котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 Удмурт2016 2026-09-19 9.6 9.81% 10.52% 9.88% 106.5 52.61 2 43.93 5.83 2017-03-22
2 10:10:00 СвердлОб3 2024-11-15 7.8 9.42% 10.20% 9.90% 103 51.01 2 25.51 4.35 2017-05-26
3 10:11:56 КОМИ 12 об 2021-06-23 4.3 9.16% 11.87% 9.45% 106.7 50.44 2 9.42 2.47 2017-07-18
4 10:10:00 ТамбовОбл2 2023-09-20 6.6 0% 9.99% 9.90% 101 49.97 2 40.24 4.04 2017-03-29
5 10:10:00 КрасЯрКр12 2023-10-25 6.7 9.25% 9.72% 9.46% 102.8 48.62 2 29.38 4.07 2017-05-03
6 10:10:00 Башкор10об 2017-10-24 0.7 6.19% 11.92% 9.28% 102.75 47.67 2 30.91 0.46 2017-04-25
7 10:10:00 КраснЯрКр9 2018-10-01 1.6 9.11% 11.47% 8.89% 103.2 45.87 2 35.29 1.24 2017-04-03
8 10:10:00 СПбГО-39 2017-06-01 0.3 8.22% 7.92% 7.92% 99.95 39.6 2 17.62 0.27 2017-06-01
9 10:10:00 МГор69-об 2021-05-18 4.3 0% 7.48% 37.4 2 18.49 2017-05-23
10 10:10:00 МГор70-об 2019-06-04 2.3 0% 7.23% 36.15 2 15.1 2017-06-06
11 10:15:50 Оренб35003 2025-07-03 8.4 9.27% 13.96% 11.26% 123.98 34.9 4 14.96 4.46 2017-04-13
12 10:13:10 МГор48-об 2022-06-11 5.3 8.94% 6.98% 7.86% 88.81 34.9 2 13.61 4.50 2017-06-11
13 10:12:38 МГор49-об 2017-06-14 0.3 9.85% 6.98% 7.04% 99.2 34.9 2 13.04 0.31 2017-06-14
14 10:10:00 Удмурт2015 2020-09-17 3.6 9.71% 13.76% 12.29% 111.95 34.41 4 22.68 2.60 2017-03-23
15 10:13:25 Мордовия02 2020-10-14 3.7 10.02% 13.71% 12.76% 107.5 0.0 34.28 4 12.43 1.84 2017-04-19
16 10:14:31 Волгогр 08 2020-10-19 3.7 10.08% 13.69% 12.78% 107.15 34.23 4 3.76 1.84 2017-05-12
17 10:10:00 Волжск2014 2019-12-24 2.8 7.73% 14.96% 12.26% 109.79 33.66 4 9.62 1.30 2017-04-26
18 10:10:00 НижгорОб10 2020-08-23 3.5 9.38% 14.11% 12.16% 110.25 33.51 4 31.3 2.15 2017-02-26
19 10:11:56 КрасЯрКр10 2019-09-10 2.6 9.33% 12.66% 11.81% 107.2 31.66 4 24.01 1.91 2017-03-14
20 10:11:56 БелгОб2015 2020-06-30 3.4 6.21% 12.62% 11.47% 109.99 31.54 4 16.64 1.46 2017-04-04
21 10:10:47 ТомскАдм 6 2021-11-14 4.7 10.2% 9.29% 30.97 3 26.12 2017-03-10
22 10:15:41 Хакас2015 2020-10-11 3.6 9.78% 12.22% 11.58% 105.5 30.54 4 13.76 1.96 2017-04-11
23 10:05:52 Карелия 17 2020-04-08 3.1 9.77% 12.22% 11.87% 102.92 0.0 30.54 4 10.07 1.05 2017-04-22
