котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 17:46:42 КОМИ 12 об 2021-06-23 4.1 9.17% 11.87% 9.51% 106.05 0.0 50.44 2 35.75 2.21 2017-07-18
2 18:45:01 КрасЯрКр12 2023-10-25 6.4 8.83% 9.72% 9.32% 104.3 48.62 2 6.14 4.00 2017-11-01
3 17:27:16 КраснЯрКр9 2018-10-01 1.3 8.6% 11.47% 8.90% 103.1 0.2 45.87 2 13.36 1.04 2017-10-02
4 18:45:01 СПбГО-39 2017-06-01 0.0 36.42% 7.92% 7.94% 99.8 39.6 2 38.29 0.01 2017-06-01
5 18:45:01 МГор69-об 2021-05-18 4.0 0% 7.48% 37.4 2 0.62 2017-11-21
6 18:45:01 МГор70-об 2019-06-04 2.0 0% 7.23% 36.15 2 33.97 2017-06-06
7 18:30:56 МГор48-об 2022-06-11 5.1 8.39% 6.98% 7.67% 91 91.1 34.9 2 31.83 4.25 2017-06-11
8 15:54:34 МГор49-об 2017-06-14 0.0 7.49% 6.98% 6.98% 99.98 0.4 34.9 2 31.26 0.04 2017-06-14
9 18:45:01 Оренб35003 2025-07-03 8.1 8.14% 13.96% 10.82% 128.99 34.9 4 16.49 4.40 2017-07-13
10 18:45:01 Удмурт2015 2020-09-17 3.3 9.03% 13.76% 12.20% 112.8 34.41 4 24.2 2.42 2017-06-22
11 14:15:38 НижгорОб10 2020-08-23 3.2 8.23% 14.11% 12.02% 111.5 0.5 33.51 4 32.78 2.03 2017-08-27
12 14:15:08 КрасЯрКр10 2019-09-10 2.3 8.11% 12.66% 11.67% 108.5 0.9 31.66 4 25.4 1.71 2017-06-13
13 18:36:50 Карелия 17 2020-04-08 2.9 7.62% 12.22% 11.75% 103.93 0.7 30.54 4 11.41 0.82 2017-07-22
14 18:15:51 Хакас2015 2020-10-11 3.4 7.99% 12.22% 11.31% 107.99 2.2 30.54 4 15.1 1.76 2017-07-11
15 14:55:24 Новсиб 7об 2022-10-10 5.4 9.04% 12.16% 11.23% 108.29 1.1 30.4 4 19.49 2.16 2017-06-28
16 10:35:08 Удмурт2016 2026-09-19 9.3 9.03% 11.68% 10.52% 111 0.0 29.19 4 18.79 5.92 2017-07-01
17 18:45:01 КрасЯрКр11 2019-10-29 2.4 8.02% 11.67% 10.75% 108.5 29.17 4 7.69 2.13 2017-08-01
18 17:43:55 Мордовия03 2021-09-03 4.3 9.59% 11.67% 10.91% 106.92 0.6 29.17 4 24.68 2.78 2017-06-09
19 17:51:34 Хакас2016 2023-11-02 6.5 9.57% 11.67% 10.56% 110.5 5.1 29.17 4 7.05 4.20 2017-08-03
20 17:39:57 БелгОб2015 2020-06-30 3.1 9.18% 12.61% 10.79% 105.25 0.1 28.38 4 16.22 1.39 2017-07-04
21 18:45:01 МГор66-об 2018-11-23 1.5 8.03% 11.30% 10.78% 104.74 28.24 4 0.92 1.40 2017-08-23
22 18:45:01 ВлгОб35006 2020-10-30 3.4 9.64% 12.46% 10.68% 105.01 28.03 4 6.47 2017-08-04
