Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб35002 25.06.2027 3.3 16.3% 6.6% 7.6% 86.99 2.1 18:45:18 32.91 2 14.7 1.55 28.06.2024 - + +
2 СвердлОбл5 23.10.2026 2.6 14.5% 8.7% 9.3% 93.49 0.1 18:26:54 4.33 4 0.1 1.34 17.06.2024 - + +
3 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 0.0 17:54:12 6.51 4 0.3 0.78 14.06.2024 - + +
4 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 0.0 14:08:13 9.71 4 0.4 2.02 14.06.2024 - + +
5 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.90 0.3 17:51:21 11.9 4 0.7 2.14 13.06.2024 - + +
6 КЧР 2017 18.12.2024 0.8 15.8% 8.7% 9.0% 97.11 0.3 18:45:04 10.85 4 0.7 0.48 12.06.2024 - + +
7 БелгОб2017 11.06.2024 0.2 12.6% 8.2% 8.3% 99.15 0.1 18:22:36 2.57 4 0.2 0.23 11.06.2024 - + +
8 КалинОбл17 17.12.2024 0.8 12.5% 7.9% 8.1% 97.14 0.1 18:45:04 13.8 4 1.1 0.73 11.06.2024 - + +
9 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 16:49:05 12.53 4 1.0 1.58 11.06.2024 - + +
10 СтаврКрай4 14.12.2027 3.8 15.1% 6.2% 7.0% 88.86 0.1 14:34:34 11.59 4 0.9 1.46 11.06.2024 - + +
11 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 0.1 17:12:37 13.96 4 1.7 1.48 07.06.2024 - + +
12 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 0.0 18:00:33 19.07 2 10.7 2.01 07.06.2024 - + +
13 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 18:40:13 10.6 4 1.3 - 07.06.2024 - + +
14 НижгорОб14 14.06.2025 1.2 15.3% 6.7% 7.2% 94.39 0.0 18:08:09 11.78 4 1.4 0.76 07.06.2024 - + +
15 Оренб35004 02.12.2027 3.7 12.6% 8.2% 8.9% 91.61 0.0 18:01:43 20.39 4 2.7 2.30 06.06.2024 - + +
16 СамарОбл14 04.06.2026 2.2 14.8% 7.5% 8.1% 92.00 0.0 12:51:01 8.36 4 1.1 1.28 06.06.2024 - + +
17 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 0.0 17:48:50 11.97 4 1.8 1.79 04.06.2024 - + +
18 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 0.0 15:29:00 11.13 4 1.7 1.30 04.06.2024 - + +
19 ВлгОб35007 02.06.2024 0.2 14.9% 7.9% 8.0% 98.76 0.1 18:45:04 5.91 4 1.0 0.21 02.06.2024 - + +
20 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 0.0 17:39:51 5.1 4 1.0 0.20 31.05.2024 - + +
21 ТомскАдм 7 22.12.2024 0.8 16.5% 7.4% 7.7% 96.31 0.2 18:45:18 7.35 4 1.5 0.47 31.05.2024 - + +
22 ТомскАдм 8 27.12.2025 1.8 15.5% 6.7% 7.2% 93.39 0.0 15:28:57 10.02 4 2.0 0.86 31.05.2024 - + +
23 БелОб34015 29.05.2025 1.2 14.7% 5.8% 6.2% 93.92 0.0 17:47:08 10.41 4 2.2 0.78 30.05.2024 - + +
24 СПбГО35001 28.05.2025 1.2 15.2% 7.7% 8.1% 95.55 0.2 17:59:42 38.39 2 23.4 0.66 29.05.2024 - + +
25 Ульян.об17 07.12.2024 0.7 14.8% 8.1% 8.4% 96.01 0.0 15:40:17 7.99 4 1.7 0.71 29.05.2024 - + +
26 КраснодКр2 03.06.2025 1.2 15.2% 7.6% 8.0% 94.87 0.0 18:00:46 9.51 4 2.2 0.79 28.05.2024 - + +
27 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.1 18:45:04 8.93 4 2.2 0.92 27.05.2024 - + +
