Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Новосиб 23 22.11.2030 6.7 13.8% 12.8% 12.9% 98.54 0.5 13:45:11 31.79 4 21.0 3.72 20.04.2024 - + +
2 КалинОбл22 13.12.2029 5.8 11.0% 10.3% 10.4% 99.17 0.0 13:25:19 25.68 4 25.4 3.36 21.03.2024 - + +
3 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.41 0.0 13:29:33 23.68 4 23.4 2.69 21.03.2024 - + +
4 Новосиб 22 14.11.2028 4.7 11.1% 9.0% 9.4% 95.65 0.0 12:58:53 22.51 4 14.8 2.74 20.04.2024 - + +
5 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 13:50:59 29.42 2 27.0 - 04.04.2024 - + +
6 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.89 0.1 13:44:03 34.28 4 31.6 2.80 27.03.2024 - + +
7 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.62 0.6 13:49:57 36.8 2 23.9 3.51 23.05.2024 - + +
8 Якут-35015 08.05.2028 4.2 13.8% 7.2% 8.4% 86.08 0.0 11:27:41 14.46 4 5.9 2.54 13.05.2024 - + +
9 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.56 0.0 12:26:59 26.43 4 16.0 2.12 25.04.2024 - + +
10 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 13:50:04 11.97 4 11.7 - 22.03.2024 - + +
11 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 13:50:04 11.97 4 11.7 - 22.03.2024 - + +
12 МгдОбл2022 17.12.2027 3.8 14.0% 10.6% 11.3% 93.97 0.1 13:23:01 26.45 4 25.9 2.26 22.03.2024 - + +
13 СтаврКрай4 14.12.2027 3.8 15.0% 6.2% 7.0% 88.94 0.0 12:40:45 11.59 4 1.0 1.46 11.06.2024 - + +
14 Оренб35004 02.12.2027 3.7 12.9% 8.2% 9.0% 91.19 0.0 13:29:10 20.39 4 2.9 2.29 06.06.2024 - + +
15 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 - 13:53:55 11.97 4 2.0 1.80 04.06.2024 - + +
16 МосОб35016 30.11.2027 3.7 14.1% 6.0% 6.6% 90.65 0.0 11:45:27 11.13 4 1.8 1.30 04.06.2024 - + +
17 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 13:51:30 8.71 4 5.7 - 20.04.2024 - + +
18 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.58 0.0 10:20:51 12.47 4 4.8 1.90 15.05.2024 - + +
19 СвердлОбл8 29.07.2027 3.4 14.4% 6.1% 7.1% 85.79 0.0 12:31:54 15.21 4 9.2 2.03 25.04.2024 - + +
20 Томскобл20 23.07.2027 3.4 15.6% 6.7% 7.7% 87.56 0.1 13:09:15 13.22 4 5.9 1.63 09.05.2024 - + +
21 Ульоб35002 25.06.2027 3.3 16.2% 6.6% 7.6% 87.06 0.5 13:05:38 32.91 2 14.8 1.55 28.06.2024 - + +
22 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.45 0.0 13:07:33 12.93 4 - 1.91 20.03.2024 - + +
23 НижгорОб16 26.05.2027 3.2 13.5% 9.2% 10.0% 92.20 0.0 13:27:52 23.06 4 7.4 2.31 21.05.2024 - + +
24 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 - 13:53:12 9.71 4 0.5 2.02 14.06.2024 - + +
25 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.47 0.0 11:46:09 18.32 4 11.5 1.50 23.04.2024 - + +
26 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.72 0.0 12:49:11 21.12 2 18.0 2.24 16.04.2024 - + +
