Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.11 4.2 18:28:32 36.15 4 13.1 1.18 16.05.2024 - + +
2 Оренб35003 03.07.2025 1.3 13.3% 14.0% 13.9% 100.93 0.1 18:21:44 13.96 4 11.5 0.73 04.04.2024 - + +
3 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.97 15.5 18:32:47 34.28 4 31.3 2.80 27.03.2024 - + +
4 Новосиб 23 22.11.2030 6.7 13.9% 12.8% 13.0% 98.40 3.8 18:39:40 31.79 4 20.6 3.72 20.04.2024 - + +
5 МгдОбл2022 17.12.2027 3.8 14.3% 10.6% 11.3% 93.57 0.1 16:52:53 26.45 4 25.6 2.26 22.03.2024 - + +
6 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 0.1 17:35:55 26.43 4 15.7 2.12 25.04.2024 - + +
7 Удмурт2016 19.09.2026 2.5 14.3% 10.5% 11.1% 94.74 0.2 17:04:33 26.3 4 25.2 1.77 23.03.2024 - + +
8 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.90 0.3 17:51:21 11.9 4 0.7 2.14 13.06.2024 - + +
9 КалинОбл22 13.12.2029 5.8 10.9% 10.3% 10.4% 99.27 0.1 18:45:18 25.68 4 25.1 3.37 21.03.2024 - + +
10 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.40 0.0 18:45:18 23.68 4 23.2 2.69 21.03.2024 - + +
11 Башкорт23 30.06.2026 2.3 14.6% 9.3% 10.2% 92.00 0.2 17:55:02 23.31 4 19.7 1.87 02.04.2024 - + +
12 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.74 0.0 17:46:34 4.89 4 1.7 0.64 17.05.2024 - + +
13 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 0.0 18:02:49 23.06 4 7.1 2.31 21.05.2024 - + +
14 Новсиб 8об 28.05.2026 2.2 14.4% 9.2% 9.8% 93.78 0.0 13:28:20 6.81 4 4.0 1.33 25.04.2024 - + +
15 СамарОбл12 21.06.2024 0.3 15.5% 9.6% 9.8% 98.75 0.0 17:46:40 6.01 4 5.8 0.25 22.03.2024 - + +
16 ХабарКрай7 24.10.2025 1.6 15.4% 9.0% 9.6% 93.70 0.1 17:40:04 13.46 4 8.9 1.17 19.04.2024 - + +
17 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.1 18:45:04 8.93 4 2.2 0.92 27.05.2024 - + +
18 КамчКрай01 11.11.2024 0.7 14.7% 9.1% 9.3% 96.99 0.3 18:18:28 9.03 4 3.6 0.63 13.05.2024 - + +
19 Новосиб 22 14.11.2028 4.7 10.6% 9.0% 9.3% 96.80 0.0 17:20:45 22.51 4 14.6 2.77 20.04.2024 - + +
20 СвердлОбл5 23.10.2026 2.6 14.5% 8.7% 9.3% 93.49 0.1 18:26:54 4.33 4 0.1 1.34 17.06.2024 - + +
21 Якут-12 об 13.05.2026 2.2 14.1% 8.6% 9.1% 94.01 0.2 18:45:18 12.85 4 4.8 1.29 15.05.2024 - + +
22 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.45 0.0 16:53:54 18.32 4 11.3 1.51 23.04.2024 - + +
23 ЛипецкОб10 21.10.2025 1.6 15.0% 8.6% 9.1% 94.47 0.0 18:13:36 6.41 4 3.9 1.02 23.04.2024 - + +
24 КЧР 2017 18.12.2024 0.8 15.8% 8.7% 9.0% 97.11 0.3 18:45:04 10.85 4 0.7 0.48 12.06.2024 - + +
25 Оренб35004 02.12.2027 3.7 12.6% 8.2% 8.9% 91.61 0.0 18:01:43 20.39 4 2.7 2.30 06.06.2024 - + +
26 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.70 0.7 18:33:18 36.8 2 23.7 3.51 23.05.2024 - + +
27 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 0.0 17:54:12 6.51 4 0.3 0.78 14.06.2024 - + +