28 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 85.93 0.0 18:00:46 5.98 4 1.5 1.94 26.05.2024 - + +
29 НижгорОб13 24.05.2024 0.2 10.1% 8.7% 8.7% 99.80 0.0 18:04:49 4.71 4 1.6 0.18 24.05.2024 - + +
30 ЛипецкОб11 21.11.2024 0.7 10.6% 6.6% 6.8% 97.68 0.0 18:36:59 3.29 4 0.9 0.67 23.05.2024 - + +
31 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.70 0.7 18:33:18 36.8 2 23.7 3.51 23.05.2024 - + +
32 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.69 0.1 18:29:33 5.36 4 1.6 0.42 22.05.2024 - + +
33 СаратОбл17 20.11.2024 0.7 15.2% 8.1% 8.4% 95.99 0.1 15:56:34 8.08 4 2.4 0.66 22.05.2024 - + +
34 СвердлОб10 23.11.2024 0.7 15.6% 5.8% 6.1% 94.28 0.0 18:38:00 5.78 4 1.8 0.67 21.05.2024 - + +
35 ОмскОб20 24.11.2025 1.7 15.4% 6.4% 7.1% 91.09 0.1 17:47:16 16.08 4 5.0 1.16 21.05.2024 - + +
36 НижгорОб15 27.05.2026 2.2 15.2% 6.1% 6.8% 89.75 0.1 18:17:34 15.21 4 4.7 1.32 21.05.2024 - + +
37 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 0.0 18:02:49 23.06 4 7.1 2.31 21.05.2024 - + +
38 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.74 0.0 17:46:34 4.89 4 1.7 0.64 17.05.2024 - + +
39 БелОб34014 16.05.2025 1.2 15.4% 5.9% 6.3% 93.98 0.0 18:04:33 11.03 4 3.9 0.73 17.05.2024 - + +
40 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 0.0 16:12:35 5.77 4 2.4 0.16 16.05.2024 - + +
41 Якут-10 об 15.05.2025 1.2 15.0% 7.6% 8.0% 94.80 0.0 17:21:41 7.53 4 2.7 0.81 16.05.2024 - + +
42 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.11 4.2 18:28:32 36.15 4 13.1 1.18 16.05.2024 - + +
43 Якут-12 об 13.05.2026 2.2 14.1% 8.6% 9.1% 94.01 0.2 18:45:18 12.85 4 4.8 1.29 15.05.2024 - + +
44 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.48 0.3 18:38:50 12.47 4 4.7 1.90 15.05.2024 - + +
45 Ульоб34003 12.11.2025 1.7 16.2% 6.2% 7.2% 86.97 1.2 18:16:01 4.67 4 1.8 1.57 15.05.2024 - + +
46 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 0.0 18:03:12 10.38 4 4.0 1.51 14.05.2024 - + +
47 КамчКрай01 11.11.2024 0.7 14.7% 9.1% 9.3% 96.99 0.3 18:18:28 9.03 4 3.6 0.63 13.05.2024 - + +
48 Якут-35015 08.05.2028 4.2 13.7% 7.2% 8.4% 86.35 0.0 16:20:58 14.46 4 5.7 2.55 13.05.2024 - + +
49 КраснодКр1 09.08.2024 0.4 15.3% 8.6% 8.8% 97.79 0.1 18:21:50 8.58 4 3.7 0.39 10.05.2024 - + +
50 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 0.1 17:02:19 17.33 4 7.6 1.58 09.05.2024 - + +
51 Томскобл20 23.07.2027 3.4 15.6% 6.7% 7.7% 87.59 0.1 17:50:42 13.22 4 5.7 1.63 09.05.2024 - + +
52 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 0.0 18:02:21 10.12 4 4.7 1.31 07.05.2024 - + +
53 БелОб34012 05.08.2024 0.4 13.0% 7.8% 7.9% 98.30 0.0 18:22:04 4.86 4 2.3 0.38 06.05.2024 - + +
