Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Новосиб 23 22.11.2030 6.7 13.9% 12.8% 13.0% 98.40 3.8 18:39:40 31.79 4 20.6 3.72 20.04.2024 - + +
2 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.70 0.7 18:33:18 36.8 2 23.7 3.51 23.05.2024 - + +
3 КалинОбл22 13.12.2029 5.8 10.9% 10.3% 10.4% 99.27 0.1 18:45:18 25.68 4 25.1 3.37 21.03.2024 - + +
4 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.97 15.5 18:32:47 34.28 4 31.3 2.80 27.03.2024 - + +
5 Новосиб 22 14.11.2028 4.7 10.6% 9.0% 9.3% 96.80 0.0 17:20:45 22.51 4 14.6 2.77 20.04.2024 - + +
6 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.40 0.0 18:45:18 23.68 4 23.2 2.69 21.03.2024 - + +
7 Якут-35015 08.05.2028 4.2 13.7% 7.2% 8.4% 86.35 0.0 16:20:58 14.46 4 5.7 2.55 13.05.2024 - + +
8 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 0.0 18:02:49 23.06 4 7.1 2.31 21.05.2024 - + +
9 Оренб35004 02.12.2027 3.7 12.6% 8.2% 8.9% 91.61 0.0 18:01:43 20.39 4 2.7 2.30 06.06.2024 - + +
10 МгдОбл2022 17.12.2027 3.8 14.3% 10.6% 11.3% 93.57 0.1 16:52:53 26.45 4 25.6 2.26 22.03.2024 - + +
11 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.66 0.1 18:06:10 21.12 2 17.9 2.24 16.04.2024 - + +
12 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.90 0.3 17:51:21 11.9 4 0.7 2.14 13.06.2024 - + +
13 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 0.1 17:35:55 26.43 4 15.7 2.12 25.04.2024 - + +
14 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 0.0 18:10:12 15.21 4 9.0 2.03 25.04.2024 - + +
15 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 0.0 14:08:13 9.71 4 0.4 2.02 14.06.2024 - + +
16 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 0.0 18:00:33 19.07 2 10.7 2.01 07.06.2024 - + +
17 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 85.93 0.0 18:00:46 5.98 4 1.5 1.94 26.05.2024 - + +
18 МГор73-об 21.04.2026 2.1 12.3% 7.2% 7.9% 91.51 0.0 18:37:07 35.9 2 29.0 1.92 23.04.2024 - + +
19 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.48 0.3 18:38:50 12.47 4 4.7 1.90 15.05.2024 - + +
20 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.41 0.0 18:45:18 12.93 4 12.8 1.88 20.03.2024 - + +
21 Башкорт23 30.06.2026 2.3 14.6% 9.3% 10.2% 92.00 0.2 17:55:02 23.31 4 19.7 1.87 02.04.2024 - + +
22 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 0.0 17:48:50 11.97 4 1.8 1.79 04.06.2024 - + +
23 Удмурт2016 19.09.2026 2.5 14.3% 10.5% 11.1% 94.74 0.2 17:04:33 26.3 4 25.2 1.77 23.03.2024 - + +
24 Томскобл20 23.07.2027 3.4 15.6% 6.7% 7.7% 87.59 0.1 17:50:42 13.22 4 5.7 1.63 09.05.2024 - + +
25 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 0.0 18:23:42 9.9 4 6.8 1.58 16.04.2024 - + +
26 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 16:49:05 12.53 4 1.0 1.58 11.06.2024 - + +
