лет
лет
Выделите область на графике, чтобы увеличить её

котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 Башкор10об 2017-10-24 0.3 2.8% 11.92% 5.79% 103 14.9 4 9.66 0.32 2017-07-25
2 15:56:08 Башкорт8об 2020-09-18 3.2 7.9% 7.73% 5.02% 100.05 0.0 12.56 4 0 1.88 2017-09-22
3 18:11:42 Башкорт9об 2019-04-11 1.8 7.7% 11.37% 7.65% 104 0.0 19.9 4 15.52 1.02 2017-07-13
4 17:57:51 БелгОб2012 2017-08-08 0.1 8.3% 6.00% 0.60% 99.76 0.0 1.5 4 0.74 0.12 2017-08-08
5 14:05:59 БелгОб2013 2020-07-28 3.1 8.6% 8.28% 5.79% 100.02 0.0 14.49 4 8.28 1.73 2017-08-01
6 18:18:40 БелгОб2014 2021-06-21 4.0 9.3% 6.87% 5.71% 102.2 17.3 14.6 4 21.83 1.34 2017-09-25
7 18:45:01 БелгОб2015 2020-06-30 3.0 5.5% 12.61% 10.32% 109.98 28.38 4 24.95 1.31 2017-07-04
8 11:36:12 БелгОб2016 2021-06-08 4.0 9.8% 9.78% 9.69% 101.02 0.3 24.46 4 2.69 3.06 2017-09-12
9 18:45:01 БелгОб2017 2024-06-11 7.0 8.5% 8.23% 8.23% 100 20.57 4 0.68 4.57 2017-09-19
10 11:50:21 ВлгОб35004 2018-11-01 1.4 7.6% 7.53% 3.76% 99.99 0.0 9.41 4 5.17 0.68 2017-08-03
11 14:07:45 ВлгОб35005 2019-07-13 2.1 8.6% 9.97% 5.38% 101.98 0.0 13.71 4 1.21 1.23 2017-09-14
12 18:45:01 ВлгОб35006 2020-10-30 3.4 8.0% 12.46% 10.43% 107.5 28.03 4 15.09 2017-08-04
13 18:38:51 ВлгОб35007 2024-06-02 7.0 9.0% 10.30% 10.24% 100.61 2.1 25.75 4 5.41 4.55 2017-09-10
14 16:12:13 ВолгогОб12 2018-06-14 1.0 7.7% 7.25% 2.18% 99.9 0.2 5.44 4 0.48 0.54 2017-09-14
15 14:03:20 Волгогр 06 2017-08-23 0.2 8.3% 9.34% 1.86% 100.2 0.0 4.67 4 1.54 0.16 2017-08-23
16 18:37:28 Волгогр 07 2019-10-10 2.3 9.2% 12.43% 7.16% 104.12 0.0 18.64 4 12.49 1.20 2017-07-23
17 18:44:11 Волгогр 08 2020-10-19 3.3 9.0% 13.65% 9.95% 109.69 0.0 27.29 4 12.59 1.94 2017-08-11
18 18:45:01 Волжск2014 2019-12-24 2.5 8.9% 14.96% 8.16% 110 22.44 4 14.3 1.52 2017-07-26
19 18:33:49 ВологодОб3 2017-12-05 0.4 8.9% 9.72% 0.97% 100.5 0.4 2.43 4 0.45 0.44 2017-09-05
20 18:45:01 ВоронежОб5 2017-12-17 0.5 8.3% 5.88% 0.59% 98.99 1.47 4 0.11 0.48 2017-09-16
21 18:45:01 ВоронежОб7 2019-10-14 2.3 8.8% 11.72% 7.23% 105.3 19.04 4 14.65 1.62 2017-07-14
22 18:30:48 ВржОб34006 2018-10-23 1.3 9.2% 7.51% 4.17% 99.19 0.1 10.33 4 6.92 0.53 2017-07-23