24 10:10:00 МГор66-об 2018-11-23 1.8 9.17% 12.18% 11.60% 105.01 30.46 4 29.47 1.57 2017-02-23
25 10:10:00 Новсиб 7об 2022-10-10 5.7 9.4% 12.03% 11.13% 108.1 30.07 4 18.17 2.35 2017-03-28
26 10:10:00 Удмуртия-7 2020-10-01 3.6 10.1% 8.43% 6.13% 96.25 29.49 2 22.2 1.64 2017-04-06
27 10:14:32 Хакас2016 2023-11-02 6.7 10.59% 11.67% 10.96% 106.49 29.17 4 5.77 4.31 2017-05-04
28 10:14:33 Мордовия03 2021-09-03 4.5 10.6% 11.67% 11.17% 104.45 29.17 4 23.4 2.95 2017-03-10
29 10:10:00 КрасЯрКр11 2019-10-29 2.7 9.54% 11.67% 11.03% 105.82 29.17 4 6.41 2.34 2017-05-02
30 10:11:56 ВлгОб35006 2020-10-30 3.7 7.47% 12.46% 10.19% 110 28.03 4 5.24 2017-05-05
31 10:10:00 ТомскАдм 5 2019-12-15 2.8 9.37% 13.96% 10.38% 107.6 27.92 4 21.17 1.51 2017-03-14
32 10:10:00 Якут-07 об 2020-05-14 3.2 9.22% 12.40% 10.52% 106 27.89 4 1.23 1.72 2017-05-18
33 10:10:00 КраснЯрКр7 2018-09-19 1.6 9.88% 7.93% 5.64% 98.41 27.75 2 23.17 0.95 2017-03-22
34 10:11:56 КраснодКр5 2018-11-27 1.8 9.12% 12.77% 10.50% 103.33 27.13 4 24.74 0.83 2017-02-28
35 10:10:14 МгдОбл2014 2018-12-24 1.8 8% 14.96% 9.56% 109.5 26.18 4 16.11 1.28 2017-03-27
36 10:14:13 КалинОбл16 2021-12-17 4.8 9.89% 10.47% 10.11% 103.53 26.18 4 16.97 3.68 2017-03-24
37 10:10:00 Якут-08 об 2021-05-18 4.3 9.43% 10.26% 9.94% 103.2 25.65 4 1.41 2.76 2017-05-17
38 10:11:56 Новсиб2014 2019-10-08 2.6 9.36% 11.37% 9.93% 103 25.58 4 10.4 1.30 2017-04-15
39 10:10:00 НижгорОб11 2023-06-22 6.4 10.62% 10.22% 10.21% 100.11 25.55 4 9.27 3.99 2017-04-19
40 10:10:00 Хакас2014 2019-10-27 2.7 9.39% 12.62% 9.63% 104.77 25.23 4 7.49 1.35 2017-04-25
41 10:10:00 ЯрОбл 2016 2023-05-19 6.3 9.35% 9.97% 9.63% 103.5 24.93 4 23.84 3.60 2017-02-24
42 10:10:00 ОмскАдм 2 2019-10-26 2.7 10.07% 9.87% 9.84% 100.3 24.68 4 7.32 1.61 2017-04-25
43 10:13:38 ТомскОб 55 2023-06-19 6.3 9.31% 9.87% 9.58% 103 24.68 4 15.19 3.82 2017-03-27
44 10:10:00 ХМАО 10 2023-12-18 6.8 9.15% 9.83% 9.71% 101.2 24.57 4 15.79 4.02 2017-03-27
45 10:10:42 БелгОб2016 2021-06-08 4.3 10.14% 9.78% 9.77% 100.1 24.46 4 18.54 3.25 2017-03-14
46 10:10:00 СтаврКрай3 2023-11-07 6.7 9.77% 9.77% 9.63% 101.5 24.43 4 3.49 4.11 2017-05-09
