Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 СПбГО35001 28.05.2025 1.1 15.4% 7.7% 8.0% 96.38 0.3 18:35:43 38.39 2 34.4 0.52 29.05.2024 - + +
2 МГор74-об 18.05.2028 4.0 14.2% 7.4% 9.1% 80.96 0.9 17:53:24 36.8 2 34.2 3.36 23.05.2024 - + +
3 Ульоб34006 14.05.2026 2.0 16.0% 14.5% 14.6% 99.40 1.4 18:23:30 36.15 4 33.8 1.03 16.05.2024 - + +
4 Ульоб35002 25.06.2027 3.1 16.5% 6.6% 7.5% 87.75 0.2 18:26:39 32.91 2 24.1 1.40 28.06.2024 - + +
5 НижгорОб16 26.05.2027 3.1 14.4% 9.2% 10.2% 90.81 0.0 15:47:03 23.06 4 20.3 2.16 21.05.2024 - + +
6 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.11 0.3 18:38:17 34.28 4 16.6 2.75 26.06.2024 - + +
7 СПбГО35002 04.12.2026 2.6 14.6% 7.6% 8.6% 88.87 0.1 18:45:22 19.07 2 16.1 1.87 07.06.2024 - + +
8 Оренб35004 02.12.2027 3.6 12.5% 8.2% 8.9% 92.17 0.0 10:20:24 20.39 4 14.3 2.16 06.06.2024 - + +
9 МгдОбл2022 17.12.2027 3.6 14.7% 10.6% 11.4% 93.11 0.2 18:30:28 26.45 4 14.2 2.18 21.06.2024 - + +
10 ОмскОб20 24.11.2025 1.6 16.6% 6.4% 7.1% 91.10 1.2 18:31:32 16.08 4 14.1 1.02 21.05.2024 - + +
11 КалинОбл22 13.12.2029 5.6 12.2% 10.3% 10.8% 95.56 0.0 18:45:29 25.68 4 14.1 3.29 20.06.2024 - + +
12 Якут-35015 08.05.2028 4.0 14.1% 7.2% 8.4% 86.14 0.0 17:58:07 14.46 4 14.0 2.40 13.05.2024 - + +
13 Удмурт2016 19.09.2026 2.4 14.4% 10.5% 11.1% 94.90 0.0 17:31:08 26.3 4 13.9 1.68 22.06.2024 - + +
14 НижгорОб15 27.05.2026 2.1 16.1% 6.1% 6.8% 89.84 0.6 18:37:36 15.21 4 13.4 1.17 21.05.2024 - + +
15 КалинОбл21 14.12.2028 4.6 13.7% 9.5% 10.4% 91.14 0.1 18:45:29 23.68 4 13.0 2.60 20.06.2024 - + +
16 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.6% 102.35 28.0 18:39:47 39.89 4 12.7 2.95 11.07.2024 - + +
17 Якут-12 об 13.05.2026 2.0 14.6% 8.6% 9.1% 94.11 0.0 18:45:29 12.85 4 12.1 1.15 15.05.2024 - + +
18 СвердлОбл9 17.11.2027 3.5 15.0% 6.3% 7.2% 86.74 0.0 15:21:45 12.47 4 11.8 1.75 15.05.2024 - + +
19 БелОб34014 16.05.2025 1.0 15.4% 5.9% 6.2% 95.06 0.0 17:51:03 11.03 4 10.2 0.59 17.05.2024 - + +
20 МосОб35015 10.11.2026 2.5 15.1% 5.9% 6.7% 89.16 0.0 17:29:12 10.38 4 9.9 1.36 14.05.2024 - + +
21 Башкорт23 30.06.2026 2.2 14.9% 9.3% 10.2% 91.97 0.0 17:29:11 23.31 4 9.7 1.77 02.07.2024 - + +