23 18:45:01 ИркОбл2016 2021-12-25 4.5 8.6% 9.22% 8.96% 102.9 23.06 4 22.3 3.25 2017-09-25
24 18:45:01 КалинОбл16 2021-12-17 4.5 8.8% 10.47% 9.79% 107 26.18 4 0 3.52 2017-09-22
25 15:45:30 Карелия 15 2017-10-22 0.3 9.2% 8.84% 0.88% 99.95 0.0 2.21 4 1.51 0.32 2017-07-22
26 18:39:38 Карелия 16 2019-01-29 1.6 9.2% 7.67% 2.33% 98.86 0.1 5.75 4 3.67 0.79 2017-07-26
27 17:18:04 Карелия 17 2020-04-08 2.8 8.7% 12.22% 11.88% 102.8 0.6 30.54 4 20.81 0.74 2017-07-22
28 16:16:12 КемерОбл13 2018-11-28 1.4 9.3% 8.18% 6.18% 99.18 0.1 15.33 4 4.72 1.04 2017-08-25
29 18:45:01 КОМИ 11 об 2019-11-27 2.4 8.8% 11.17% 5.45% 102.5 13.96 4 3.38 0.96 2017-08-31
30 18:30:43 КОМИ 12 об 2021-06-23 4.0 8.9% 11.87% 9.47% 106.5 0.0 50.44 2 43.51 2.14 2017-07-18
31 18:45:01 КОМИ 13 об 2022-11-16 5.4 0.0% 9.47% 23.68 4 7.81 2017-08-23
32 18:31:16 КостромОб7 2018-09-28 1.3 9.2% 8.23% 2.91% 99.01 0.0 7.2 4 0.55 0.92 2017-09-15
33 13:53:45 КраснодКр4 2017-11-09 0.4 8.0% 8.84% 0.88% 100.39 0.0 2.21 4 1.04 0.37 2017-08-10
34 15:24:41 КраснодКр5 2018-11-27 1.4 8.1% 12.77% 10.58% 102.58 0.1 27.13 4 7.15 0.53 2017-08-29
35 12:05:19 КраснЯрКр6 2017-10-19 0.3 8.3% 7.98% 1.60% 99.95 1.1 7.98 2 2.81 0.32 2017-10-19
36 18:45:01 КраснЯрКр7 2018-09-19 1.2 6.4% 7.93% 5.50% 101 27.75 2 14.18 0.64 2017-09-20
37 17:35:46 КраснЯрКр8 2018-07-08 1.0 8.2% 11.23% 8.89% 101.1 0.1 22.46 4 21.5 0.37 2017-06-27
38 17:33:43 КраснЯрКр9 2018-10-01 1.3 8.5% 11.47% 8.91% 103 0.2 45.87 2 20.42 0.96 2017-10-02
39 13:35:55 КрасЯрКр10 2019-09-10 2.2 8.2% 12.66% 11.72% 108.1 0.0 31.66 4 3.48 1.68 2017-09-12
40 18:45:01 КрасЯрКр11 2019-10-29 2.3 7.9% 11.67% 10.75% 108.5 29.17 4 16.67 2.05 2017-08-01
41 18:45:01 КрасЯрКр12 2023-10-25 6.4 8.5% 9.72% 9.20% 105.65 48.62 2 13.62 3.93 2017-11-01
42 18:45:01 ЛенОбл2014 2021-12-07 4.5 8.1% 12.82% 5.83% 110 16.02 4 1.76 2017-09-12
43 18:45:01 ЛипецкОбл8 2020-04-17 2.8 8.3% 7.37% 5.58% 99 13.82 4 9.57 1.70 2017-07-21
44 18:45:01 ЛипецкОбл9 2019-06-04 1.9 7.2% 10.47% 4.99% 104.99 13.09 4 2.45 1.43 2017-09-05
45 17:49:40 МарЭл2014 2018-07-07 1.0 8.1% 11.26% 2.21% 101.73 0.0 5.63 4 4.71 0.51 2017-07-08
46 10:24:44 МгдОбл2014 2018-12-24 1.5 0.9% 14.96% 9.11% 115 0.0 26.18 4 25.32 1.03 2017-09-25