47 10:10:00 ТулОбл2015 2019-05-15 2.2 9.78% 12.17% 9.40% 103.55 24.33 4 6.68 1.30 2017-04-27
48 10:10:00 Башкорт9об 2019-04-11 2.1 9.46% 11.37% 9.43% 102.5 24.16 4 10.35 1.12 2017-04-13
49 10:11:34 МосОбл2016 2023-11-21 6.8 9.19% 9.62% 9.31% 103.35 24.06 4 21.94 4.34 2017-02-28
50 10:10:00 СамарОбл12 2024-06-21 7.4 9.28% 9.61% 9.33% 103 24.03 4 13.73 4.51 2017-03-31
51 10:10:00 КОМИ 13 об 2022-11-16 5.8 0% 9.47% 23.68 4 23.16 2017-02-22
52 10:10:00 ЯНАО-2016 2023-12-06 6.8 9.19% 9.34% 9.21% 101.4 23.36 4 19.25 2.90 2017-03-08
53 10:10:00 Новсиб 8об 2026-05-28 9.3 9.8% 9.32% 9.12% 102.2 23.3 4 6.73 4.14 2017-04-25
54 10:10:00 ОмскОб2016 2021-11-01 4.7 9.09% 9.28% 9.12% 101.75 23.19 4 5.1 3.54 2017-05-02
55 10:10:00 ИркОбл2016 2021-12-25 4.9 9.21% 9.22% 9.12% 101.15 23.06 4 14.19 3.43 2017-03-27
56 10:11:56 БелгОб2014 2021-06-21 4.3 9.53% 10.62% 8.88% 101.66 22.57 4 13.89 1.16 2017-03-27
57 10:14:36 КраснЯрКр8 2018-07-08 1.4 10.08% 11.23% 8.91% 100.8 22.46 4 14.57 0.70 2017-03-25
58 10:11:56 ЛенОбл2014 2021-12-07 4.8 11.24% 12.82% 8.68% 103.36 22.43 4 17 2017-03-14
59 10:10:00 Новсиб2016 2021-10-03 4.6 9.39% 8.90% 8.95% 99.5 22.26 4 8.07 3.35 2017-04-19
60 10:10:27 СамарОбл11 2020-06-18 3.3 8.89% 12.37% 8.03% 107.84 21.64 4 14.27 2.03 2017-03-23
61 10:10:00 НижгорОбл9 2020-08-26 3.5 9.28% 7.85% 4.43% 97.47 21.58 2 0 2.21 2017-08-21
62 10:10:00 Оренб35002 2021-06-14 4.3 9.44% 10.97% 7.46% 103 19.2 4 13.29 1.60 2017-03-20
63 10:15:43 ВоронежОб7 2019-10-14 2.7 10.11% 11.72% 7.34% 103.8 19.04 4 7.95 1.90 2017-04-14
64 10:10:00 НижгорОбл8 2017-08-29 0.5 9.82% 9.43% 3.77% 99.93 18.85 2 18.64 0.50 2017-02-22
65 10:11:56 Волгогр 07 2019-10-10 2.6 9.97% 12.43% 7.16% 104.11 18.64 4 5.94 1.49 2017-04-23
66 10:10:00 ХМАО 09 2019-10-13 2.6 9.03% 11.37% 7.17% 103.08 18.47 4 7.31 1.17 2017-04-16
67 10:11:56 ОмскОб2014 2019-10-15 2.7 9.39% 12.27% 7.02% 104.8 18.4 4 6.87 1.49 2017-04-18
68 10:10:00 ЛипецкОбл9 2019-06-04 2.3 9.44% 10.47% 7.20% 101.78 18.32 4 15.3 1.30 2017-03-07
69 10:10:00 ВлгОб35005 2019-07-13 2.4 9.98% 10.22% 7.13% 100.43 17.89 4 13.17 1.20 2017-03-16
70 10:14:06 ЯрОбл 2014 2019-09-24 2.6 9.5% 10.17% 7.03% 101.29 17.8 4 10.76 1.28 2017-03-28
