котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 Удмурт2016 2026-09-19 9.6 9.81% 10.52% 9.88% 106.5 52.61 2 44.51 5.82 2017-03-22
2 18:45:01 ТамбовОбл2 2023-09-20 6.6 0% 9.99% 9.90% 101 49.97 2 40.77 4.03 2017-03-29
3 18:45:01 КраснЯрКр9 2018-10-01 1.6 9.43% 11.47% 8.92% 102.8 45.87 2 35.79 1.24 2017-04-03
4 18:45:01 НижгорОб10 2020-08-23 3.5 9.37% 14.11% 12.16% 110.25 33.51 4 32.04 2.15 2017-02-26
5 18:45:01 Башкор10об 2017-10-24 0.7 9.54% 11.92% 9.42% 101.2 47.67 2 31.43 0.46 2017-04-25
6 18:45:01 МГор66-об 2018-11-23 1.8 9.15% 11.69% 11.13% 105.01 29.22 4 30.13 1.61 2017-05-23
7 18:45:01 КрасЯрКр12 2023-10-25 6.7 9.25% 9.72% 9.46% 102.8 48.62 2 29.92 4.06 2017-05-03
8 18:45:01 ТомскАдм 6 2021-11-14 4.7 10.2% 9.29% 30.97 3 26.66 2017-03-10
9 18:45:01 СвердлОб3 2024-11-15 7.8 9.42% 10.20% 9.90% 103 51.01 2 26.04 4.34 2017-05-26
10 18:45:01 КраснодКр5 2018-11-27 1.8 9.25% 12.77% 10.52% 103.2 27.13 4 25.34 0.82 2017-02-28
11 18:45:01 КрасЯрКр10 2019-09-10 2.5 9.27% 12.66% 11.80% 107.3 31.66 4 24.7 1.90 2017-03-14
12 18:45:01 ЯрОбл 2016 2023-05-19 6.3 9.35% 9.97% 9.63% 103.5 24.93 4 24.38 3.68 2017-05-26
13 18:43:58 Мордовия03 2021-09-03 4.5 10.58% 11.67% 11.17% 104.5 0.9 29.17 4 24.04 2.94 2017-03-10
14 18:45:01 КраснЯрКр7 2018-09-19 1.6 9% 7.93% 5.59% 99.2 27.75 2 23.48 0.94 2017-03-22
15 18:45:01 Удмурт2015 2020-09-17 3.6 10.43% 13.76% 12.51% 110 34.41 4 23.44 2.59 2017-03-23
16 18:45:01 Удмуртия-7 2020-10-01 3.6 9.88% 8.43% 6.11% 96.58 29.49 2 22.53 1.63 2017-04-06
17 14:26:21 МосОбл2016 2023-11-21 6.8 8.8% 9.62% 9.17% 104.99 0.0 24.06 4 22.47 4.32 2017-02-28
18 18:45:01 ТомскАдм 5 2019-12-15 2.8 9.6% 13.96% 10.42% 107.21 27.92 4 21.79 1.50 2017-03-14
19 18:45:01 ЯНАО-2016 2023-12-06 6.8 9.04% 9.34% 9.18% 101.8 23.36 4 19.77 2.89 2017-03-08
20 10:08:38 БелгОб2016 2021-06-08 4.3 9.52% 9.78% 9.59% 102 0.0 24.46 4 19.08 3.25 2017-03-14
21 18:45:01 МГор69-об 2021-05-18 4.2 0% 7.48% 37.4 2 18.91 2017-05-23
22 18:45:01 Новсиб 7об 2022-10-10 5.6 9.39% 12.03% 11.13% 108.1 30.07 4 18.83 2.35 2017-03-28
23 18:45:01 СПбГО-39 2017-06-01 0.3 8.23% 7.92% 7.92% 99.95 39.6 2 18.06 0.27 2017-06-01