28 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.69 0.1 18:29:33 5.36 4 1.6 0.42 22.05.2024 - + +
29 КраснодКр1 09.08.2024 0.4 15.3% 8.6% 8.8% 97.79 0.1 18:21:50 8.58 4 3.7 0.39 10.05.2024 - + +
30 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 0.1 17:12:37 13.96 4 1.7 1.48 07.06.2024 - + +
31 НижгорОб13 24.05.2024 0.2 10.1% 8.7% 8.7% 99.80 0.0 18:04:49 4.71 4 1.6 0.18 24.05.2024 - + +
32 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 0.0 16:12:35 5.77 4 2.4 0.16 16.05.2024 - + +
33 ТамбовОбл3 12.07.2024 0.3 14.8% 8.4% 8.6% 98.30 0.1 18:11:36 5.24 4 3.9 0.31 12.04.2024 - + +
34 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 0.0 18:00:33 19.07 2 10.7 2.01 07.06.2024 - + +
35 КОМИ 14 об 25.06.2024 0.3 11.8% 8.4% 8.5% 99.25 0.0 18:30:33 10.47 4 - 0.27 19.03.2024 - + +
36 СаратОбл17 20.11.2024 0.7 15.2% 8.1% 8.4% 95.99 0.1 15:56:34 8.08 4 2.4 0.66 22.05.2024 - + +
37 Ульян.об17 07.12.2024 0.7 14.8% 8.1% 8.4% 96.01 0.0 15:40:17 7.99 4 1.7 0.71 29.05.2024 - + +
38 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.43 0.3 18:05:49 5.95 4 4.4 0.87 12.04.2024 - + +
39 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 14:43:12 5.11 4 - 0.52 19.03.2024 - + +
40 Якут-35015 08.05.2028 4.2 13.7% 7.2% 8.4% 86.35 0.0 16:20:58 14.46 4 5.7 2.55 13.05.2024 - + +
41 БелгОб2017 11.06.2024 0.2 12.6% 8.2% 8.3% 99.15 0.1 18:22:36 2.57 4 0.2 0.23 11.06.2024 - + +
42 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.68 0.0 18:37:43 7.93 4 7.3 0.67 26.03.2024 - + +
43 Башкорт21 07.07.2026 2.3 14.9% 7.6% 8.3% 92.13 0.0 18:16:14 19.07 4 14.7 1.26 09.04.2024 - + +
44 СвердлОб4 22.10.2025 1.6 15.4% 7.7% 8.3% 93.25 0.4 17:59:54 7.68 4 4.8 1.02 22.04.2024 - + +
45 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 0.0 17:39:51 5.1 4 1.0 0.20 31.05.2024 - + +
46 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.14 0.0 18:03:56 13.87 4 13.1 0.78 24.03.2024 - + +
47 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.21 0.0 17:49:02 9.77 4 5.1 0.61 02.05.2024 - + +
48 КалинОбл17 17.12.2024 0.8 12.5% 7.9% 8.1% 97.14 0.1 18:45:04 13.8 4 1.1 0.73 11.06.2024 - + +
49 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 0.0 18:10:15 9.79 4 8.1 0.53 04.04.2024 - + +
50 СамарОбл14 04.06.2026 2.2 14.8% 7.5% 8.1% 92.00 0.0 12:51:01 8.36 4 1.1 1.28 06.06.2024 - + +
51 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 0.0 18:23:42 9.9 4 6.8 1.58 16.04.2024 - + +
52 НАО 2017 07.11.2024 0.6 14.6% 7.8% 8.1% 96.33 0.0 18:34:41 1.94 4 1.0 0.62 02.05.2024 - + +
53 СПбГО35001 28.05.2025 1.2 15.2% 7.7% 8.1% 95.55 0.2 17:59:42 38.39 2 23.4 0.66 29.05.2024 - + +
