Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.99 0.0 10:11:43 34.28 4 31.6 2.80 27.03.2024 - + +
2 МГор73-об 21.04.2026 2.1 12.8% 7.2% 7.9% 90.71 0.0 10:17:37 35.9 2 29.2 1.91 23.04.2024 - + +
3 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 10:48:58 29.42 2 27.0 - 04.04.2024 - + +
4 МГор72-об 23.04.2024 0.1 14.5% 6.5% 6.6% 99.32 0.1 10:46:23 32.66 2 26.6 0.09 23.04.2024 - + +
5 МгдОбл2022 17.12.2027 3.8 14.1% 10.6% 11.3% 93.96 0.0 10:44:18 26.45 4 25.9 2.26 22.03.2024 - + +
6 Удмурт2016 19.09.2026 2.5 14.7% 10.5% 11.2% 94.21 0.0 10:26:24 26.3 4 25.4 1.77 23.03.2024 - + +
7 КалинОбл22 13.12.2029 5.8 11.0% 10.3% 10.4% 99.25 0.0 10:32:35 25.68 4 25.4 3.37 21.03.2024 - + +
8 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.58 0.1 10:41:56 36.8 2 23.9 3.51 23.05.2024 - + +
9 СПбГО35001 28.05.2025 1.2 15.2% 7.7% 8.1% 95.57 0.0 10:49:00 38.39 2 23.6 0.66 29.05.2024 - + +
10 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.40 - 10:48:01 23.68 4 23.4 2.68 21.03.2024 - + +
11 Новосиб 23 22.11.2030 6.7 13.8% 12.8% 12.9% 98.54 0.1 10:48:06 31.79 4 21.0 3.72 20.04.2024 - + +
12 Башкорт23 30.06.2026 2.3 14.1% 9.3% 10.1% 92.72 0.1 10:27:20 23.31 4 20.0 1.87 02.04.2024 - + +
13 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.60 0.0 10:08:01 21.12 2 18.0 2.24 16.04.2024 - + +
14 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 - 10:48:22 26.43 4 16.0 2.12 25.04.2024 - + +
15 Башкорт21 07.07.2026 2.3 14.7% 7.6% 8.3% 92.36 0.0 10:10:55 19.07 4 14.9 1.26 09.04.2024 - + +
16 Новосиб 22 14.11.2028 4.7 12.4% 9.0% 9.8% 92.60 0.0 10:09:25 22.51 4 14.8 2.74 20.04.2024 - + +
17 Ульоб35002 25.06.2027 3.3 16.2% 6.6% 7.6% 87.07 0.0 10:20:07 32.91 2 14.8 1.55 28.06.2024 - + +
18 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.14 0.1 10:48:41 36.15 4 13.5 1.18 16.05.2024 - + +
19 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.16 0.0 10:31:21 13.87 4 13.3 0.78 24.03.2024 - + +
20 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 10:33:47 11.97 4 11.7 - 22.03.2024 - + +
21 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 10:27:39 11.97 4 11.7 - 22.03.2024 - + +
22 Оренб35003 03.07.2025 1.3 13.9% 14.0% 13.9% 100.58 0.0 10:42:47 13.96 4 11.7 0.73 04.04.2024 - + +
23 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.45 - 10:47:52 18.32 4 11.5 1.50 23.04.2024 - + +
24 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 - 10:48:37 14.58 4 11.1 0.85 11.04.2024 - + +
25 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 - 10:48:46 19.07 2 10.8 2.01 07.06.2024 - + +
26 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 10:24:43 11.17 4 10.4 - 26.03.2024 - + +