47 17:35:11 МГор48-об 2022-06-11 5.0 8.2% 6.02% 6.55% 91.9 1.0 30.08 2 1.97 4.34 2017-12-11
48 18:45:01 МГор66-об 2018-11-23 1.4 8.0% 11.30% 10.81% 104.5 28.24 4 9.52 1.32 2017-08-23
49 18:45:01 МГор69-об 2021-05-18 3.9 0.0% 7.48% 37.4 2 6.37 2017-11-21
50 18:45:01 МГор70-об 2019-06-04 1.9 0.0% 7.23% 36.15 2 3.38 2017-12-05
51 16:18:37 Мордовия01 2018-10-22 1.3 9.1% 9.23% 5.52% 100.29 0.2 13.84 4 9.12 0.66 2017-07-24
52 12:19:15 Мордовия02 2020-10-14 3.3 9.1% 13.71% 9.97% 110 0.0 27.42 4 19.59 1.96 2017-07-19
53 18:01:37 Мордовия03 2021-09-03 4.2 9.0% 11.67% 10.77% 108.3 1.0 29.17 4 4.49 2.79 2017-09-08
54 18:39:34 МосОбл2016 2023-11-21 6.4 8.4% 9.62% 9.05% 106.4 20.3 24.06 4 6.35 4.22 2017-08-29
55 18:45:01 НижгорОб10 2020-08-23 3.2 8.3% 14.11% 12.08% 111 33.51 4 9.58 1.95 2017-08-27
56 18:45:01 НижгорОб11 2023-06-22 6.0 8.7% 10.22% 9.55% 107 25.55 4 18.25 3.76 2017-07-19
57 15:14:21 НижгорОбл8 2017-08-29 0.2 8.3% 9.74% 3.89% 100.2 0.0 19.47 2 12.53 0.18 2017-08-29
58 18:45:01 НижгорОбл9 2020-08-26 3.2 8.3% 7.85% 4.34% 99.5 21.58 2 14.59 1.87 2017-08-21
59 18:18:07 Новсиб 5об 2017-09-06 0.2 6.1% 7.20% 0.72% 100.19 0.0 2.4 3 0.97 0.20 2017-09-06
60 18:45:01 Новсиб 6об 2020-07-22 3.1 8.6% 8.47% 6.36% 100 15.89 4 10.13 1.12 2017-07-26
61 18:45:01 Новсиб 7об 2022-10-10 5.3 8.4% 12.16% 11.10% 109.51 30.4 4 28.75 2.09 2017-06-28
62 18:45:01 Новсиб 8об 2026-05-28 9.0 9.0% 9.32% 8.86% 105.25 23.3 4 15.28 3.95 2017-07-24
63 18:45:01 Новсиб2013 2018-10-30 1.3 8.3% 7.77% 5.45% 99.8 13.6 4 8.52 0.80 2017-07-27
64 18:45:01 Новсиб2014 2019-10-08 2.3 7.6% 11.37% 9.84% 104 25.58 4 19.4 0.98 2017-07-15
65 18:45:01 Новсиб2016 2021-10-03 4.3 9.4% 8.90% 8.95% 99.5 22.26 4 15.9 2017-07-19
66 18:16:16 ОмскАдм 1 2017-12-03 0.4 8.6% 13.02% 5.11% 102 0.1 13.02 4 3.29 0.43 2017-08-30
67 11:39:37 ОмскАдм 2 2019-10-26 2.3 8.1% 9.87% 9.61% 102.72 0.0 24.68 4 16 1.30 2017-07-25
68 13:11:54 ОмскОб2014 2019-10-15 2.3 8.9% 12.27% 7.05% 104.46 0.0 18.4 4 13.34 1.18 2017-07-18
69 18:45:01 ОмскОб2016 2021-11-01 4.4 10.0% 9.28% 9.37% 99 23.19 4 13.25 3.27 2017-08-01