54 КраснодКр2 03.06.2025 1.2 15.2% 7.6% 8.0% 94.87 0.0 18:00:46 9.51 4 2.2 0.79 28.05.2024 - + +
55 ВлгОб35007 02.06.2024 0.2 14.9% 7.9% 8.0% 98.76 0.1 18:45:04 5.91 4 1.0 0.21 02.06.2024 - + +
56 Якут-10 об 15.05.2025 1.2 15.0% 7.6% 8.0% 94.80 0.0 17:21:41 7.53 4 2.7 0.81 16.05.2024 - + +
57 БелОб34012 05.08.2024 0.4 13.0% 7.8% 7.9% 98.30 0.0 18:22:04 4.86 4 2.3 0.38 06.05.2024 - + +
58 МГор73-об 21.04.2026 2.1 12.3% 7.2% 7.9% 91.51 0.0 18:37:07 35.9 2 29.0 1.92 23.04.2024 - + +
59 ХМАО 11 17.12.2024 0.8 13.2% 7.6% 7.9% 96.49 0.1 18:24:05 1.89 4 - 0.74 19.03.2024 - + +
60 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 0.1 17:02:19 17.33 4 7.6 1.58 09.05.2024 - + +
61 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 0.0 18:45:18 12.13 4 5.7 1.51 06.05.2024 - + +
62 ТомскАдм 7 22.12.2024 0.8 16.5% 7.4% 7.7% 96.31 0.2 18:45:18 7.35 4 1.5 0.47 31.05.2024 - + +
63 Томскобл20 23.07.2027 3.4 15.6% 6.7% 7.7% 87.59 0.1 17:50:42 13.22 4 5.7 1.63 09.05.2024 - + +
64 ТомскОб 62 19.12.2024 0.8 10.6% 7.5% 7.6% 98.06 0.0 15:21:47 4.67 4 4.6 0.73 21.03.2024 - + +
65 КрасЯрКр15 26.06.2025 1.3 7.4% 7.6% 7.6% 100.36 0.0 17:51:30 3.77 4 3.2 0.87 02.04.2024 - + +
66 Ульоб35002 25.06.2027 3.3 16.3% 6.6% 7.6% 86.99 2.1 18:45:18 32.91 2 14.7 1.55 28.06.2024 - + +
67 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 16:49:05 12.53 4 1.0 1.58 11.06.2024 - + +
68 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 0.0 14:08:13 9.71 4 0.4 2.02 14.06.2024 - + +
69 МосОбл2019 08.10.2024 0.6 15.3% 7.0% 7.3% 96.09 0.1 18:13:37 4.39 4 3.4 0.54 09.04.2024 - + +
70 Краснод 20 23.12.2025 1.8 15.5% 6.7% 7.3% 92.17 0.1 18:01:24 10.02 4 9.8 1.02 21.03.2024 - + +
71 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.66 0.1 18:06:10 21.12 2 17.9 2.24 16.04.2024 - + +
72 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.48 0.3 18:38:50 12.47 4 4.7 1.90 15.05.2024 - + +
73 Ульоб34003 12.11.2025 1.7 16.2% 6.2% 7.2% 86.97 1.2 18:16:01 4.67 4 1.8 1.57 15.05.2024 - + +
74 ТомскАдм 8 27.12.2025 1.8 15.5% 6.7% 7.2% 93.39 0.0 15:28:57 10.02 4 2.0 0.86 31.05.2024 - + +
75 НижгорОб14 14.06.2025 1.2 15.3% 6.7% 7.2% 94.39 0.0 18:08:09 11.78 4 1.4 0.76 07.06.2024 - + +
76 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 0.0 17:48:16 4.36 4 3.0 0.56 16.04.2024 - + +
77 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 0.0 18:10:12 15.21 4 9.0 2.03 25.04.2024 - + +
78 ОмскОб20 24.11.2025 1.7 15.4% 6.4% 7.1% 91.09 0.1 17:47:16 16.08 4 5.0 1.16 21.05.2024 - + +
79 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 85.93 0.0 18:00:46 5.98 4 1.5 1.94 26.05.2024 - + +
80 СтаврКрай4 14.12.2027 3.8 15.1% 6.2% 7.0% 88.86 0.1 14:34:34 11.59 4 0.9 1.46 11.06.2024 - + +