22 ТамбовОб17 05.12.2025 1.6 15.5% 8.0% 8.7% 91.56 0.0 14:28:17 13.96 4 9.7 1.34 07.06.2024 - + +
23 КалинОбл17 17.12.2024 0.6 13.9% 7.9% 8.2% 96.91 0.0 18:45:22 13.8 4 9.0 0.59 11.06.2024 - + +
24 КамчКрай01 11.11.2024 0.5 15.0% 9.1% 9.3% 97.52 0.0 18:35:26 9.03 4 8.7 0.49 13.05.2024 - + +
25 Челяб35001 30.11.2027 3.6 14.7% 6.0% 6.8% 87.62 0.0 16:03:47 11.97 4 8.7 1.63 04.06.2024 - + +
26 НижгорОб14 14.06.2025 1.1 15.6% 6.7% 7.1% 95.18 0.1 18:32:35 11.78 4 8.2 0.62 07.06.2024 - + +
27 БелОб34015 29.05.2025 1.1 13.6% 5.8% 6.1% 95.54 - 18:42:08 10.41 4 8.1 0.63 30.05.2024 - + +
28 СвердлОбл6 15.12.2026 2.6 14.8% 6.7% 7.5% 89.93 0.0 15:38:54 12.53 4 8.1 1.44 11.06.2024 - + +
29 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.07 0.0 17:28:50 11.13 4 8.1 1.15 04.06.2024 - + +
30 ТомскАдм 8 27.12.2025 1.6 16.0% 6.7% 7.1% 94.14 0.0 15:06:00 10.02 4 7.7 0.72 31.05.2024 - + +
31 КраснодКр2 03.06.2025 1.1 15.3% 7.6% 8.0% 95.66 0.1 17:37:22 9.51 4 7.6 0.65 28.05.2024 - + +
32 СтаврКрай4 14.12.2027 3.6 15.6% 6.2% 6.9% 89.20 0.0 17:31:30 11.59 4 7.5 1.31 11.06.2024 - + +
33 Ульоб34004 10.11.2026 2.5 15.7% 9.5% 10.6% 90.05 0.1 17:47:32 11.9 4 7.5 1.99 13.06.2024 - + +
34 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 18:40:04 10.6 4 7.3 - 07.06.2024 - + +
35 Якут-11 об 24.09.2025 1.4 15.3% 9.0% 9.3% 95.84 0.0 18:45:22 8.93 4 7.3 0.77 27.05.2024 - + +
36 КалинОбл20 16.06.2027 3.1 13.7% 6.1% 6.9% 88.48 0.1 18:45:29 12.93 4 7.2 1.76 19.06.2024 - + +
37 Якут-10 об 15.05.2025 1.0 14.6% 7.6% 7.9% 95.89 0.0 18:45:22 7.53 4 7.0 0.67 16.05.2024 - + +
38 СаратОбл17 20.11.2024 0.5 15.6% 8.1% 8.4% 96.66 0.0 18:09:14 8.08 4 7.0 0.52 22.05.2024 - + +
39 Новосиб 23 22.11.2030 6.6 14.0% 12.8% 13.0% 98.10 0.8 18:28:24 31.79 4 7.0 3.69 20.07.2024 - + +
40 КЧР 2017 18.12.2024 0.6 16.2% 8.7% 8.9% 97.82 0.1 17:49:09 10.85 4 6.9 0.34 12.06.2024 - + +
41 Башкорт21 07.07.2026 2.2 15.9% 7.6% 8.3% 91.98 0.0 16:15:30 19.07 4 6.5 1.14 09.07.2024 - + +
42 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.4 - 21.06.2024 - + +
43 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 6.4 - 21.06.2024 - + +