27 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 10:04:28 12.53 4 1.1 1.58 11.06.2024 - + +
28 СПбГО35002 04.12.2026 2.7 14.4% 7.6% 8.7% 88.40 0.2 13:49:58 19.07 2 10.8 2.01 07.06.2024 - + +
29 КраснодКр3 12.11.2026 2.7 15.0% 7.0% 7.8% 89.28 0.0 11:13:13 17.33 4 7.8 1.57 09.05.2024 - + +
30 МосОб35015 10.11.2026 2.7 14.5% 5.9% 6.7% 89.00 0.0 13:23:53 10.38 4 4.1 1.50 14.05.2024 - + +
31 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.86 0.0 13:37:29 11.9 4 0.8 2.14 13.06.2024 - + +
32 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 - 13:54:02 12.13 4 5.9 1.50 06.05.2024 - + +
33 СвердлОбл5 23.10.2026 2.6 14.2% 8.7% 9.2% 93.89 0.0 12:40:05 4.33 4 0.1 1.33 17.06.2024 - + +
34 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 0.0 12:21:13 9.9 4 6.9 1.58 16.04.2024 - + +
35 Удмурт2016 19.09.2026 2.5 14.7% 10.5% 11.2% 94.25 0.0 11:33:38 26.3 4 25.4 1.77 23.03.2024 - + +
36 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 - 13:51:26 10.12 4 4.8 1.31 07.05.2024 - + +
37 Башкорт21 07.07.2026 2.3 14.7% 7.6% 8.3% 92.35 0.0 12:19:05 19.07 4 14.9 1.26 09.04.2024 - + +
38 Башкорт23 30.06.2026 2.3 14.2% 9.3% 10.1% 92.55 0.1 13:02:50 23.31 4 20.0 1.87 02.04.2024 - + +
39 СамарОбл14 04.06.2026 2.2 15.0% 7.5% 8.1% 91.82 0.0 12:58:49 8.36 4 1.2 1.28 06.06.2024 - + +
40 Новсиб 8об 28.05.2026 2.2 14.9% 9.2% 9.9% 93.29 0.0 12:17:10 6.81 4 4.1 1.32 25.04.2024 - + +
41 НижгорОб15 27.05.2026 2.2 15.5% 6.1% 6.8% 89.41 0.1 12:34:29 15.21 4 4.9 1.31 21.05.2024 - + +
42 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 86.03 0.0 13:52:50 5.98 4 1.6 1.93 26.05.2024 - + +
43 Ульоб34006 14.05.2026 2.2 15.3% 14.5% 14.5% 100.04 0.2 13:51:48 36.15 4 13.5 1.18 16.05.2024 - + +
44 Якут-12 об 13.05.2026 2.2 14.3% 8.6% 9.2% 93.80 0.0 13:40:29 12.85 4 4.9 1.29 15.05.2024 - + +
45 МГор73-об 21.04.2026 2.1 12.0% 7.2% 7.8% 91.88 0.0 13:23:42 35.9 2 29.2 1.91 23.04.2024 - + +
46 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 10:24:43 11.17 4 10.4 - 26.03.2024 - + +
47 ТомскАдм 8 27.12.2025 1.8 15.6% 6.7% 7.2% 93.40 0.0 11:44:39 10.02 4 2.1 0.86 31.05.2024 - + +
48 Карелия 19 24.12.2025 1.8 -44.1% 8.4% - - - 13:54:04 6.32 4 - - 20.03.2024 - + +
49 Краснод 20 23.12.2025 1.8 15.8% 6.7% 7.3% 92.02 0.1 13:11:10 10.02 4 9.9 1.02 21.03.2024 - + +
50 ТамбовОб17 05.12.2025 1.7 15.1% 8.0% 8.8% 91.32 0.0 13:34:11 13.96 4 1.8 1.48 07.06.2024 - + +
51 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 10:58:01 10.6 4 1.4 - 07.06.2024 - + +
52 ОмскОб20 24.11.2025 1.7 15.5% 6.4% 7.1% 91.02 0.0 11:20:16 16.08 4 5.1 1.16 21.05.2024 - + +
53 Ульоб34003 12.11.2025 1.7 16.2% 6.2% 7.2% 86.99 0.4 13:53:21 4.67 4 1.8 1.57 15.05.2024 - + +