81 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.95 0.0 18:16:02 6.53 4 6.3 0.73 22.03.2024 - + +
82 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.41 0.0 18:45:18 12.93 4 12.8 1.88 20.03.2024 - + +
83 НижгорОб15 27.05.2026 2.2 15.2% 6.1% 6.8% 89.75 0.1 18:17:34 15.21 4 4.7 1.32 21.05.2024 - + +
84 ЛипецкОб11 21.11.2024 0.7 10.6% 6.6% 6.8% 97.68 0.0 18:36:59 3.29 4 0.9 0.67 23.05.2024 - + +
85 КрасЯрск13 16.10.2025 1.6 15.9% 6.2% 6.8% 92.53 0.1 16:45:50 7.79 4 5.2 0.88 18.04.2024 - + +
86 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 0.0 17:48:50 11.97 4 1.8 1.79 04.06.2024 - + +
87 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 0.0 18:03:12 10.38 4 4.0 1.51 14.05.2024 - + +
88 Новосиб 20 13.11.2024 0.7 14.4% 6.5% 6.6% 97.77 0.0 17:39:18 12.96 4 9.4 0.31 13.04.2024 - + +
89 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 0.0 15:29:00 11.13 4 1.7 1.30 04.06.2024 - + +
90 МГор72-об 23.04.2024 0.1 14.5% 6.5% 6.6% 99.30 2.5 18:39:13 32.66 2 26.4 0.10 23.04.2024 - + +
91 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 0.0 18:02:21 10.12 4 4.7 1.31 07.05.2024 - + +
92 Башкорт20 24.09.2025 1.5 14.9% 5.9% 6.4% 91.95 0.2 18:38:59 10.3 4 9.4 1.02 27.03.2024 - + +
93 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 0.1 17:32:41 14.58 4 10.9 0.86 11.04.2024 - + +
94 БелОб34014 16.05.2025 1.2 15.4% 5.9% 6.3% 93.98 0.0 18:04:33 11.03 4 3.9 0.73 17.05.2024 - + +
95 ЛипецкОб12 16.09.2025 1.5 14.5% 5.7% 6.2% 92.76 0.0 18:38:58 5.73 4 - 0.95 19.03.2024 - + +
96 БелОб34015 29.05.2025 1.2 14.7% 5.8% 6.2% 93.92 0.0 17:47:08 10.41 4 2.2 0.78 30.05.2024 - + +
97 МосОб34014 08.07.2025 1.3 15.1% 5.7% 6.2% 93.17 0.0 14:36:51 10.03 4 7.7 0.83 09.04.2024 - + +
98 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 0.0 15:20:38 10.85 4 10.1 0.73 25.03.2024 - + +
99 СвердлОб10 23.11.2024 0.7 15.6% 5.8% 6.1% 94.28 0.0 18:38:00 5.78 4 1.8 0.67 21.05.2024 - + +
100 БелОб34016 18.09.2025 1.5 14.7% 5.7% 5.9% 97.18 0.0 17:34:08 6.25 4 6.1 0.34 21.03.2024 - + +
101 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 18:40:13 8.71 4 5.6 - 20.04.2024 - + +
102 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 18:40:51 29.42 2 26.8 - 04.04.2024 - + +
103 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 18:40:13 11.17 4 10.3 - 26.03.2024 - + +
104 Карелия 19 24.12.2025 1.8 -44.0% 8.4% - - - 18:40:13 6.32 4 6.3 - 20.03.2024 - + +
105 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
106 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 18:40:13 10.6 4 1.3 - 07.06.2024 - + +
107 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
108 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 18:40:13 3.49 4 3.5 0.77 20.03.2024 - + +