24 18:45:01 КалинОбл16 2021-12-17 4.8 9.84% 10.47% 10.10% 103.7 26.18 4 17.55 3.67 2017-03-24
25 18:45:01 ЛенОбл2014 2021-12-07 4.8 7.25% 12.82% 8.16% 110 22.43 4 17.5 2017-03-14
26 18:45:01 БелгОб2015 2020-06-30 3.4 9.26% 12.62% 11.97% 105.4 31.54 4 17.33 1.46 2017-04-04
27 11:17:06 МгдОбл2014 2018-12-24 1.8 7.97% 14.96% 9.56% 109.5 0.0 26.18 4 16.68 1.27 2017-03-27
28 18:45:01 ХМАО 10 2023-12-18 6.8 9.08% 9.83% 9.69% 101.45 24.57 4 16.29 4.01 2017-03-27
29 18:34:46 Оренб35003 2025-07-03 8.4 9.46% 13.96% 11.35% 123 0.0 34.9 4 15.73 4.47 2017-04-13
30 12:19:36 ТомскОб 55 2023-06-19 6.3 9.03% 9.87% 9.49% 104 0.0 24.68 4 15.73 3.84 2017-03-27
31 18:26:55 ЛипецкОбл9 2019-06-04 2.3 9.26% 10.47% 7.19% 101.99 0.0 18.32 4 15.71 1.29 2017-03-07
32 18:45:01 МГор70-об 2019-06-04 2.3 0% 7.23% 36.15 2 15.49 2017-06-06
33 18:45:01 КраснЯрКр8 2018-07-08 1.4 9.61% 11.23% 8.89% 101.09 22.46 4 15.05 0.69 2017-03-25
34 18:45:01 КемерОбл13 2018-11-28 1.8 10.08% 8.18% 6.26% 98.01 15.33 4 15 1.35 2017-05-26
35 18:45:01 СамарОбл11 2020-06-18 3.3 9.29% 12.37% 8.09% 107 21.64 4 14.74 2.02 2017-03-23
36 17:50:30 ИркОбл2016 2021-12-25 4.8 8.95% 9.22% 9.04% 102 0.0 23.06 4 14.7 3.43 2017-03-27
37 18:45:01 Хакас2015 2020-10-11 3.6 9.77% 12.22% 11.58% 105.5 30.54 4 14.43 1.96 2017-04-11
38 12:43:54 БелгОб2014 2021-06-21 4.3 9.5% 10.62% 8.88% 101.69 0.9 22.57 4 14.38 1.16 2017-03-27
39 18:45:01 СамарОбл12 2024-06-21 7.3 9.42% 9.61% 9.39% 102.4 24.03 4 14.26 4.51 2017-03-31
40 18:45:01 МГор48-об 2022-06-11 5.3 8.82% 6.98% 7.82% 89.24 34.9 2 14 4.49 2017-06-11
41 18:45:01 Оренб35002 2021-06-14 4.3 9.43% 10.97% 7.46% 103 19.2 4 13.71 1.59 2017-03-20
42 10:57:48 ВлгОб35005 2019-07-13 2.4 10.1% 10.22% 7.13% 100.3 0.0 17.89 4 13.56 1.19 2017-03-16
43 18:45:01 МГор49-об 2017-06-14 0.3 9.89% 6.98% 7.04% 99.21 34.9 2 13.42 0.30 2017-06-14
44 18:38:35 Мордовия02 2020-10-14 3.6 10.02% 13.71% 12.76% 107.48 0.0 34.28 4 13.18 1.82 2017-04-19
45 18:45:01 КОМИ 11 об 2019-11-27 2.8 9.49% 11.27% 5.50% 102.5 14.09 4 12.85 1.24 2017-03-02
46 18:45:01 ОмскАдм 1 2017-12-03 0.8 7.62% 13.02% 5.00% 104.2 13.02 4 12.02 0.73 2017-03-01
47 18:45:01 ТверОбл 13 2018-11-22 1.7 9.64% 9.47% 4.74% 100 11.84 4 11.71 1.18 2017-05-25