54 ХабарКрай7 24.10.2025 1.6 15.3% 9.0% 9.6% 93.84 0.0 13:47:42 13.46 4 9.0 1.16 19.04.2024 - + +
55 СвердлОб4 22.10.2025 1.6 15.4% 7.7% 8.3% 93.25 0.0 13:48:33 7.68 4 4.9 1.02 22.04.2024 - + +
56 ЛипецкОб10 21.10.2025 1.6 15.2% 8.6% 9.1% 94.28 0.0 11:41:33 6.41 4 4.0 1.02 23.04.2024 - + +
57 КрасЯрск13 16.10.2025 1.6 15.9% 6.2% 6.8% 92.55 0.0 13:38:50 7.79 4 5.3 0.88 18.04.2024 - + +
58 Новосиб 21 14.10.2025 1.6 15.4% 5.8% 6.3% 92.85 0.1 12:50:56 14.58 4 11.1 0.85 11.04.2024 - + +
59 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.41 0.0 12:52:06 5.95 4 4.5 0.87 12.04.2024 - + +
60 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.0 09:59:43 8.93 4 2.3 0.91 27.05.2024 - + +
61 Башкорт20 24.09.2025 1.5 14.9% 5.9% 6.4% 91.96 0.1 13:48:56 10.3 4 9.5 1.02 27.03.2024 - + +
62 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.16 0.0 10:31:21 13.87 4 13.3 0.78 24.03.2024 - + +
63 БелОб34016 18.09.2025 1.5 14.6% 5.7% 5.9% 97.25 0.0 11:53:33 6.25 4 6.2 0.34 21.03.2024 - + +
64 ЛипецкОб12 16.09.2025 1.5 15.5% 5.7% 6.2% 92.00 0.0 13:40:05 5.73 4 0.1 0.95 18.06.2024 - + +
65 КрасЯрКр16 12.09.2025 1.5 12.0% 8.7% 8.9% 97.92 0.0 11:58:43 6.51 4 0.4 0.78 14.06.2024 - + +
66 МосОб34014 08.07.2025 1.3 14.8% 5.7% 6.2% 93.43 0.1 11:38:35 10.03 4 7.8 0.82 09.04.2024 - + +
67 Оренб35003 03.07.2025 1.3 13.1% 14.0% 13.8% 101.09 0.1 13:52:43 13.96 4 11.7 0.73 04.04.2024 - + +
68 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 - 13:51:22 10.85 4 10.3 0.73 25.03.2024 - + +
69 КрасЯрКр15 26.06.2025 1.3 7.1% 7.6% 7.6% 100.65 0.0 13:19:50 3.77 4 3.2 0.86 02.04.2024 - + +
70 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.70 0.0 13:25:36 7.93 4 7.4 0.66 26.03.2024 - + +
71 НижгорОб14 14.06.2025 1.2 15.3% 6.7% 7.2% 94.40 0.0 13:26:18 11.78 4 1.6 0.76 07.06.2024 - + +
72 КраснодКр2 03.06.2025 1.2 15.3% 7.6% 8.0% 94.82 0.1 13:50:58 9.51 4 2.3 0.79 28.05.2024 - + +
73 БелОб34015 29.05.2025 1.2 14.8% 5.8% 6.2% 93.92 - 13:53:31 10.41 4 2.3 0.78 30.05.2024 - + +
74 СПбГО35001 28.05.2025 1.2 15.0% 7.7% 8.0% 95.70 0.8 13:33:41 38.39 2 23.6 0.66 29.05.2024 - + +
75 БелОб34014 16.05.2025 1.2 15.4% 5.9% 6.3% 93.99 0.0 13:46:27 11.03 4 4.0 0.73 17.05.2024 - + +
76 Якут-10 об 15.05.2025 1.2 14.9% 7.6% 8.0% 94.87 0.0 11:44:53 7.53 4 2.8 0.81 16.05.2024 - + +
77 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 13:51:59 3.49 4 - 0.77 20.03.2024 - + +
78 ТомскАдм 7 22.12.2024 0.8 16.3% 7.4% 7.6% 96.39 0.0 13:52:32 7.35 4 1.5 0.46 31.05.2024 - + +
79 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.98 0.0 13:14:10 6.53 4 6.4 0.73 22.03.2024 - + +
80 ТомскОб 62 19.12.2024 0.8 10.4% 7.5% 7.6% 98.18 0.0 12:00:36 4.67 4 4.6 0.73 21.03.2024 - + +
81 КЧР 2017 18.12.2024 0.8 15.6% 8.7% 9.0% 97.20 0.2 13:53:33 10.85 4 0.8 0.48 12.06.2024 - + +