27 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 - 10:36:13 10.85 4 10.3 0.73 25.03.2024 - + +
28 Краснод 20 23.12.2025 1.8 15.6% 6.7% 7.3% 92.14 0.0 10:08:14 10.02 4 9.9 1.02 21.03.2024 - + +
29 Новосиб 20 13.11.2024 0.7 16.0% 6.5% 6.7% 97.38 0.1 10:39:20 12.96 4 9.6 0.31 13.04.2024 - + +
30 Башкорт20 24.09.2025 1.5 15.2% 5.9% 6.4% 91.69 0.0 10:35:39 10.3 4 9.5 1.02 27.03.2024 - + +
31 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 - 10:36:14 15.21 4 9.2 2.03 25.04.2024 - + +
32 ХабарКрай7 24.10.2025 1.6 15.3% 9.0% 9.6% 93.81 0.0 10:39:37 13.46 4 9.0 1.16 19.04.2024 - + +
33 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 - 10:48:59 9.79 4 8.2 0.53 04.04.2024 - + +
34 МосОб34014 08.07.2025 1.3 15.2% 5.7% 6.2% 93.17 - 10:49:02 10.03 4 7.8 0.82 09.04.2024 - + +
35 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 - 10:48:50 17.33 4 7.8 1.57 09.05.2024 - + +
36 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.70 0.0 10:16:07 7.93 4 7.4 0.66 26.03.2024 - + +
37 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 - 10:48:56 23.06 4 7.4 2.31 21.05.2024 - + +
38 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 - 10:32:45 9.9 4 6.9 1.59 16.04.2024 - + +
39 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.99 0.0 10:23:19 6.53 4 6.4 0.73 22.03.2024 - + +
40 БелОб34016 18.09.2025 1.5 14.8% 5.7% 5.9% 97.18 - 10:49:01 6.25 4 6.2 0.34 21.03.2024 - + +
41 СамарОбл12 21.06.2024 0.3 14.1% 9.6% 9.7% 99.08 0.0 10:10:54 6.01 4 5.9 0.25 22.03.2024 - + +
42 Якут-35015 08.05.2028 4.2 13.9% 7.2% 8.4% 86.04 0.0 10:48:29 14.46 4 5.9 2.54 13.05.2024 - + +
43 Томскобл20 23.07.2027 3.4 15.5% 6.7% 7.6% 87.77 0.0 10:38:51 13.22 4 5.9 1.63 09.05.2024 - + +
44 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 - 10:44:09 12.13 4 5.9 1.50 06.05.2024 - + +
45 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 10:38:55 8.71 4 5.7 - 20.04.2024 - + +
46 КрасЯрск13 16.10.2025 1.6 15.8% 6.2% 6.7% 92.63 0.0 10:33:21 7.79 4 5.3 0.88 18.04.2024 - + +
47 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.24 0.0 10:46:45 9.77 4 5.2 0.60 02.05.2024 - + +
48 ОмскОб20 24.11.2025 1.7 15.5% 6.4% 7.1% 91.07 0.0 10:23:10 16.08 4 5.1 1.16 21.05.2024 - + +
49 Якут-12 об 13.05.2026 2.2 14.2% 8.6% 9.1% 93.99 0.0 10:00:49 12.85 4 4.9 1.29 15.05.2024 - + +
50 СвердлОб4 22.10.2025 1.6 14.6% 7.7% 8.2% 93.99 0.0 10:00:07 7.68 4 4.9 1.02 22.04.2024 - + +
51 НижгорОб15 27.05.2026 2.2 15.2% 6.1% 6.8% 89.70 0.1 10:43:16 15.21 4 4.9 1.32 21.05.2024 - + +
52 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.58 0.0 10:20:51 12.47 4 4.8 1.90 15.05.2024 - + +
53 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 - 10:49:01 10.12 4 4.8 1.31 07.05.2024 - + +