48 13:54:15 ЯрОбл 2014 2019-09-24 2.6 10.16% 10.17% 7.08% 100.5 0.0 17.8 4 11.15 1.27 2017-03-28
49 18:45:01 Новсиб2014 2019-10-08 2.6 9.34% 11.37% 9.93% 103 25.58 4 10.96 1.29 2017-04-15
50 18:45:01 Башкорт9об 2019-04-11 2.1 9.44% 11.37% 9.43% 102.5 24.16 4 10.88 1.11 2017-04-13
51 18:45:01 Якут 35006 2021-07-02 4.4 9.39% 10.07% 6.93% 101.7 17.63 4 10.85 1.68 2017-03-29
52 17:20:18 Карелия 17 2020-04-08 3.1 9.25% 12.22% 11.81% 103.42 0.1 30.54 4 10.74 1.05 2017-04-22
53 18:45:01 ТомскОб 48 2018-12-18 1.8 9.04% 8.73% 6.11% 100 15.27 4 10.74 1.29 2017-03-21
54 10:02:23 Волжск2014 2019-12-24 2.8 7.91% 14.96% 12.30% 109.5 0.0 33.66 4 10.36 1.30 2017-04-26
55 18:45:01 КОМИ 12 об 2021-06-23 4.3 9.86% 11.87% 9.61% 105 50.44 2 9.98 2.46 2017-07-18
56 10:02:22 НижгорОб11 2023-06-22 6.3 8.56% 10.22% 9.47% 107.92 0.0 25.55 4 9.83 4.01 2017-04-19
57 18:45:01 СамарОбл10 2021-07-01 4.4 9.67% 9.97% 6.91% 101.05 17.45 4 9.21 1.61 2017-04-06
58 18:45:01 ОренОбл 02 2019-06-19 2.3 9.33% 8.48% 5.13% 99.14 12.72 4 8.8 1.67 2017-03-22
59 18:45:01 ОренОбл 01 2017-12-14 0.8 10.34% 9.18% 4.61% 99.5 11.47 4 8.7 2017-03-16
60 18:45:01 Новсиб2016 2021-10-03 4.6 9.39% 8.90% 8.95% 99.5 22.26 4 8.56 3.35 2017-04-19
61 13:24:18 КостромОб7 2018-09-28 1.6 9.97% 8.23% 4.58% 98.7 0.0 11.31 4 8.45 0.79 2017-03-17
62 18:45:01 Башкорт8об 2020-09-18 3.6 9.24% 7.73% 5.15% 97.5 12.56 4 8.42 2.13 2017-03-24
63 18:23:20 Чувашия-10 2018-06-07 1.3 9.3% 7.23% 4.02% 98.79 0.0 9.94 4 8.41 0.64 2017-03-08
64 18:45:01 ВоронежОб7 2019-10-14 2.6 9.77% 11.72% 7.30% 104.4 19.04 4 8.37 1.90 2017-04-14
65 18:45:01 Хакас2014 2019-10-27 2.7 9.41% 12.62% 9.64% 104.72 25.23 4 8.04 1.34 2017-04-25
66 15:06:47 ОмскАдм 2 2019-10-26 2.7 10% 9.87% 9.83% 100.4 0.0 24.68 4 7.87 1.60 2017-04-25
67 18:22:38 ХМАО 09 2019-10-13 2.6 9.37% 11.37% 7.19% 102.69 3.5 18.47 4 7.71 1.16 2017-04-16
68 18:45:01 ОмскОб2014 2019-10-15 2.6 9.37% 12.27% 7.02% 104.8 18.4 4 7.28 1.48 2017-04-18
69 18:45:01 Новсиб 8об 2026-05-28 9.3 9.42% 9.32% 8.99% 103.7 23.3 4 7.25 4.13 2017-04-25
70 18:45:01 ТулОбл2015 2019-05-15 2.2 9.25% 12.17% 9.34% 104.19 24.33 4 7.22 1.30 2017-04-27