44 Ульян.об17 07.12.2024 0.6 15.6% 8.1% 8.4% 96.38 0.1 17:50:27 7.99 4 6.3 0.56 29.05.2024 - + +
45 КОМИ 14 об 25.06.2024 0.1 13.8% 8.4% 8.5% 99.41 0.0 16:19:21 11.28 4 6.0 0.13 25.06.2024 - + +
46 Якут-35014 12.05.2027 3.0 14.5% 6.5% 7.4% 87.21 0.0 16:09:44 9.71 4 6.0 1.87 14.06.2024 - + +
47 СамарОбл14 04.06.2026 2.1 15.8% 7.5% 8.1% 91.84 0.0 18:21:25 8.36 4 5.9 1.14 06.06.2024 - + +
48 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 104.99 - 18:40:04 29.42 2 5.8 - 03.10.2024 - + +
49 ТомскАдм 7 22.12.2024 0.6 16.2% 7.4% 7.6% 97.47 0.8 17:55:18 7.35 4 5.7 0.32 31.05.2024 - + +
50 ЯрОбл35016 21.09.2025 1.4 15.6% 7.9% 8.4% 94.35 0.0 17:46:26 10.9 4 5.6 0.87 23.06.2024 - + +
51 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 5.5 - 25.06.2024 - + +
52 Оренб35003 03.07.2025 1.2 15.0% 14.0% 14.0% 99.87 0.1 18:13:55 13.96 4 5.5 0.61 04.07.2024 - + +
53 Краснод 20 23.12.2025 1.6 16.2% 6.7% 7.2% 92.69 0.3 17:52:13 10.02 4 5.5 0.90 20.06.2024 - + +
54 СвердлОбл7 28.06.2025 1.1 15.4% 5.8% 6.1% 94.92 0.0 16:08:20 10.85 4 5.5 0.60 24.06.2024 - + +
55 Якут-09 об 16.05.2024 0.0 -20.0% 8.6% 8.6% 100.52 0.7 17:58:39 5.77 4 5.4 0.02 16.05.2024 - + +
56 СвердлОб10 23.11.2024 0.5 14.9% 5.8% 6.1% 95.75 0.0 14:16:29 5.78 4 5.1 0.53 21.05.2024 - + +
57 Башкорт20 24.09.2025 1.4 15.6% 5.9% 6.4% 92.42 0.0 18:10:44 10.3 4 5.0 0.90 26.06.2024 - + +
58 Новосиб 22 14.11.2028 4.5 9.9% 9.0% 9.2% 98.60 0.0 15:10:22 22.51 4 5.0 2.70 20.07.2024 - + +
59 ЯрОбл35018 24.05.2026 2.0 14.8% 6.0% 6.9% 86.74 0.0 17:43:30 5.98 4 4.9 1.79 26.05.2024 - + +
60 МФ МарЭл17 21.08.2024 0.3 15.3% 8.6% 8.7% 98.39 0.0 16:46:54 5.36 4 4.7 0.28 22.05.2024 - + +
61 СвердлОб3 15.11.2024 0.5 16.1% 9.8% 10.1% 97.34 0.6 18:22:21 4.89 4 4.5 0.50 17.05.2024 - + +
62 ВлгОб35007 02.06.2024 0.1 16.9% 7.9% 7.9% 99.50 0.2 18:10:09 5.91 4 4.4 0.06 02.06.2024 - + +
63 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.05 0.9 18:26:46 4.67 4 4.4 1.43 15.05.2024 - + +
64 Ульоб34005 26.04.2028 4.0 15.7% 10.6% 11.5% 91.86 0.1 18:22:40 26.43 4 4.4 2.01 25.07.2024 - + +