54 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 0.0 18:45:18 12.13 4 5.7 1.51 06.05.2024 - + +
55 НАО 2017 07.11.2024 0.6 14.6% 7.8% 8.1% 96.33 0.0 18:34:41 1.94 4 1.0 0.62 02.05.2024 - + +
56 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.21 0.0 17:49:02 9.77 4 5.1 0.61 02.05.2024 - + +
57 Новсиб 8об 28.05.2026 2.2 14.4% 9.2% 9.8% 93.78 0.0 13:28:20 6.81 4 4.0 1.33 25.04.2024 - + +
58 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 0.0 18:10:12 15.21 4 9.0 2.03 25.04.2024 - + +
59 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 0.1 17:35:55 26.43 4 15.7 2.12 25.04.2024 - + +
60 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.45 0.0 16:53:54 18.32 4 11.3 1.51 23.04.2024 - + +
61 ЛипецкОб10 21.10.2025 1.6 15.0% 8.6% 9.1% 94.47 0.0 18:13:36 6.41 4 3.9 1.02 23.04.2024 - + +
62 МГор72-об 23.04.2024 0.1 14.5% 6.5% 6.6% 99.30 2.5 18:39:13 32.66 2 26.4 0.10 23.04.2024 - + +
63 МГор73-об 21.04.2026 2.1 12.3% 7.2% 7.9% 91.51 0.0 18:37:07 35.9 2 29.0 1.92 23.04.2024 - + +
64 СвердлОб4 22.10.2025 1.6 15.4% 7.7% 8.3% 93.25 0.4 17:59:54 7.68 4 4.8 1.02 22.04.2024 - + +
65 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 18:40:13 8.71 4 5.6 - 20.04.2024 - + +
66 Новосиб 22 14.11.2028 4.7 10.6% 9.0% 9.3% 96.80 0.0 17:20:45 22.51 4 14.6 2.77 20.04.2024 - + +
67 Новосиб 23 22.11.2030 6.7 13.9% 12.8% 13.0% 98.40 3.8 18:39:40 31.79 4 20.6 3.72 20.04.2024 - + +
68 ХабарКрай7 24.10.2025 1.6 15.4% 9.0% 9.6% 93.70 0.1 17:40:04 13.46 4 8.9 1.17 19.04.2024 - + +
69 КрасЯрск13 16.10.2025 1.6 15.9% 6.2% 6.8% 92.53 0.1 16:45:50 7.79 4 5.2 0.88 18.04.2024 - + +
70 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 0.0 18:23:42 9.9 4 6.8 1.58 16.04.2024 - + +
71 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 0.0 17:48:16 4.36 4 3.0 0.56 16.04.2024 - + +
72 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.66 0.1 18:06:10 21.12 2 17.9 2.24 16.04.2024 - + +
73 Новосиб 20 13.11.2024 0.7 14.4% 6.5% 6.6% 97.77 0.0 17:39:18 12.96 4 9.4 0.31 13.04.2024 - + +
74 ТамбовОбл3 12.07.2024 0.3 14.8% 8.4% 8.6% 98.30 0.1 18:11:36 5.24 4 3.9 0.31 12.04.2024 - + +
75 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.43 0.3 18:05:49 5.95 4 4.4 0.87 12.04.2024 - + +
76 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 0.1 17:32:41 14.58 4 10.9 0.86 11.04.2024 - + +
77 МосОбл2019 08.10.2024 0.6 15.3% 7.0% 7.3% 96.09 0.1 18:13:37 4.39 4 3.4 0.54 09.04.2024 - + +
78 МосОб34014 08.07.2025 1.3 15.1% 5.7% 6.2% 93.17 0.0 14:36:51 10.03 4 7.7 0.83 09.04.2024 - + +
79 Башкорт21 07.07.2026 2.3 14.9% 7.6% 8.3% 92.13 0.0 18:16:14 19.07 4 14.7 1.26 09.04.2024 - + +
80 Оренб35003 03.07.2025 1.3 13.3% 14.0% 13.9% 100.93 0.1 18:21:44 13.96 4 11.5 0.73 04.04.2024 - + +