71 18:45:01 КрасЯрКр11 2019-10-29 2.7 9.67% 11.67% 11.06% 105.5 29.17 4 7.05 2.33 2017-05-02
72 11:17:52 Хакас2016 2023-11-02 6.7 10.76% 11.67% 11.03% 105.77 0.0 29.17 4 6.41 4.30 2017-05-04
73 18:45:01 Волгогр 07 2019-10-10 2.6 9.99% 12.43% 7.17% 104.06 18.64 4 6.35 1.49 2017-04-23
74 18:45:01 ВлгОб35006 2020-10-30 3.7 10.67% 12.46% 10.81% 103.76 28.03 4 5.85 2017-05-05
75 18:45:01 Якут 35005 2018-04-24 1.2 9.55% 8.67% 6.10% 99.5 15.18 4 5.84 0.70 2017-04-19
76 12:33:37 ВолгогОб12 2018-06-14 1.3 9.09% 7.50% 3.03% 99 0.0 7.5 4 5.69 0.71 2017-03-16
77 18:45:01 ОмскОб2016 2021-11-01 4.7 9.09% 9.28% 9.12% 101.75 23.19 4 5.61 3.53 2017-05-02
78 18:45:01 КраснЯрКр6 2017-10-19 0.7 9.65% 7.98% 1.61% 99.1 7.98 2 5.48 0.63 2017-04-20
79 18:45:01 СмолОб2013 2018-10-20 1.7 10% 8.87% 5.36% 99.25 13.31 4 5.41 1.02 2017-04-17
80 18:45:01 ТомскОб 45 2017-12-19 0.8 9.22% 8.48% 2.97% 99.79 7.42 4 5.28 0.65 2017-03-20
81 18:45:01 ЯрОбл 2013 2018-07-13 1.4 9.4% 7.58% 4.61% 98.74 11.37 4 5 0.79 2017-04-14
82 18:45:01 Новсиб2013 2018-10-30 1.7 9.45% 7.77% 6.69% 98.75 16.51 4 4.9 0.95 2017-04-27
83 18:45:01 Новсиб 6об 2020-07-22 3.4 9.29% 8.47% 6.41% 99.19 15.89 4 4.89 1.41 2017-04-26
84 18:45:01 ЛипецкОбл8 2020-04-17 3.2 9.52% 6.87% 5.34% 96.54 12.88 4 4.67 1.99 2017-04-21
85 13:48:34 Мордовия01 2018-10-22 1.7 9.71% 9.23% 5.54% 99.88 0.0 13.84 4 4.56 0.98 2017-04-24
86 18:45:01 Волгогр 08 2020-10-19 3.7 10.05% 13.69% 12.77% 107.18 34.23 4 4.51 1.83 2017-05-12
87 18:45:01 РязОбл 02 2017-12-14 0.8 9.53% 9.47% 2.36% 100.22 5.92 4 4.49 0.77 2017-03-16
88 18:45:01 Удмуртия-6 2017-12-05 0.8 9.83% 6.88% 2.11% 98 10.32 2 4.42 0.76 2017-06-06
89 18:45:01 ЛипецкОбл7 2017-05-26 0.3 10.4% 8.98% 1.80% 99.7 8.98 2 4.39 0.25 2017-05-26
90 18:45:01 ТверОбл 12 2017-12-18 0.8 9.59% 9.68% 2.41% 100.34 6.05 4 4.32 0.78 2017-03-20
91 18:45:01 ВологодОб3 2017-12-05 0.8 9.99% 9.72% 1.94% 100.04 4.86 4 4.17 0.39 2017-03-07
92 18:45:01 СтаврКрай3 2023-11-07 6.7 9.77% 9.77% 9.63% 101.5 24.43 4 4.03 4.10 2017-05-09
93 17:54:50 БелгОб2013 2020-07-28 3.4 9.78% 8.28% 6.75% 98.02 0.0 16.55 4 4 1.78 2017-05-02