71 10:10:00 Якут 35006 2021-07-02 4.4 9.58% 10.07% 6.95% 101.4 17.63 4 10.46 1.68 2017-03-29
72 10:10:44 СамарОбл10 2021-07-01 4.4 9.77% 9.97% 6.92% 100.9 17.45 4 8.82 1.62 2017-04-06
73 10:10:00 Хакас2013 2020-10-27 3.7 9.78% 8.38% 6.84% 98 16.75 4 1.47 1.98 2017-05-14
74 10:10:00 БелгОб2013 2020-07-28 3.4 10.04% 8.28% 6.78% 97.6 16.55 4 3.64 1.79 2017-05-02
75 10:10:00 Новсиб2013 2018-10-30 1.7 9.44% 7.77% 6.69% 98.75 16.51 4 4.54 0.96 2017-04-27
76 10:10:30 СамарОбл 9 2020-07-31 3.5 9.36% 8.13% 6.59% 98.7 16.26 4 3.04 1.48 2017-05-05
77 10:10:30 Новсиб 6об 2020-07-22 3.4 9.28% 8.47% 6.41% 99.2 15.89 4 4.54 1.42 2017-04-26
78 10:10:00 КемерОбл13 2018-11-28 1.8 9.34% 8.18% 6.20% 98.9 15.33 4 14.66 1.33 2017-02-24
79 10:14:30 ТомскОб 48 2018-12-18 1.8 9.88% 8.73% 6.17% 99 15.27 4 10.4 1.30 2017-03-21
80 10:10:00 Якут 35005 2018-04-24 1.2 9% 8.67% 6.08% 99.85 15.18 4 5.51 0.71 2017-04-19
81 10:10:00 КОМИ 11 об 2019-11-27 2.8 9.51% 11.27% 5.50% 102.5 14.09 4 12.54 1.24 2017-03-02
82 10:10:00 Мордовия01 2018-10-22 1.7 9.71% 9.23% 5.54% 99.88 13.84 4 4.26 0.98 2017-04-24
83 10:10:16 СмолОб2013 2018-10-20 1.7 10% 8.87% 5.36% 99.24 13.31 4 5.12 1.03 2017-04-17
84 10:11:56 ОмскАдм 1 2017-12-03 0.8 7.68% 13.02% 5.00% 104.2 13.02 4 11.74 0.74 2017-03-01
85 10:10:00 ЛипецкОбл8 2020-04-17 3.2 9.25% 6.87% 5.31% 96.99 12.88 4 4.39 2.00 2017-04-21
86 10:10:00 ОренОбл 02 2019-06-19 2.3 9.33% 8.48% 5.13% 99.14 12.72 4 8.52 1.68 2017-03-22
87 10:10:00 Башкорт8об 2020-09-18 3.6 9.23% 7.73% 5.15% 97.5 12.56 4 8.14 2.14 2017-03-24
88 10:10:00 СтаврКрай2 2020-11-04 3.7 9.51% 8.07% 4.93% 98.18 12.1 4 2.53 1.69 2017-05-03
89 10:10:00 ТверОбл 13 2018-11-22 1.8 9.96% 9.47% 4.75% 99.65 11.84 4 11.45 1.16 2017-02-23
90 10:10:00 ОренОбл 01 2017-12-14 0.8 10.33% 9.18% 4.61% 99.5 11.47 4 8.44 0.66 2017-03-16
91 10:10:00 ЯрОбл 2013 2018-07-13 1.4 9.38% 7.58% 4.61% 98.74 11.37 4 4.75 0.79 2017-04-14
92 10:10:08 КостромОб7 2018-09-28 1.6 10.32% 8.23% 4.60% 98.44 11.31 4 8.2 0.80 2017-03-17
93 10:11:42 ВлгОб35004 2018-11-01 1.7 10.04% 7.53% 4.60% 98.12 0.0 11.29 4 2.23 0.87 2017-05-04