54 ТомскОб 62 19.12.2024 0.8 13.7% 7.5% 7.8% 96.09 0.0 10:03:42 4.67 4 4.6 0.73 21.03.2024 - + +
55 Курск35001 12.10.2025 1.6 15.2% 8.0% 8.4% 94.57 0.0 10:17:58 5.95 4 4.5 0.87 12.04.2024 - + +
56 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 - 10:48:53 10.38 4 4.1 1.50 14.05.2024 - + +
57 Новсиб 8об 28.05.2026 2.2 14.5% 9.2% 9.8% 93.78 - 10:47:26 6.81 4 4.1 1.33 25.04.2024 - + +
58 ЛипецкОб10 21.10.2025 1.6 15.7% 8.6% 9.1% 93.87 0.0 10:15:06 6.41 4 4.0 1.02 23.04.2024 - + +
59 БелОб34014 16.05.2025 1.2 15.5% 5.9% 6.3% 93.90 0.0 10:13:39 11.03 4 4.0 0.73 17.05.2024 - + +
60 ТамбовОбл3 12.07.2024 0.3 13.3% 8.4% 8.5% 98.70 0.0 10:04:29 5.24 4 3.9 0.31 12.04.2024 - + +
61 КраснодКр1 09.08.2024 0.4 14.6% 8.6% 8.8% 98.03 0.0 10:29:58 8.58 4 3.8 0.38 10.05.2024 - + +
62 КамчКрай01 11.11.2024 0.7 14.7% 9.1% 9.3% 96.99 - 10:47:30 9.03 4 3.7 0.63 13.05.2024 - + +
63 МосОбл2019 08.10.2024 0.6 14.3% 7.0% 7.3% 96.55 0.0 10:28:11 4.39 4 3.4 0.54 09.04.2024 - + +
64 КрасЯрКр15 26.06.2025 1.3 9.6% 7.6% 7.8% 98.64 0.0 10:11:42 3.77 4 3.2 0.86 02.04.2024 - + +
65 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 - 10:31:30 4.36 4 3.1 0.56 16.04.2024 - + +
66 Оренб35004 02.12.2027 3.7 12.6% 8.2% 8.9% 91.61 - 10:46:33 20.39 4 2.9 2.29 06.06.2024 - + +
67 Якут-10 об 15.05.2025 1.2 15.8% 7.6% 8.0% 94.31 0.0 10:17:13 7.53 4 2.8 0.81 16.05.2024 - + +
68 СаратОбл17 20.11.2024 0.7 14.8% 8.1% 8.4% 96.24 0.0 10:37:46 8.08 4 2.5 0.66 22.05.2024 - + +
69 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 - 10:48:51 5.77 4 2.4 0.16 16.05.2024 - + +
70 БелОб34012 05.08.2024 0.4 13.0% 7.8% 7.9% 98.30 0.0 10:41:39 4.86 4 2.4 0.37 06.05.2024 - + +
71 КраснодКр2 03.06.2025 1.2 15.2% 7.6% 8.0% 94.88 0.0 09:59:43 9.51 4 2.3 0.79 28.05.2024 - + +
72 БелОб34015 29.05.2025 1.2 14.8% 5.8% 6.2% 93.92 - 10:46:29 10.41 4 2.3 0.78 30.05.2024 - + +
73 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.0 09:59:43 8.93 4 2.3 0.91 27.05.2024 - + +
74 ТомскАдм 8 27.12.2025 1.8 15.6% 6.7% 7.2% 93.39 - 10:45:51 10.02 4 2.1 0.86 31.05.2024 - + +
75 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 - 10:48:29 11.97 4 2.0 1.80 04.06.2024 - + +
76 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 - 10:45:31 13.96 4 1.8 1.48 07.06.2024 - + +
77 СвердлОб10 23.11.2024 0.7 14.4% 5.8% 6.1% 94.98 0.0 10:15:34 5.78 4 1.8 0.67 21.05.2024 - + +
78 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 - 10:48:32 11.13 4 1.8 1.29 04.06.2024 - + +
79 Ульоб34003 12.11.2025 1.7 16.0% 6.2% 7.2% 87.22 0.0 10:22:58 4.67 4 1.8 1.57 15.05.2024 - + +
80 Ульян.об17 07.12.2024 0.7 14.6% 8.1% 8.4% 96.12 0.0 10:08:58 7.99 4 1.8 0.70 29.05.2024 - + +
81 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.74 - 10:36:10 4.89 4 1.8 0.64 17.05.2024 - + +