23 14:51:18 ТомскАдм 5 2019-12-15 2.6 8.77% 13.96% 10.41% 107.25 1.0 27.92 4 22.4 1.30 2017-06-13
24 18:45:01 Якут-07 об 2020-05-14 3.0 7.4% 12.40% 10.34% 107.9 27.89 4 2.45 1.51 2017-08-17
25 12:21:55 КраснЯрКр7 2018-09-19 1.3 8.57% 7.93% 5.57% 99.67 0.0 27.75 2 9.91 0.72 2017-09-20
26 18:40:26 Мордовия02 2020-10-14 3.4 9.22% 13.71% 9.97% 110 0.4 27.42 4 11.15 2.04 2017-07-19
27 11:13:40 Волгогр 08 2020-10-19 3.4 8.64% 13.65% 9.85% 110.8 0.0 27.29 4 4.2 2.02 2017-08-11
28 17:53:50 КраснодКр5 2018-11-27 1.5 7.99% 12.77% 10.54% 103 1.0 27.13 4 25.93 0.59 2017-05-30
29 18:33:31 МгдОбл2014 2018-12-24 1.6 7.34% 14.96% 9.65% 108.5 0.0 26.18 4 17.26 1.05 2017-06-26
30 18:45:01 КалинОбл16 2021-12-17 4.6 8.62% 10.47% 9.72% 107.76 26.18 4 18.12 3.52 2017-06-23
31 17:22:46 Удмуртия-7 2020-10-01 3.4 9.16% 7.43% 5.31% 97.88 0.0 26 2 7.14 1.45 2017-10-05
32 17:32:29 Якут-08 об 2021-05-18 4.0 8.7% 10.26% 9.79% 104.75 5.2 25.65 4 2.54 2.56 2017-08-16
33 18:45:01 Новсиб2014 2019-10-08 2.4 7.82% 11.37% 9.84% 104 25.58 4 11.52 1.06 2017-07-15
34 13:57:47 НижгорОб11 2023-06-22 6.1 8.59% 10.22% 9.51% 107.5 0.1 25.55 4 10.39 3.84 2017-07-19
35 17:11:46 ЯрОбл 2016 2023-05-19 6.0 8.58% 9.97% 9.42% 105.91 193.0 24.93 4 0 3.52 2017-08-25
36 18:23:57 ТомскОб 55 2023-06-19 6.1 8.98% 9.87% 9.49% 104 0.0 24.68 4 16.27 3.67 2017-06-26
37 18:27:00 ОмскАдм 2 2019-10-26 2.4 10.09% 9.87% 9.85% 100.22 0.0 24.68 4 8.41 1.38 2017-07-25
38 18:45:01 ТомскАдм 6 2021-11-14 4.5 10.2% 9.80% 24.51 4 20.74 2017-06-09
39 18:45:01 БелгОб2016 2021-06-08 4.0 9.21% 9.78% 9.52% 102.8 24.46 4 19.62 3.07 2017-06-13
40 18:45:01 СтаврКрай3 2023-11-07 6.5 8.76% 9.77% 9.29% 105.2 24.43 4 4.56 3.95 2017-08-08
41 10:34:37 СвердлОб3 2024-11-15 7.5 8.55% 9.77% 9.18% 106.5 0.0 24.43 4 0 4.31 2017-08-25
42 14:21:38 ТулОбл2015 2019-05-15 2.0 7.76% 12.17% 9.27% 105 0.0 24.33 4 7.75 1.08 2017-07-27
43 18:22:14 МосОбл2016 2023-11-21 6.5 8.46% 9.62% 9.06% 106.2 10.7 24.06 4 23 4.20 2017-05-30
44 17:49:10 СамарОбл12 2024-06-21 7.1 8.61% 9.61% 9.09% 105.75 0.0 24.03 4 14.79 4.38 2017-06-30
45 18:45:01 ТамбовОбл2 2023-09-20 6.3 0% 9.57% 9.20% 104 23.93 4 15.25 3.98 2017-06-28
