 98.29 0.0 13:56:48 4.86 4 4.3 0.27 06.05.2024 - + +
34 ЛипецкОб11 21.11.2024 0.6 11.2% 6.6% 6.8% 97.71 0.0 14:11:38 3.29 4 2.3 0.56 23.05.2024 - + +
35 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 88.00 0.0 14:20:05 11.97 4 6.8 1.67 04.06.2024 - + +
36 КраснодКр2 03.06.2025 1.1 15.1% 7.6% 8.0% 95.53 0.4 14:20:07 9.51 4 6.2 0.69 28.05.2024 - + +
37 Ульян.об17 07.12.2024 0.6 14.6% 8.1% 8.4% 96.63 0.0 14:22:10 7.99 4 5.1 0.60 29.05.2024 - + +
38 ЛипецкОб12 16.09.2025 1.4 13.8% 5.7% 6.1% 94.00 0.0 14:22:24 5.73 4 2.4 0.85 18.06.2024 - + +
39 Удмурт2016 19.09.2026 2.4 14.5% 10.5% 11.1% 94.73 0.0 14:23:26 26.3 4 9.8 1.71 22.06.2024 - + +
40 КрасЯрКр15 26.06.2025 1.2 14.1% 7.6% 8.0% 95.78 0.0 14:24:30 3.77 4 1.0 0.77 01.07.2024 - + +
41 ТомскАдм 7 22.12.2024 0.7 16.1% 7.4% 7.6% 97.22 0.1 14:25:07 7.35 4 4.5 0.36 31.05.2024 - + +
42 СвердлОбл8 29.07.2027 3.3 14.5% 6.1% 7.1% 86.24 0.2 14:26:46 15.21 4 0.2 1.96 25.07.2024 - + +
43 СвердлОбл9 17.11.2027 3.6 14.5% 6.3% 7.2% 87.26 0.0 14:27:17 12.47 4 9.9 1.80 15.05.2024 - + +
44 СамарОбл12 21.06.2024 0.2 15.1% 9.6% 9.7% 99.30 0.0 14:28:25 6.01 4 2.3 0.15 21.06.2024 - + +
45 Новосиб 20 13.11.2024 0.6 13.6% 6.5% 6.7% 96.60 0.0 14:28:31 5.67 4 0.8 0.55 13.07.2024 - + +
46 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.50 0.0 14:30:53 12.13 4 10.8 1.40 06.05.2024 - + +
47 КраснодКр1 09.08.2024 0.3 15.7% 8.6% 8.8% 98.27 0.0 14:31:25 8.58 4 7.3 0.28 10.05.2024 - + +
48 Новосиб 21 14.10.2025 1.5 15.3% 5.9% 6.4% 92.00 0.0 14:31:59 11.67 4 1.9 0.98 11.07.2024 - + +
49 СвердлОб10 23.11.2024 0.6 14.8% 5.8% 6.1% 95.49 0.0 14:33:12 5.78 4 4.2 0.57 21.05.2024 - + +
50 КрасЯрск13 16.10.2025 1.5 15.5% 6.2% 6.7% 93.60 0.1 14:38:13 7.79 4 0.7 0.79 18.07.2024 - + +
51 СаратОбл17 20.11.2024 0.6 15.8% 8.1% 8.4% 96.32 0.0 14:46:29 8.08 4 5.8 0.55 22.05.2024 - + +
52 ХабарКрай7 24.10.2025 1.5 14.5% 9.0% 9.5% 95.08 0.0 14:48:03 13.46 4 1.0 1.09 19.07.2024 - + +
53 КОМИ 14 об 25.06.2024 0.2 15.4% 8.4% 8.5% 99.00 0.1 14:48:11 11.28 4 4.4 0.16 25.06.2024 - + +
54 Ульоб34004 10.11.2026 2.6 15.8% 9.5% 10.6% 89.76 0.0 14:49:35 11.9 4 5.6 2.03 13.06.2024 - + +
55 НижгорОб13 24.05.2024 0.1 5.2% 8.7% 8.7% 100.27 0.0 14:55:41 4.71 4 3.4 0.08 24.05.2024 - + +
56 БелОб34016 18.09.2025 1.4 14.4% 5.7% 5.9% 97.25 0.0 14:56:30 4.83 4 1.9 0.35 20.06.2024 - + +
57 БелОб34013 15.10.2024 0.5 13.9% 7.0% 7.2% 97.18 0.0 14:59:13 4.36 4 0.5 0.47 16.07.2024 - + +
58 БелОб34014 16.05.2025 1.1 16.0% 5.9% 6.2% 94.45 0.0 15:00:27 11.03 4 8.5 0.62 17.05.2024 - + +