82 КалинОбл17 17.12.2024 0.8 12.6% 7.9% 8.1% 97.05 0.0 13:26:54 13.8 4 1.2 0.73 11.06.2024 - + +
83 ХМАО 11 17.12.2024 0.8 13.6% 7.6% 7.9% 96.22 0.0 13:31:39 1.89 4 0.0 0.73 18.06.2024 - + +
84 Ульян.об17 07.12.2024 0.7 15.2% 8.1% 8.5% 95.79 0.1 13:00:41 7.99 4 1.8 0.70 29.05.2024 - + +
85 СвердлОб10 23.11.2024 0.7 14.6% 5.8% 6.1% 94.84 0.0 13:38:12 5.78 4 1.8 0.67 21.05.2024 - + +
86 ЛипецкОб11 21.11.2024 0.7 10.1% 6.6% 6.7% 97.98 0.0 12:02:32 3.29 4 1.0 0.66 23.05.2024 - + +
87 СаратОбл17 20.11.2024 0.7 14.9% 8.1% 8.4% 96.22 0.0 12:54:48 8.08 4 2.5 0.66 22.05.2024 - + +
88 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.76 0.0 12:31:25 4.89 4 1.8 0.64 17.05.2024 - + +
89 Новосиб 20 13.11.2024 0.7 14.9% 6.5% 6.7% 97.67 0.1 13:44:32 12.96 4 9.6 0.31 13.04.2024 - + +
90 КамчКрай01 11.11.2024 0.7 14.6% 9.1% 9.3% 97.09 0.0 12:30:58 9.03 4 3.7 0.63 13.05.2024 - + +
91 НАО 2017 07.11.2024 0.6 14.5% 7.8% 8.1% 96.40 0.0 13:53:59 1.94 4 1.0 0.62 02.05.2024 - + +
92 КрасЯрКр14 31.10.2024 0.6 14.8% 7.8% 8.1% 96.38 0.0 13:36:41 9.77 4 5.2 0.60 02.05.2024 - + +
93 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 - 13:42:28 4.36 4 3.1 0.56 16.04.2024 - + +
94 МосОбл2019 08.10.2024 0.6 15.1% 7.0% 7.3% 96.20 0.0 13:44:24 4.39 4 3.4 0.54 09.04.2024 - + +
95 КрасЯрКр13 03.10.2024 0.5 14.9% 7.9% 8.1% 96.79 0.0 13:50:24 9.79 4 8.2 0.53 04.04.2024 - + +
96 МФКузбас17 26.09.2024 0.5 15.3% 8.2% 8.5% 96.89 0.0 13:36:02 5.11 4 0.1 0.52 18.06.2024 - + +
97 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.69 0.0 12:53:21 5.36 4 1.7 0.42 22.05.2024 - + +
98 КраснодКр1 09.08.2024 0.4 15.0% 8.6% 8.8% 97.89 0.0 12:42:19 8.58 4 3.8 0.38 10.05.2024 - + +
99 БелОб34012 05.08.2024 0.4 14.9% 7.8% 8.0% 97.70 0.0 13:36:41 4.86 4 2.4 0.37 06.05.2024 - + +
100 ТамбовОбл3 12.07.2024 0.3 14.1% 8.4% 8.5% 98.49 0.0 12:18:37 5.24 4 3.9 0.31 12.04.2024 - + +
101 КОМИ 14 об 25.06.2024 0.3 14.3% 8.4% 8.5% 98.66 0.0 12:42:53 11.28 4 0.1 0.27 25.06.2024 - + +
102 СамарОбл12 21.06.2024 0.3 14.1% 9.6% 9.7% 99.08 0.0 13:28:16 6.01 4 5.9 0.25 22.03.2024 - + +
103 БелгОб2017 11.06.2024 0.2 14.1% 8.2% 8.3% 98.86 0.0 13:36:53 2.57 4 0.2 0.23 11.06.2024 - + +
104 ВлгОб35007 02.06.2024 0.2 14.9% 7.9% 8.0% 98.78 0.1 13:53:11 5.91 4 1.1 0.20 02.06.2024 - + +
105 СамарОбл13 31.05.2024 0.2 13.0% 8.2% 8.2% 99.19 0.0 13:35:32 5.1 4 1.1 0.20 31.05.2024 - + +
106 НижгорОб13 24.05.2024 0.2 13.3% 8.7% 8.7% 99.30 0.4 13:52:44 4.71 4 1.6 0.18 24.05.2024 - + +
107 Якут-09 об 16.05.2024 0.2 15.6% 8.6% 8.7% 99.06 0.0 13:35:21 5.77 4 2.4 0.16 16.05.2024 - + +
108 МГор72-об 23.04.2024 0.1 15.1% 6.5% 6.6% 99.27 0.5 13:51:39 32.66 2 26.6 0.09 23.04.2024 - + +