94 10:27:11 СвердлОб2 2017-12-04 0.8 8.73% 7.92% 1.59% 99.8 0.0 3.96 4 3.66 0.38 2017-03-01
95 18:45:01 ВржОб34006 2018-10-23 1.7 10.02% 7.51% 4.21% 98.16 10.33 4 3.52 0.85 2017-04-23
96 17:57:05 СамарОбл 9 2020-07-31 3.4 7.68% 8.13% 6.44% 101 0.0 16.26 4 3.39 1.48 2017-05-05
97 18:45:01 СтаврКрай1 2017-12-12 0.8 10.14% 8.48% 1.71% 99.41 4.24 4 3.31 0.41 2017-03-14
98 11:07:43 МарЭл2014 2018-07-07 1.4 9.8% 11.26% 2.22% 101.49 0.1 5.63 4 2.85 0.82 2017-04-08
99 18:45:01 СтаврКрай2 2020-11-04 3.7 9.52% 8.07% 4.93% 98.18 12.1 4 2.79 1.68 2017-05-03
100 18:45:01 ВлгОб35004 2018-11-01 1.7 10.21% 7.53% 4.61% 98.01 11.29 4 2.48 0.86 2017-05-04
101 18:45:01 ВоронежОб5 2017-12-17 0.8 10.03% 6.40% 1.30% 98.5 3.2 4 2.44 0.42 2017-03-16
102 18:45:01 Карелия 16 2019-01-29 1.9 10.4% 7.67% 3.13% 97.9 7.67 4 2.36 0.87 2017-04-26
103 18:45:01 Якут-08 об 2021-05-18 4.2 8.74% 10.26% 9.77% 105 25.65 4 1.97 2.75 2017-05-17
104 13:30:44 Хакас2013 2020-10-27 3.7 9.22% 8.38% 6.77% 99 0.0 16.75 4 1.84 1.98 2017-05-14
105 18:45:01 Якут-07 об 2020-05-14 3.2 9.23% 12.40% 10.53% 105.95 27.89 4 1.84 1.71 2017-05-18
106 18:40:12 СамарОбл 8 2017-12-13 0.8 10.26% 8.96% 0.90% 99.3 0.3 2.24 4 1.73 0.77 2017-03-15
107 18:45:01 Якут-11 об 2017-05-17 0.2 10.62% 9.00% 2.71% 99.61 6.75 4 0.91 0.23 2017-05-17
108 10:56:47 Карелия 15 2017-10-22 0.7 9.57% 8.84% 0.89% 99.7 0.0 2.21 4 0.82 0.64 2017-04-21
109 17:59:37 ВолгогОб11 2017-05-28 0.3 8.62% 7.95% 0.80% 99.9 0.0 2.65 3 0.57 0.26 2017-05-28
110 17:54:50 ТулОбл2013 2017-05-18 0.2 8.93% 7.96% 3.19% 99.85 0.1 7.96 4 0.52 0.23 2017-05-18
111 18:45:01 Новсиб 5об 2017-09-06 0.5 9.18% 6.92% 0.70% 98.99 1.73 4 0.4 0.53 2017-05-03
112 18:45:01 КраснодКр4 2017-11-09 0.7 9.97% 8.92% 0.90% 99.5 2.23 4 0.32 0.69 2017-05-11
113 18:04:27 БелгОб2012 2017-08-08 0.5 9.53% 6.00% 0.61% 98.6 0.0 1.5 4 0.25 0.45 2017-05-09
114 18:45:01 НижгорОбл9 2020-08-26 3.5 9.32% 7.85% 4.43% 97.4 21.58 2 0.24 2.21 2017-08-21
115 13:17:45 Волгогр 06 2017-08-23 0.5 10.38% 9.34% 1.87% 99.7 0.0 4.67 4 0 0.49 2017-05-24
116 18:45:01 КОМИ 13 об 2022-11-16 5.7 0% 9.47% 23.68 4 0 2017-05-24
117 18:45:01 НижгорОбл8 2017-08-29 0.5 9.77% 9.74% 3.90% 99.95 19.47 2 0 0.51 2017-08-29