59 КамчКрай01 11.11.2024 0.5 13.9% 9.1% 9.3% 97.83 0.0 15:00:57 9.03 4 7.3 0.53 13.05.2024 - + +
60 МосОб35016 30.11.2027 3.6 15.2% 6.0% 6.6% 90.24 0.0 15:03:29 11.13 4 6.4 1.19 04.06.2024 - + +
61 КрасЯрКр14 31.10.2024 0.5 16.8% 7.8% 8.2% 96.11 0.8 15:05:45 9.77 4 9.1 0.50 02.05.2024 - + +
62 МосОб34013 20.12.2024 0.7 14.6% 6.5% 6.9% 95.50 0.0 15:08:47 6.53 4 2.5 0.64 21.06.2024 - + +
63 МФ МарЭл17 21.08.2024 0.3 16.0% 8.6% 8.8% 98.00 0.2 15:09:38 5.36 4 3.8 0.32 22.05.2024 - + +
64 Краснод 20 23.12.2025 1.7 15.9% 6.7% 7.2% 92.59 0.2 15:10:27 10.02 4 4.0 0.93 20.06.2024 - + +
65 БелгОб2017 11.06.2024 0.1 14.7% 8.2% 8.3% 99.29 0.0 15:12:28 2.57 4 1.3 0.13 11.06.2024 - + +
66 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 98.12 0.2 15:13:24 31.79 4 2.1 3.73 20.07.2024 - + +
67 ЛипецкОб10 21.10.2025 1.5 16.0% 8.6% 9.1% 94.22 0.0 15:17:26 6.41 4 0.2 0.94 23.07.2024 - + +
68 МгдОбл2022 17.12.2027 3.7 14.4% 10.6% 11.4% 93.45 0.0 15:18:34 26.45 4 10.2 2.22 21.06.2024 - + +
69 Ульоб35002 25.06.2027 3.2 16.4% 6.6% 7.5% 87.58 0.8 15:19:05 32.91 2 21.5 1.45 28.06.2024 - + +
70 СтаврКрай4 14.12.2027 3.6 15.7% 6.2% 7.0% 88.89 0.0 15:19:43 11.59 4 5.7 1.35 11.06.2024 - + +
71 ТомскОб 62 19.12.2024 0.7 13.5% 7.5% 7.7% 96.68 0.0 15:20:29 4.67 4 1.9 0.64 20.06.2024 - + +
72 СвердлОб4 22.10.2025 1.5 15.6% 7.7% 8.2% 93.70 0.3 15:20:38 7.68 4 0.3 0.94 22.07.2024 - + +
73 Томскобл20 23.07.2027 3.3 16.0% 6.7% 7.6% 87.79 0.0 15:21:04 13.22 4 11.3 1.52 09.05.2024 - + +
74 КраснодКр3 12.11.2026 2.6 15.5% 7.0% 7.8% 89.22 0.1 15:22:00 17.33 4 14.9 1.47 09.05.2024 - + +
75 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.5% 91.81 0.3 15:22:55 26.43 4 0.3 2.05 25.07.2024 - + +
76 Якут-35015 08.05.2028 4.0 14.5% 7.2% 8.5% 85.31 0.0 15:23:17 14.46 4 11.8 2.44 13.05.2024 - + +
77 НижгорОб15 27.05.2026 2.1 15.8% 6.1% 6.8% 89.87 0.1 15:23:24 15.21 4 11.0 1.21 21.05.2024 - + +
78 ЯрОбл 2017 20.04.2027 3.0 14.9% 8.4% 9.1% 92.24 0.0 15:23:28 18.32 4 0.6 1.43 23.07.2024 - + +
79 МФКузбас17 26.09.2024 0.4 14.6% 8.2% 8.4% 97.72 0.0 15:23:58 5.11 4 2.1 0.41 18.06.2024 - + +
80 Оренб35003 03.07.2025 1.2 14.8% 14.0% 14.0% 99.95 0.0 15:24:13 13.96 4 3.4 0.65 04.07.2024 - + +
81 КалинОбл22 13.12.2029 5.7 12.0% 10.3% 10.7% 96.16 0.0 15:24:13 25.68 4 10.2 3.33 20.06.2024 - + +
82 СПбГО35002 04.12.2026 2.6 14.8% 7.6% 8.7% 88.30 0.0 15:24:39 19.07 2 14.7 1.90 07.06.2024 - + +
83 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.18 1.6 15:24:40 34.28 4 11.3 2.79 26.06.2024 - + +