46 18:45:01 КОМИ 13 об 2022-11-16 5.5 0% 9.47% 23.68 4 0.52 2017-08-23
47 18:20:31 ЯНАО-2016 2023-12-06 6.5 8.53% 9.34% 9.07% 103 206.9 23.36 4 20.28 2.71 2017-06-07
48 17:42:47 Новсиб 8об 2026-05-28 9.0 10.41% 9.32% 9.32% 100.02 0.0 23.3 4 8.03 3.93 2017-07-24
49 18:45:01 ОмскОб2016 2021-11-01 4.4 9.03% 9.28% 9.11% 101.85 23.19 4 6.12 3.35 2017-08-01
50 18:45:01 ИркОбл2016 2021-12-25 4.6 8.62% 9.22% 8.96% 102.9 23.06 4 15.21 3.25 2017-06-26
51 15:38:02 ХМАО 10 2023-12-18 6.6 8.37% 9.12% 8.77% 104 0.0 22.81 4 15.04 3.87 2017-06-26
52 18:09:59 БелгОб2014 2021-06-21 4.1 9.28% 10.62% 8.89% 101.54 0.0 22.57 4 14.88 0.93 2017-06-26
53 18:26:47 КраснЯрКр8 2018-07-08 1.1 9.71% 11.23% 8.93% 100.66 0.1 22.46 4 14.81 0.45 2017-06-27
54 18:17:19 Волжск2014 2019-12-24 2.6 9.14% 14.96% 8.16% 110 0.0 22.44 4 7.4 1.60 2017-07-26
55 18:45:01 ЛенОбл2014 2021-12-07 4.5 6.41% 12.82% 8.16% 110 22.43 4 17.99 2017-06-13
56 18:45:01 Новсиб2016 2021-10-03 4.4 9.4% 8.90% 8.95% 99.5 22.26 4 9.05 2017-07-19
57 18:45:01 СамарОбл11 2020-06-18 3.1 8.92% 12.37% 8.09% 106.95 21.64 4 15.22 1.83 2017-06-22
58 18:45:01 НижгорОбл9 2020-08-26 3.3 8.84% 7.85% 4.38% 98.5 21.58 2 11.27 1.95 2017-08-21
59 18:22:04 Якут-09 об 2024-05-16 7.0 8.53% 8.57% 8.45% 101.35 50.4 21.42 4 1.88 4.33 2017-08-17
60 18:45:01 Башкорт9об 2019-04-11 1.9 7.66% 11.37% 7.63% 104.34 19.9 4 9.4 1.10 2017-07-13
61 10:05:26 НижгорОбл8 2017-08-29 0.3 9.33% 9.74% 3.89% 100.05 0.0 19.47 2 9.63 0.25 2017-08-29
62 17:45:50 Оренб35002 2021-06-14 4.1 9.12% 10.97% 7.46% 103 0.0 19.2 4 14.13 1.38 2017-06-19
63 18:25:35 ВоронежОб7 2019-10-14 2.4 9.16% 11.72% 7.26% 104.9 0.7 19.04 4 8.79 1.69 2017-07-14
64 17:50:27 Хакас2014 2019-10-27 2.4 9.4% 12.61% 7.18% 105.35 0.2 18.92 4 6.45 1.50 2017-07-25
65 18:45:01 Волгогр 07 2019-10-10 2.4 9.46% 12.43% 7.16% 104.08 18.64 4 6.76 1.27 2017-07-23
66 18:39:27 ХМАО 09 2019-10-13 2.4 8.53% 11.37% 7.18% 102.89 0.4 18.47 4 8.12 0.93 2017-07-16
67 18:43:07 ОмскОб2014 2019-10-15 2.4 9.11% 12.27% 7.05% 104.4 0.2 18.4 4 7.68 1.27 2017-07-18
68 17:42:46 ЛипецкОбл9 2019-06-04 2.0 8.79% 10.47% 7.18% 102.12 0.0 18.32 4 16.11 1.07 2017-06-06