70 18:45:01 Оренб35002 2021-06-14 4.0 9.6% 10.97% 5.32% 103.1 13.71 4 0.6 1.87 2017-09-18
71 11:27:18 Оренб35003 2025-07-03 8.0 9.9% 13.96% 11.61% 120.19 0.0 34.9 4 27.23 4.24 2017-07-13
72 18:45:01 ОренОбл 01 2017-12-14 0.5 9.2% 9.18% 4.58% 100.1 11.47 4 1.01 0.34 2017-09-14
73 18:45:01 ОренОбл 02 2019-06-19 2.0 5.7% 8.48% 4.89% 104.1 12.72 4 0.28 1.40 2017-09-20
74 18:45:01 РязОбл 02 2017-12-14 0.5 9.0% 9.47% 2.36% 100.36 5.92 4 0.52 0.46 2017-09-14
75 18:45:01 СамарОбл 8 2017-12-13 0.5 8.2% 8.96% 0.89% 100.48 2.24 4 0.22 0.46 2017-09-13
76 18:45:01 СамарОбл 9 2020-07-31 3.1 8.4% 8.13% 6.50% 100 16.26 4 8.75 1.17 2017-08-04
77 18:45:01 СамарОбл10 2021-07-01 4.0 8.8% 9.97% 6.84% 102 17.45 4 14.96 1.33 2017-07-06
78 17:48:13 СамарОбл11 2020-06-18 3.0 8.5% 12.37% 8.05% 107.5 0.0 21.64 4 0.24 1.80 2017-09-21
79 10:49:29 СамарОбл12 2024-06-21 7.0 8.4% 9.61% 9.03% 106.5 0.0 24.03 4 22.19 4.32 2017-06-30
80 16:54:28 СамарОбл13 2024-05-31 7.0 8.4% 8.17% 8.17% 100 90.0 20.42 4 3.14 4.46 2017-09-08
81 18:45:01 СвердлОб2 2017-12-04 0.4 5.7% 7.92% 0.78% 101 1.98 4 0.5 0.44 2017-08-30
82 18:45:01 СвердлОб3 2024-11-15 7.4 8.5% 9.77% 9.18% 106.5 24.43 4 7.52 4.24 2017-08-25
83 18:45:01 СмолОб2013 2018-10-20 1.3 9.3% 8.88% 4.00% 99.9 9.99 4 7.35 1.01 2017-07-17
84 18:20:55 СтаврКрай1 2017-12-12 0.5 8.4% 8.16% 0.82% 100 0.0 2.04 4 0.22 0.46 2017-09-12
85 18:45:01 СтаврКрай2 2020-11-04 3.4 8.7% 8.07% 4.86% 99.5 12.1 4 6.78 1.39 2017-08-02
86 18:45:01 СтаврКрай3 2023-11-07 6.4 8.2% 9.77% 9.09% 107.5 24.43 4 12.08 3.89 2017-08-08
87 10:50:09 ТамбовОбл2 2023-09-20 6.3 0.0% 9.57% 9.03% 106 0.0 23.93 4 22.62 3.92 2017-06-28
88 16:21:55 ТверОбл 12 2017-12-18 0.5 8.5% 9.68% 2.40% 100.66 0.2 6.05 4 0.27 0.48 2017-09-18
89 18:45:01 ТверОбл 13 2018-11-22 1.4 9.0% 9.47% 4.71% 100.47 11.84 4 3.77 0.87 2017-08-24
90 16:25:54 ТомскАдм 5 2019-12-15 2.5 8.4% 13.96% 10.41% 107.3 0.0 27.92 4 3.07 1.27 2017-09-12
91 18:45:01 ТомскАдм 6 2021-11-14 4.4 10.2% 9.80% 24.51 4 3.77 2017-09-08
92 14:40:29 ТомскОб 45 2017-12-19 0.5 8.2% 8.67% 2.16% 100.3 0.1 5.42 4 0.18 0.48 2017-09-20
93 18:45:01 ТомскОб 48 2018-12-18 1.5 8.8% 8.73% 4.35% 100.3 10.91 4 0.36 1.41 2017-09-19