65 НижгорОб13 24.05.2024 0.0 9.8% 8.7% 8.7% 99.97 0.1 17:50:12 4.71 4 4.0 0.04 24.05.2024 - + +
66 КрасЯрКр16 12.09.2025 1.4 11.6% 8.7% 8.8% 98.45 0.0 17:35:58 6.51 4 4.0 0.64 14.06.2024 - + +
67 СамарОбл13 31.05.2024 0.1 8.7% 8.2% 8.2% 99.98 0.0 14:43:19 5.1 4 3.9 0.06 31.05.2024 - + +
68 ЯрОбл35017 24.06.2025 1.1 15.5% 8.0% 8.2% 96.48 0.0 18:32:02 7.93 4 3.9 0.54 25.06.2024 - + +
69 КрасЯрКр13 03.10.2024 0.4 16.0% 7.9% 8.1% 97.21 0.2 18:21:28 9.79 4 3.9 0.40 04.07.2024 - + +
70 Новосиб 21 14.10.2025 1.4 15.8% 5.9% 6.4% 91.87 0.1 17:33:51 11.67 4 3.7 0.95 11.07.2024 - + +
71 Карелия 19 24.12.2025 1.6 -46.7% 8.4% 4.5% 188.46 0.0 13:25:22 6.32 4 3.5 1.03 19.06.2024 - + +
72 МосОб34013 20.12.2024 0.6 15.5% 6.5% 6.9% 95.29 0.0 18:15:58 6.53 4 3.5 0.60 21.06.2024 - + +
73 ЯрОбл 2017 20.04.2027 3.0 15.1% 8.4% 9.1% 92.20 0.0 17:29:28 18.32 4 3.4 1.39 23.07.2024 - + +
74 МосОб34014 08.07.2025 1.2 15.6% 5.7% 6.1% 93.95 0.0 15:05:50 10.03 4 3.4 0.70 09.07.2024 - + +
75 МГор73-об 21.04.2026 2.0 12.2% 7.2% 7.8% 92.12 0.0 18:08:42 35.9 2 3.4 1.85 22.10.2024 - + +
76 ЛипецкОб12 16.09.2025 1.4 15.6% 5.7% 6.2% 93.00 0.0 17:44:15 5.73 4 3.3 0.81 18.06.2024 - + +
77 СамарОбл12 21.06.2024 0.1 14.9% 9.6% 9.7% 99.48 0.3 17:03:55 6.01 4 3.2 0.12 21.06.2024 - + +
78 ХабарКрай7 24.10.2025 1.5 15.3% 9.0% 9.5% 94.50 0.0 17:24:56 13.46 4 3.1 1.05 19.07.2024 - + +
79 МФКузбас17 26.09.2024 0.4 14.5% 8.2% 8.4% 97.95 0.0 15:14:05 5.11 4 2.9 0.38 18.06.2024 - + +
80 ЛипецкОб11 21.11.2024 0.5 11.1% 6.6% 6.7% 97.91 0.0 14:22:25 3.29 4 2.8 0.52 23.05.2024 - + +
81 СПбГО35003 13.04.2027 2.9 14.1% 6.1% 7.1% 85.20 0.1 17:12:38 21.12 2 2.8 2.18 15.10.2024 - + +
82 БелОб34016 18.09.2025 1.4 16.4% 5.7% 5.9% 97.04 0.1 18:30:22 4.83 4 2.7 0.30 20.06.2024 - + +
83 Новосиб10 08.10.2026 2.4 15.6% 7.3% 8.1% 89.73 0.0 14:21:21 9.9 4 2.6 1.46 15.07.2024 - + +
84 ТомскОб 62 19.12.2024 0.6 14.3% 7.5% 7.8% 96.47 0.0 16:48:15 4.67 4 2.6 0.60 20.06.2024 - + +
85 СвердлОбл5 23.10.2026 2.5 14.8% 8.7% 9.3% 93.83 0.0 18:25:38 4.33 4 2.5 1.19 17.06.2024 - + +
86 СвердлОбл8 29.07.2027 3.2 15.1% 6.1% 7.1% 85.55 0.1 16:45:56 15.21 4 2.5 1.91 25.07.2024 - + +