27 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 0.1 17:02:19 17.33 4 7.6 1.58 09.05.2024 - + +
28 Ульоб34003 12.11.2025 1.7 16.2% 6.2% 7.2% 86.97 1.2 18:16:01 4.67 4 1.8 1.57 15.05.2024 - + +
29 Ульоб35002 25.06.2027 3.3 16.3% 6.6% 7.6% 86.99 2.1 18:45:18 32.91 2 14.7 1.55 28.06.2024 - + +
30 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.45 0.0 16:53:54 18.32 4 11.3 1.51 23.04.2024 - + +
31 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 0.0 18:45:18 12.13 4 5.7 1.51 06.05.2024 - + +
32 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 0.0 18:03:12 10.38 4 4.0 1.51 14.05.2024 - + +
33 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 0.1 17:12:37 13.96 4 1.7 1.48 07.06.2024 - + +
34 СтаврКрай4 14.12.2027 3.8 15.1% 6.2% 7.0% 88.86 0.1 14:34:34 11.59 4 0.9 1.46 11.06.2024 - + +
35 СвердлОбл5 23.10.2026 2.6 14.5% 8.7% 9.3% 93.49 0.1 18:26:54 4.33 4 0.1 1.34 17.06.2024 - + +
36 Новсиб 8об 28.05.2026 2.2 14.4% 9.2% 9.8% 93.78 0.0 13:28:20 6.81 4 4.0 1.33 25.04.2024 - + +
37 НижгорОб15 27.05.2026 2.2 15.2% 6.1% 6.8% 89.75 0.1 18:17:34 15.21 4 4.7 1.32 21.05.2024 - + +
38 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 0.0 18:02:21 10.12 4 4.7 1.31 07.05.2024 - + +
39 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 0.0 15:29:00 11.13 4 1.7 1.30 04.06.2024 - + +
40 Якут-12 об 13.05.2026 2.2 14.1% 8.6% 9.1% 94.01 0.2 18:45:18 12.85 4 4.8 1.29 15.05.2024 - + +
41 СамарОбл14 04.06.2026 2.2 14.8% 7.5% 8.1% 92.00 0.0 12:51:01 8.36 4 1.1 1.28 06.06.2024 - + +
42 Башкорт21 07.07.2026 2.3 14.9% 7.6% 8.3% 92.13 0.0 18:16:14 19.07 4 14.7 1.26 09.04.2024 - + +
43 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.11 4.2 18:28:32 36.15 4 13.1 1.18 16.05.2024 - + +
44 ХабарКрай7 24.10.2025 1.6 15.4% 9.0% 9.6% 93.70 0.1 17:40:04 13.46 4 8.9 1.17 19.04.2024 - + +
45 ОмскОб20 24.11.2025 1.7 15.4% 6.4% 7.1% 91.09 0.1 17:47:16 16.08 4 5.0 1.16 21.05.2024 - + +
46 Башкорт20 24.09.2025 1.5 14.9% 5.9% 6.4% 91.95 0.2 18:38:59 10.3 4 9.4 1.02 27.03.2024 - + +
47 СвердлОб4 22.10.2025 1.6 15.4% 7.7% 8.3% 93.25 0.4 17:59:54 7.68 4 4.8 1.02 22.04.2024 - + +
48 ЛипецкОб10 21.10.2025 1.6 15.0% 8.6% 9.1% 94.47 0.0 18:13:36 6.41 4 3.9 1.02 23.04.2024 - + +
49 Краснод 20 23.12.2025 1.8 15.5% 6.7% 7.3% 92.17 0.1 18:01:24 10.02 4 9.8 1.02 21.03.2024 - + +
50 ЛипецкОб12 16.09.2025 1.5 14.5% 5.7% 6.2% 92.76 0.0 18:38:58 5.73 4 - 0.95 19.03.2024 - + +
51 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.1 18:45:04 8.93 4 2.2 0.92 27.05.2024 - + +
52 КрасЯрск13 16.10.2025 1.6 15.9% 6.2% 6.8% 92.53 0.1 16:45:50 7.79 4 5.2 0.88 18.04.2024 - + +
53 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.43 0.3 18:05:49 5.95 4 4.4 0.87 12.04.2024 - + +