69 17:49:58 ЯрОбл 2014 2019-09-24 2.3 8.99% 10.17% 7.01% 101.55 0.2 17.8 4 11.54 1.05 2017-06-27
70 18:45:01 Якут 35006 2021-07-02 4.1 8.3% 10.07% 6.85% 103 17.63 4 11.23 1.46 2017-06-28
71 17:48:40 СамарОбл10 2021-07-01 4.1 8.88% 9.97% 6.85% 101.95 0.0 17.45 4 9.59 1.40 2017-07-06
72 18:44:39 Хакас2013 2020-10-27 3.4 9.67% 8.38% 6.81% 98.39 1.9 16.75 4 2.21 1.76 2017-08-13
73 18:22:35 СамарОбл 9 2020-07-31 3.2 8.66% 8.13% 6.52% 99.7 1.2 16.26 4 3.75 1.25 2017-08-04
74 18:28:36 Новсиб 6об 2020-07-22 3.2 8.92% 8.47% 6.38% 99.7 0.0 15.89 4 5.24 1.19 2017-07-26
75 17:55:19 КемерОбл13 2018-11-28 1.5 8.45% 8.18% 6.13% 100 0.1 15.33 4 0 1.12 2017-08-25
76 18:45:01 ТомскОб 48 2018-12-18 1.6 9.14% 8.73% 6.11% 99.9 15.27 4 11.08 1.05 2017-06-20
77 17:36:55 Башкор10об 2017-10-24 0.4 6.81% 11.92% 5.84% 102.1 0.0 14.9 4 5.07 0.40 2017-07-25
78 13:34:00 БелгОб2013 2020-07-28 3.2 8.56% 8.28% 5.80% 100 0.0 14.49 4 3.82 1.81 2017-08-01
79 17:46:03 КОМИ 11 об 2019-11-27 2.5 8.86% 11.27% 5.49% 102.63 0.0 14.09 4 13.16 1.01 2017-06-01
80 17:24:58 ВлгОб35005 2019-07-13 2.1 9.48% 10.23% 5.57% 100.99 0.0 14.06 4 10.97 1.27 2017-06-15
81 14:53:22 Мордовия01 2018-10-22 1.4 9.28% 9.23% 5.52% 100.2 0.6 13.84 4 4.87 0.74 2017-07-24
82 17:42:07 ЛипецкОбл8 2020-04-17 2.9 9.01% 7.37% 5.65% 97.8 0.0 13.82 4 5.31 1.78 2017-07-21
83 18:45:01 Новсиб2013 2018-10-30 1.4 8.26% 7.77% 5.45% 99.8 13.6 4 4.33 0.88 2017-07-27
84 15:38:19 ОмскАдм 1 2017-12-03 0.5 7.3% 13.02% 5.06% 102.98 0.0 13.02 4 12.31 0.49 2017-05-31
85 18:45:01 ОренОбл 02 2019-06-19 2.1 9.77% 8.48% 5.16% 98.68 12.72 4 9.08 1.45 2017-06-21
86 18:45:01 Башкорт8об 2020-09-18 3.3 8.02% 7.73% 5.03% 99.9 12.56 4 8.69 1.91 2017-06-23
87 11:38:44 СтаврКрай2 2020-11-04 3.4 8.34% 8.07% 4.84% 100 0.2 12.1 4 3.06 1.47 2017-08-02
88 17:19:01 ТверОбл 13 2018-11-22 1.5 9.08% 9.47% 4.72% 100.43 0.0 11.84 4 0.13 0.95 2017-08-24
89 18:45:01 ОренОбл 01 2017-12-14 0.5 8.34% 9.18% 4.57% 100.45 11.47 4 8.95 0.41 2017-06-15
90 18:45:01 Якут 35005 2018-04-24 0.9 8.71% 8.42% 4.21% 100 10.53 4 4.28 0.68 2017-07-19
91 17:06:28 ВржОб34006 2018-10-23 1.4 9.42% 7.51% 4.17% 98.99 0.0 10.33 4 3.74 0.60 2017-07-23