82 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.71 0.0 10:33:48 5.36 4 1.7 0.42 22.05.2024 - + +
83 НижгорОб13 24.05.2024 0.2 9.5% 8.7% 8.7% 99.91 0.3 10:30:30 4.71 4 1.6 0.18 24.05.2024 - + +
84 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 86.03 0.0 10:38:17 5.98 4 1.6 1.93 26.05.2024 - + +
85 НижгорОб14 14.06.2025 1.2 15.1% 6.7% 7.1% 94.52 0.0 10:16:25 11.78 4 1.6 0.76 07.06.2024 - + +
86 ТомскАдм 7 22.12.2024 0.8 16.3% 7.4% 7.6% 96.40 0.0 10:44:41 7.35 4 1.5 0.46 31.05.2024 - + +
87 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 10:31:34 10.6 4 1.4 - 07.06.2024 - + +
88 КалинОбл17 17.12.2024 0.8 12.2% 7.9% 8.1% 97.34 0.0 10:27:37 13.8 4 1.2 0.73 11.06.2024 - + +
89 СамарОбл14 04.06.2026 2.2 15.0% 7.5% 8.1% 91.82 0.0 10:46:03 8.36 4 1.2 1.28 06.06.2024 - + +
90 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 10:04:28 12.53 4 1.1 1.58 11.06.2024 - + +
91 ВлгОб35007 02.06.2024 0.2 13.7% 7.9% 8.0% 98.99 0.0 10:48:38 5.91 4 1.1 0.20 02.06.2024 - + +
92 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 - 10:48:50 5.1 4 1.1 0.20 31.05.2024 - + +
93 НАО 2017 07.11.2024 0.6 14.7% 7.8% 8.1% 96.27 0.0 10:48:54 1.94 4 1.0 0.62 02.05.2024 - + +
94 СтаврКрай4 14.12.2027 3.8 15.0% 6.2% 7.0% 88.98 0.0 10:38:46 11.59 4 1.0 1.46 11.06.2024 - + +
95 ЛипецкОб11 21.11.2024 0.7 10.1% 6.6% 6.7% 97.99 0.0 10:16:34 3.29 4 1.0 0.66 23.05.2024 - + +
96 КЧР 2017 18.12.2024 0.8 15.6% 8.7% 9.0% 97.23 0.0 10:42:08 10.85 4 0.8 0.48 12.06.2024 - + +
97 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 92.00 0.0 10:37:09 11.9 4 0.8 2.14 13.06.2024 - + +
98 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 - 10:48:52 9.71 4 0.5 2.02 14.06.2024 - + +
99 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 - 10:48:41 6.51 4 0.4 - 14.06.2024 - + +
100 БелгОб2017 11.06.2024 0.2 12.6% 8.2% 8.3% 99.15 - 10:43:16 2.57 4 0.2 0.23 11.06.2024 - + +
101 КОМИ 14 об 25.06.2024 0.3 14.5% 8.4% 8.5% 98.61 0.0 10:08:36 11.28 4 0.1 0.27 25.06.2024 - + +
102 СвердлОбл5 23.10.2026 2.6 14.4% 8.7% 9.3% 93.67 0.0 10:30:51 4.33 4 0.1 1.33 17.06.2024 - + +
103 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 10:38:38 5.11 4 0.1 0.52 18.06.2024 - + +
104 ЛипецкОб12 16.09.2025 1.5 15.5% 5.7% 6.2% 92.03 0.0 10:21:26 5.73 4 0.1 0.95 18.06.2024 - + +
105 ХМАО 11 17.12.2024 0.8 13.5% 7.6% 7.9% 96.31 0.0 10:42:10 1.89 4 0.0 0.73 18.06.2024 - + +
106 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 10:49:01 3.49 4 - 0.77 20.03.2024 - + +
107 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.41 0.0 10:48:28 12.93 4 - 1.91 20.03.2024 - + +
108 Карелия 19 24.12.2025 1.8 -44.1% 8.4% - - - 10:48:31 6.32 4 - - 20.03.2024 - + +