54 КрасЯрКр15 26.06.2025 1.3 7.4% 7.6% 7.6% 100.36 0.0 17:51:30 3.77 4 3.2 0.87 02.04.2024 - + +
55 ТомскАдм 8 27.12.2025 1.8 15.5% 6.7% 7.2% 93.39 0.0 15:28:57 10.02 4 2.0 0.86 31.05.2024 - + +
56 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 0.1 17:32:41 14.58 4 10.9 0.86 11.04.2024 - + +
57 МосОб34014 08.07.2025 1.3 15.1% 5.7% 6.2% 93.17 0.0 14:36:51 10.03 4 7.7 0.83 09.04.2024 - + +
58 Якут-10 об 15.05.2025 1.2 15.0% 7.6% 8.0% 94.80 0.0 17:21:41 7.53 4 2.7 0.81 16.05.2024 - + +
59 КраснодКр2 03.06.2025 1.2 15.2% 7.6% 8.0% 94.87 0.0 18:00:46 9.51 4 2.2 0.79 28.05.2024 - + +
60 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 0.0 17:54:12 6.51 4 0.3 0.78 14.06.2024 - + +
61 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.14 0.0 18:03:56 13.87 4 13.1 0.78 24.03.2024 - + +
62 БелОб34015 29.05.2025 1.2 14.7% 5.8% 6.2% 93.92 0.0 17:47:08 10.41 4 2.2 0.78 30.05.2024 - + +
63 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 18:40:13 3.49 4 3.5 0.77 20.03.2024 - + +
64 НижгорОб14 14.06.2025 1.2 15.3% 6.7% 7.2% 94.39 0.0 18:08:09 11.78 4 1.4 0.76 07.06.2024 - + +
65 ХМАО 11 17.12.2024 0.8 13.2% 7.6% 7.9% 96.49 0.1 18:24:05 1.89 4 - 0.74 19.03.2024 - + +
66 КалинОбл17 17.12.2024 0.8 12.5% 7.9% 8.1% 97.14 0.1 18:45:04 13.8 4 1.1 0.73 11.06.2024 - + +
67 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.95 0.0 18:16:02 6.53 4 6.3 0.73 22.03.2024 - + +
68 Оренб35003 03.07.2025 1.3 13.3% 14.0% 13.9% 100.93 0.1 18:21:44 13.96 4 11.5 0.73 04.04.2024 - + +
69 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 0.0 15:20:38 10.85 4 10.1 0.73 25.03.2024 - + +
70 ТомскОб 62 19.12.2024 0.8 10.6% 7.5% 7.6% 98.06 0.0 15:21:47 4.67 4 4.6 0.73 21.03.2024 - + +
71 БелОб34014 16.05.2025 1.2 15.4% 5.9% 6.3% 93.98 0.0 18:04:33 11.03 4 3.9 0.73 17.05.2024 - + +
72 Ульян.об17 07.12.2024 0.7 14.8% 8.1% 8.4% 96.01 0.0 15:40:17 7.99 4 1.7 0.71 29.05.2024 - + +
73 СвердлОб10 23.11.2024 0.7 15.6% 5.8% 6.1% 94.28 0.0 18:38:00 5.78 4 1.8 0.67 21.05.2024 - + +
74 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.68 0.0 18:37:43 7.93 4 7.3 0.67 26.03.2024 - + +
75 ЛипецкОб11 21.11.2024 0.7 10.6% 6.6% 6.8% 97.68 0.0 18:36:59 3.29 4 0.9 0.67 23.05.2024 - + +
76 СПбГО35001 28.05.2025 1.2 15.2% 7.7% 8.1% 95.55 0.2 17:59:42 38.39 2 23.4 0.66 29.05.2024 - + +
77 СаратОбл17 20.11.2024 0.7 15.2% 8.1% 8.4% 95.99 0.1 15:56:34 8.08 4 2.4 0.66 22.05.2024 - + +
78 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.74 0.0 17:46:34 4.89 4 1.7 0.64 17.05.2024 - + +
79 КамчКрай01 11.11.2024 0.7 14.7% 9.1% 9.3% 96.99 0.3 18:18:28 9.03 4 3.6 0.63 13.05.2024 - + +
80 НАО 2017 07.11.2024 0.6 14.6% 7.8% 8.1% 96.33 0.0 18:34:41 1.94 4 1.0 0.62 02.05.2024 - + +