92 18:45:01 Удмуртия-6 2017-12-05 0.5 8.95% 6.88% 2.08% 99.07 10.32 2 9.7 0.51 2017-06-06
93 18:26:29 СмолОб2013 2018-10-20 1.4 9.2% 8.88% 4.00% 100 0.2 9.99 4 4.28 1.08 2017-07-17
94 18:45:01 ЯрОбл 2013 2018-07-13 1.1 8.39% 7.58% 3.81% 99.5 9.47 4 4.37 0.68 2017-07-14
95 18:45:01 ВлгОб35004 2018-11-01 1.4 9.08% 7.53% 3.80% 98.99 9.41 4 2.28 0.75 2017-08-03
96 14:13:07 КраснЯрКр6 2017-10-19 0.4 8.54% 7.98% 1.60% 99.85 0.0 7.98 2 1.58 0.39 2017-10-19
97 17:20:05 ТомскОб 45 2017-12-19 0.6 8.98% 8.67% 3.04% 99.96 0.0 7.59 4 5.53 0.41 2017-06-20
98 18:37:39 ВолгогОб12 2018-06-14 1.0 8.96% 7.50% 3.02% 99.36 0.1 7.5 4 5.85 0.47 2017-06-15
99 17:57:05 Чувашия-10 2018-06-07 1.0 9.33% 7.23% 2.93% 98.75 0.2 7.23 4 6.28 0.63 2017-06-07
100 11:33:04 КостромОб7 2018-09-28 1.3 8.98% 8.23% 2.90% 99.2 0.0 7.2 4 5.54 0.98 2017-06-16
101 10:58:43 ТверОбл 12 2017-12-18 0.6 9.74% 9.68% 2.42% 100.16 0.0 6.05 4 4.45 0.54 2017-06-19
102 18:02:03 РязОбл 02 2017-12-14 0.5 9.12% 9.47% 2.36% 100.35 0.2 5.92 4 4.62 0.53 2017-06-15
103 16:59:31 Карелия 16 2019-01-29 1.7 9.35% 7.67% 2.33% 98.68 0.2 5.75 4 1.9 0.87 2017-07-26
104 17:37:20 МарЭл2014 2018-07-07 1.1 8.9% 11.26% 2.22% 101.54 0.0 5.63 4 2.97 0.58 2017-07-08
105 10:43:46 Волгогр 06 2017-08-23 0.2 5.29% 9.34% 1.85% 100.97 0.0 4.67 4 0.1 0.24 2017-08-23
106 16:26:24 ВологодОб3 2017-12-05 0.5 8.82% 9.72% 0.97% 100.6 0.0 2.43 4 2.14 0.51 2017-06-06
107 18:30:38 Новсиб 5об 2017-09-06 0.3 8.33% 7.20% 0.72% 99.69 0.1 2.4 3 0.44 0.27 2017-09-06
108 18:45:01 СамарОбл 8 2017-12-13 0.5 8.59% 8.96% 0.89% 100.34 2.24 4 1.78 0.53 2017-06-14
109 18:45:01 Карелия 15 2017-10-22 0.4 9.08% 8.84% 0.88% 99.99 2.21 4 0.84 0.40 2017-07-22
110 17:43:29 КраснодКр4 2017-11-09 0.5 8.66% 8.84% 0.88% 100.2 0.0 2.21 4 0.36 0.45 2017-08-10
111 10:41:23 СтаврКрай1 2017-12-12 0.5 8.48% 8.48% 0.85% 99.99 0.0 2.12 4 1.7 0.52 2017-06-13
112 18:45:01 СвердлОб2 2017-12-04 0.5 8.64% 7.92% 0.79% 99.78 1.98 4 1.87 0.51 2017-05-31
113 18:39:38 ВоронежОб5 2017-12-17 0.6 8.36% 6.40% 0.65% 98.8 0.5 1.6 4 1.24 0.54 2017-06-16
114 13:35:33 БелгОб2012 2017-08-08 0.2 8.62% 6.00% 0.60% 99.55 0.0 1.5 4 0.28 0.20 2017-08-08