81 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 0.0 18:10:15 9.79 4 8.1 0.53 04.04.2024 - + +
82 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 18:40:51 29.42 2 26.8 - 04.04.2024 - + +
83 КрасЯрКр15 26.06.2025 1.3 7.4% 7.6% 7.6% 100.36 0.0 17:51:30 3.77 4 3.2 0.87 02.04.2024 - + +
84 Башкорт23 30.06.2026 2.3 14.6% 9.3% 10.2% 92.00 0.2 17:55:02 23.31 4 19.7 1.87 02.04.2024 - + +
85 Башкорт20 24.09.2025 1.5 14.9% 5.9% 6.4% 91.95 0.2 18:38:59 10.3 4 9.4 1.02 27.03.2024 - + +
86 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.97 15.5 18:32:47 34.28 4 31.3 2.80 27.03.2024 - + +
87 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.68 0.0 18:37:43 7.93 4 7.3 0.67 26.03.2024 - + +
88 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 18:40:13 11.17 4 10.3 - 26.03.2024 - + +
89 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 0.0 15:20:38 10.85 4 10.1 0.73 25.03.2024 - + +
90 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.14 0.0 18:03:56 13.87 4 13.1 0.78 24.03.2024 - + +
91 Удмурт2016 19.09.2026 2.5 14.3% 10.5% 11.1% 94.74 0.2 17:04:33 26.3 4 25.2 1.77 23.03.2024 - + +
92 СамарОбл12 21.06.2024 0.3 15.5% 9.6% 9.8% 98.75 0.0 17:46:40 6.01 4 5.8 0.25 22.03.2024 - + +
93 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.95 0.0 18:16:02 6.53 4 6.3 0.73 22.03.2024 - + +
94 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
95 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
96 МгдОбл2022 17.12.2027 3.8 14.3% 10.6% 11.3% 93.57 0.1 16:52:53 26.45 4 25.6 2.26 22.03.2024 - + +
97 ТомскОб 62 19.12.2024 0.8 10.6% 7.5% 7.6% 98.06 0.0 15:21:47 4.67 4 4.6 0.73 21.03.2024 - + +
98 БелОб34016 18.09.2025 1.5 14.7% 5.7% 5.9% 97.18 0.0 17:34:08 6.25 4 6.1 0.34 21.03.2024 - + +
99 Краснод 20 23.12.2025 1.8 15.5% 6.7% 7.3% 92.17 0.1 18:01:24 10.02 4 9.8 1.02 21.03.2024 - + +
100 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.40 0.0 18:45:18 23.68 4 23.2 2.69 21.03.2024 - + +
101 КалинОбл22 13.12.2029 5.8 10.9% 10.3% 10.4% 99.27 0.1 18:45:18 25.68 4 25.1 3.37 21.03.2024 - + +
102 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 18:40:13 3.49 4 3.5 0.77 20.03.2024 - + +
103 Карелия 19 24.12.2025 1.8 -44.0% 8.4% - - - 18:40:13 6.32 4 6.3 - 20.03.2024 - + +
104 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.41 0.0 18:45:18 12.93 4 12.8 1.88 20.03.2024 - + +
105 КОМИ 14 об 25.06.2024 0.3 11.8% 7.8% 8.5% 99.25 0.0 18:30:33 10.47 4 - 0.27 19.03.2024 - + +
106 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 14:43:12 5.11 4 - 0.52 19.03.2024 - + +
107 ХМАО 11 17.12.2024 0.8 13.2% 7.6% 7.9% 96.49 0.1 18:24:05 1.89 4 - 0.74 19.03.2024 - + +
108 ЛипецкОб12 16.09.2025 1.5 14.5% 5.7% 6.2% 92.76 0.0 18:38:58 5.73 4 - 0.95 19.03.2024 - + +