94 10:11:56 ВржОб34006 2018-10-23 1.7 10.02% 7.51% 4.21% 98.14 10.33 4 3.29 0.86 2017-04-23
95 10:10:00 Удмуртия-6 2017-12-05 0.8 9.05% 6.88% 2.09% 98.53 10.32 2 4.31 0.77 2017-06-06
96 10:15:41 Чувашия-10 2018-06-07 1.3 10.62% 7.23% 4.06% 98 9.94 4 8.19 0.65 2017-03-08
97 10:10:00 ЛипецкОбл7 2017-05-26 0.3 9.94% 8.98% 1.80% 99.8 8.98 2 4.29 0.26 2017-05-26
98 10:12:09 КраснЯрКр6 2017-10-19 0.7 9.63% 7.98% 1.61% 99.1 7.98 2 5.39 0.64 2017-04-20
99 10:10:00 ТулОбл2013 2017-05-18 0.2 9.79% 7.96% 3.19% 99.66 7.96 4 0.35 0.24 2017-05-18
100 10:11:05 Карелия 16 2019-01-29 1.9 10.03% 7.67% 3.13% 98.17 7.67 4 2.19 0.88 2017-04-26
101 10:10:00 ВолгогОб12 2018-06-14 1.3 9.54% 7.50% 3.04% 98.69 7.5 4 5.52 0.72 2017-03-16
102 10:10:00 ТомскОб 45 2017-12-19 0.8 9.21% 8.48% 2.97% 99.79 7.42 4 5.11 0.66 2017-03-20
103 10:10:00 Якут-11 об 2017-05-17 0.2 10.55% 9.00% 2.71% 99.61 6.75 4 0.77 0.23 2017-05-17
104 10:10:00 ТверОбл 12 2017-12-18 0.8 9.59% 9.68% 2.41% 100.34 6.05 4 4.19 0.79 2017-03-20
105 10:10:00 РязОбл 02 2017-12-14 0.8 9.53% 9.47% 2.36% 100.22 5.92 4 4.36 0.78 2017-03-16
106 10:14:30 МарЭл2014 2018-07-07 1.4 9.98% 11.26% 2.22% 101.36 5.63 4 2.72 0.83 2017-04-08
107 10:14:30 ВологодОб3 2017-12-05 0.8 10.05% 9.72% 1.94% 100.02 4.86 4 4.06 0.40 2017-03-07
108 10:15:09 Волгогр 06 2017-08-23 0.5 10.75% 9.34% 1.88% 99.53 4.67 4 4.57 0.49 2017-02-22
109 10:15:45 СтаврКрай1 2017-12-12 0.8 10% 8.48% 1.71% 99.45 4.24 4 3.21 0.41 2017-03-14
110 10:10:00 СвердлОб2 2017-12-04 0.8 9.55% 7.92% 1.59% 99.5 3.96 4 3.57 0.39 2017-03-01
111 10:10:00 ВоронежОб5 2017-12-17 0.8 10.1% 6.40% 1.30% 98.45 3.2 4 2.37 0.43 2017-03-16
112 10:10:00 ВолгогОб11 2017-05-28 0.3 9.62% 7.95% 0.80% 99.65 2.65 3 0.53 0.26 2017-05-28
113 10:10:00 СамарОбл 8 2017-12-13 0.8 9.3% 8.96% 0.90% 99.99 2.24 4 1.68 0.78 2017-03-15
114 10:10:00 КраснодКр4 2017-11-09 0.7 9.69% 8.92% 0.89% 99.68 2.23 4 0.27 0.70 2017-05-11
115 10:10:00 Карелия 15 2017-10-22 0.7 9.51% 8.84% 0.89% 99.73 2.21 4 0.77 0.65 2017-04-21
116 10:10:00 Новсиб 5об 2017-09-06 0.5 9.92% 6.92% 0.70% 98.62 1.73 4 0.36 0.54 2017-05-03
117 10:10:00 БелгОб2012 2017-08-08 0.5 9.59% 6.00% 0.61% 98.55 1.5 4 0.21 0.46 2017-05-09