87 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.2% 4 149.16 0.0 14:02:45 3.49 4 2.0 0.63 19.06.2024 - + +
88 Новсиб 9об 27.11.2027 3.6 10.4% 7.8% 8.1% 97.50 - 18:40:04 8.71 4 1.9 - 19.07.2024 - + +
89 КрасЯрск13 16.10.2025 1.4 15.4% 6.2% 6.7% 93.95 0.0 17:23:07 7.79 4 1.9 0.76 18.07.2024 - + +
90 Курск35001 12.10.2025 1.4 16.0% 8.0% 8.4% 94.91 0.1 17:31:55 5.95 4 1.8 0.74 12.07.2024 - + +
91 Новосиб 20 13.11.2024 0.5 14.5% 6.5% 6.7% 96.43 0.0 17:35:35 5.67 4 1.7 0.51 13.07.2024 - + +
92 БелгОб2017 11.06.2024 0.1 13.0% 8.2% 8.3% 99.63 0.0 17:55:53 2.57 4 1.7 0.09 11.06.2024 - + +
93 ТамбовОбл3 12.07.2024 0.2 14.5% 8.4% 8.5% 99.10 0.0 16:36:21 5.24 4 1.6 0.17 12.07.2024 - + +
94 КрасЯрКр15 26.06.2025 1.1 14.9% 7.6% 8.0% 95.46 0.0 18:02:31 3.77 4 1.6 0.73 01.07.2024 - + +
95 СвердлОб4 22.10.2025 1.5 15.7% 7.7% 8.2% 93.89 0.1 18:25:50 7.68 4 1.5 0.90 22.07.2024 - + +
96 МосОбл2019 08.10.2024 0.4 15.0% 7.0% 7.3% 97.14 0.1 18:21:31 4.39 4 1.5 0.41 09.07.2024 - + +
97 ЛипецкОб10 21.10.2025 1.5 16.0% 8.6% 9.1% 94.43 0.0 17:13:39 6.41 4 1.2 0.90 23.07.2024 - + +
98 БелОб34013 15.10.2024 0.4 13.9% 7.0% 7.2% 97.40 0.0 13:44:22 4.36 4 1.2 0.43 16.07.2024 - + +
99 Новсиб 8об 28.05.2026 2.1 15.6% 9.2% 9.9% 93.20 0.0 12:00:04 6.81 4 1.1 1.21 24.07.2024 - + +
100 ХМАО 11 17.12.2024 0.6 14.5% 7.6% 7.9% 96.44 0.0 18:37:06 1.89 4 1.1 0.59 18.06.2024 - + +
101 КрасЯрКр14 31.10.2024 0.5 14.6% 7.8% 8.1% 97.28 0.0 16:32:35 9.77 4 0.9 0.47 01.08.2024 - + +
102 Якут-13 об 02.11.2026 2.5 14.8% 7.0% 7.7% 90.74 0.0 18:45:29 12.13 4 0.5 1.38 05.08.2024 - + +
103 СамарОбл15 04.08.2026 2.2 13.5% 5.8% 6.3% 92.02 0.0 18:35:06 10.12 4 0.3 1.19 06.08.2024 - + +
104 БелОб34012 05.08.2024 0.2 14.6% 7.8% 7.9% 98.60 0.0 18:07:25 4.86 4 0.2 0.24 05.08.2024 - + +
105 КраснодКр3 12.11.2026 2.5 15.5% 7.0% 7.8% 89.45 0.1 18:29:53 17.33 4 0.2 1.46 09.05.2024 - + +
106 НАО 2017 07.11.2024 0.5 12.8% 7.8% 7.9% 97.88 0.0 18:45:22 1.94 4 0.2 0.49 01.08.2024 - + +
107 Томскобл20 23.07.2027 3.2 16.1% 6.7% 7.6% 87.95 0.3 18:09:12 13.22 4 0.2 1.51 09.05.2024 - + +
108 КраснодКр1 09.08.2024 0.3 14.9% 8.6% 8.7% 98.68 0.2 17:05:42 8.58 4 - 0.25 10.05.2024 - + +