81 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.21 0.0 17:49:02 9.77 4 5.1 0.61 02.05.2024 - + +
82 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 0.0 17:48:16 4.36 4 3.0 0.56 16.04.2024 - + +
83 МосОбл2019 08.10.2024 0.6 15.3% 7.0% 7.3% 96.09 0.1 18:13:37 4.39 4 3.4 0.54 09.04.2024 - + +
84 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 0.0 18:10:15 9.79 4 8.1 0.53 04.04.2024 - + +
85 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 14:43:12 5.11 4 - 0.52 19.03.2024 - + +
86 КЧР 2017 18.12.2024 0.8 15.8% 8.7% 9.0% 97.11 0.3 18:45:04 10.85 4 0.7 0.48 12.06.2024 - + +
87 ТомскАдм 7 22.12.2024 0.8 16.5% 7.4% 7.7% 96.31 0.2 18:45:18 7.35 4 1.5 0.47 31.05.2024 - + +
88 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.69 0.1 18:29:33 5.36 4 1.6 0.42 22.05.2024 - + +
89 КраснодКр1 09.08.2024 0.4 15.3% 8.6% 8.8% 97.79 0.1 18:21:50 8.58 4 3.7 0.39 10.05.2024 - + +
90 БелОб34012 05.08.2024 0.4 13.0% 7.8% 7.9% 98.30 0.0 18:22:04 4.86 4 2.3 0.38 06.05.2024 - + +
91 БелОб34016 18.09.2025 1.5 14.7% 5.7% 5.9% 97.18 0.0 17:34:08 6.25 4 6.1 0.34 21.03.2024 - + +
92 Новосиб 20 13.11.2024 0.7 14.4% 6.5% 6.6% 97.77 0.0 17:39:18 12.96 4 9.4 0.31 13.04.2024 - + +
93 ТамбовОбл3 12.07.2024 0.3 14.8% 8.4% 8.6% 98.30 0.1 18:11:36 5.24 4 3.9 0.31 12.04.2024 - + +
94 КОМИ 14 об 25.06.2024 0.3 11.8% 7.8% 8.5% 99.25 0.0 18:30:33 10.47 4 - 0.27 19.03.2024 - + +
95 СамарОбл12 21.06.2024 0.3 15.5% 9.6% 9.8% 98.75 0.0 17:46:40 6.01 4 5.8 0.25 22.03.2024 - + +
96 БелгОб2017 11.06.2024 0.2 12.6% 8.2% 8.3% 99.15 0.1 18:22:36 2.57 4 0.2 0.23 11.06.2024 - + +
97 ВлгОб35007 02.06.2024 0.2 14.9% 7.9% 8.0% 98.76 0.1 18:45:04 5.91 4 1.0 0.21 02.06.2024 - + +
98 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 0.0 17:39:51 5.1 4 1.0 0.20 31.05.2024 - + +
99 НижгорОб13 24.05.2024 0.2 10.1% 8.7% 8.7% 99.80 0.0 18:04:49 4.71 4 1.6 0.18 24.05.2024 - + +
100 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 0.0 16:12:35 5.77 4 2.4 0.16 16.05.2024 - + +
101 МГор72-об 23.04.2024 0.1 14.5% 6.5% 6.6% 99.30 2.5 18:39:13 32.66 2 26.4 0.10 23.04.2024 - + +
102 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 18:40:13 8.71 4 5.6 - 20.04.2024 - + +
103 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 18:40:13 10.6 4 1.3 - 07.06.2024 - + +
104 Карелия 19 24.12.2025 1.8 -44.0% 8.4% - - - 18:40:13 6.32 4 6.3 - 20.03.2024 - + +
105 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 18:40:51 29.42 2 26.8 - 04.04.2024 - + +
106 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
107 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
108 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 18:40:13 11.17 4 10.3 - 26.03.2024 - + +