84 СамарОбл15 04.08.2026 2.3 14.2% 5.8% 6.4% 91.09 0.0 15:25:12 10.12 4 8.9 1.21 07.05.2024 - + +
85 Башкорт20 24.09.2025 1.4 14.9% 5.9% 6.4% 92.64 0.0 15:25:12 10.3 4 3.4 0.94 26.06.2024 - + +
86 ХМАО 11 17.12.2024 0.6 13.1% 7.6% 7.8% 97.00 0.0 15:26:10 1.89 4 0.8 0.63 18.06.2024 - + +
87 СвердлОбл5 23.10.2026 2.5 15.3% 8.7% 9.3% 93.20 0.0 15:27:08 4.33 4 1.9 1.23 17.06.2024 - + +
88 МГор74-об 18.05.2028 4.1 14.0% 7.4% 9.1% 81.29 0.4 15:27:26 36.8 2 31.3 3.40 23.05.2024 - + +
89 СвердлОб3 15.11.2024 0.6 16.0% 9.8% 10.1% 97.20 0.1 15:27:44 4.89 4 3.8 0.54 17.05.2024 - + +
90 Новосиб 22 14.11.2028 4.6 10.8% 9.0% 9.4% 96.54 - 15:28:34 22.51 4 1.5 2.72 20.07.2024 - + +
91 Оренб35004 02.12.2027 3.6 13.2% 8.2% 9.0% 90.79 0.0 15:29:31 20.39 4 11.2 2.19 06.06.2024 - + +
92 МосОбл2019 08.10.2024 0.5 14.8% 7.0% 7.3% 96.98 0.3 15:30:21 4.39 4 0.8 0.45 09.07.2024 - + +
93 Башкорт21 07.07.2026 2.2 15.4% 7.6% 8.3% 92.16 0.1 15:30:28 19.07 4 3.6 1.18 09.07.2024 - + +
94 ТомскАдм 8 27.12.2025 1.7 15.8% 6.7% 7.1% 93.94 0.0 15:30:29 10.02 4 6.2 0.76 31.05.2024 - + +
95 Ульоб34006 14.05.2026 2.1 15.9% 14.5% 14.6% 99.42 0.4 15:30:57 36.15 4 28.2 1.07 16.05.2024 - + +
96 Ульоб34003 12.11.2025 1.6 16.0% 6.2% 7.1% 88.00 0.7 15:31:29 4.67 4 3.7 1.47 15.05.2024 - + +
97 ОмскОб20 24.11.2025 1.6 16.1% 6.4% 7.1% 91.24 0.4 15:32:08 16.08 4 11.7 1.06 21.05.2024 - + +
98 Якут-10 об 15.05.2025 1.1 15.7% 7.6% 7.9% 95.01 0.4 15:32:42 7.53 4 5.9 0.71 16.05.2024 - + +
99 НАО 2017 07.11.2024 0.5 12.0% 7.8% 7.9% 98.09 0.0 15:33:16 1.94 4 1.8 0.52 02.05.2024 - + +
100 Башкорт23 30.06.2026 2.2 14.8% 9.3% 10.2% 92.06 0.1 15:33:17 23.31 4 6.2 1.81 02.07.2024 - + +
101 МосОб35015 10.11.2026 2.6 14.9% 5.9% 6.7% 89.12 0.1 15:34:23 10.38 4 8.3 1.40 14.05.2024 - + +
102 СПбГО35001 28.05.2025 1.1 15.5% 7.7% 8.0% 96.09 0.5 15:34:24 38.39 2 31.4 0.56 29.05.2024 - + +
103 Ульоб34008 05.04.2029 5.0 16.2% 16.0% 15.7% 102.00 19.7 15:34:48 39.89 4 6.6 2.98 11.07.2024 - + +
104 Курск35001 12.10.2025 1.5 15.5% 8.0% 8.4% 94.97 0.1 15:35:01 5.95 4 0.9 0.78 12.07.2024 - + +
105 НижгорОб16 26.05.2027 3.1 14.8% 9.2% 10.3% 90.00 0.1 15:35:38 23.06 4 16.7 2.20 21.05.2024 - + +
106 ТамбовОб17 05.12.2025 1.6 15.4% 8.0% 8.7% 91.45 0.0 15:35:42 13.96 4 7.5 1.37 07.06.2024 - + +
107 ВлгОб35007 02.06.2024 0.1 10.8% 7.9% 7.9% 99.75 0.0 15:35:43 5.91 4 3.5 0.10 02.06.2024 - + +
108 СвердлОбл6 15.12.2026 2.6 15.1% 6.7% 7.5% 89.42 - 15:36:32 12.53 4 6.2 1.48 11.06.2024 - + +