94 17:58:46 ТомскОб 55 2023-06-19 6.0 8.1% 9.87% 9.23% 107 0.0 24.68 4 23.87 3.70 2017-09-25
95 18:45:01 ТулОбл2015 2019-05-15 1.9 8.2% 12.17% 9.34% 104.25 24.33 4 15.24 1.00 2017-07-27
96 15:11:53 Удмурт2015 2020-09-17 3.2 9.0% 13.76% 12.21% 112.7 0.0 34.41 4 0.38 2.42 2017-09-21
97 15:24:22 Удмурт2016 2026-09-19 9.3 8.9% 11.68% 10.47% 111.5 0.1 29.19 4 26.88 5.85 2017-07-01
98 18:45:01 Удмуртия-6 2017-12-05 0.4 7.1% 6.88% 2.07% 99.95 10.32 2 0.96 0.45 2017-12-05
99 12:41:26 Удмуртия-7 2020-10-01 3.3 9.1% 7.43% 5.30% 98.05 0.1 26 2 11.14 1.37 2017-10-05
100 16:32:47 Хакас2013 2020-10-27 3.3 9.3% 8.38% 6.77% 98.98 0.0 16.75 4 7.36 1.69 2017-08-13
101 18:45:01 Хакас2014 2019-10-27 2.3 8.9% 12.61% 7.15% 105.8 18.92 4 12.27 1.43 2017-07-25
102 11:30:09 Хакас2015 2020-10-11 3.3 9.0% 12.22% 11.52% 106 0.0 30.54 4 24.5 1.67 2017-07-11
103 17:13:08 Хакас2016 2023-11-02 6.4 9.1% 11.67% 10.38% 112.37 0.8 29.17 4 16.03 4.12 2017-08-03
104 14:15:29 ХМАО 09 2019-10-13 2.3 7.0% 11.37% 7.11% 103.98 0.0 18.47 4 13.8 0.86 2017-07-16
105 11:34:47 ХМАО 10 2023-12-18 6.5 8.1% 9.12% 8.69% 104.95 9.8 22.81 4 22.06 3.88 2017-09-25
106 18:45:01 Чувашия-10 2018-06-07 1.0 8.5% 6.98% 2.81% 99.3 6.98 4 1.23 0.56 2017-09-06
107 18:45:01 Якут 35005 2018-04-24 0.8 6.5% 8.42% 4.16% 101.27 10.53 4 7.52 0.60 2017-07-19
108 18:45:01 Якут 35006 2021-07-02 4.0 8.6% 10.07% 6.88% 102.5 17.63 4 16.66 1.38 2017-06-28
109 18:28:52 Якут-07 об 2020-05-14 2.9 8.7% 12.40% 10.55% 105.75 0.0 27.89 4 11.03 1.42 2017-08-17
110 18:45:01 Якут-08 об 2021-05-18 3.9 8.7% 10.26% 9.79% 104.75 25.65 4 10.43 2.49 2017-08-16
111 14:35:43 Якут-09 об 2024-05-16 6.9 8.6% 8.57% 8.48% 101 152.0 21.42 4 8.47 4.26 2017-08-17
112 18:28:04 ЯНАО-2016 2023-12-06 6.5 8.1% 9.34% 8.99% 103.95 0.0 23.36 4 4.11 2.70 2017-09-06
113 13:20:31 ЯрОбл 2013 2018-07-13 1.0 9.4% 7.58% 3.83% 99 0.0 9.47 4 7.29 0.60 2017-07-14
114 18:45:01 ЯрОбл 2014 2019-09-24 2.3 8.4% 10.17% 6.98% 102 17.8 4 17.02 0.97 2017-06-27
115 13:24:02 ЯрОбл 2016 2023-05-19 5.9 8.9% 9.97% 9.52% 104.8 0.0 24.93 4 7.67 3.44 2017-08-25
116 12:51:54 ЯрОбл 2017 2027-04-20 9.8 8.6% 11.18% 11.13% 100.5 0.0 55.92 2 5.06 5.98 2018-01-30