котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 11:49:36 КраснЯрКр9 2018-10-01 1.5 9.37% 11.47% 8.93% 102.7 45.87 2 44.61 1.14 2017-04-03
2 13:08:57 Башкор10об 2017-10-24 0.6 9.35% 11.92% 9.43% 101.05 0.0 47.67 2 40.6 0.36 2017-04-25
3 12:59:27 КрасЯрКр12 2023-10-25 6.6 9.19% 9.72% 9.44% 103 48.62 2 39.27 3.97 2017-05-03
4 12:33:10 СвердлОб3 2024-11-15 7.7 9.24% 10.20% 9.84% 103.7 51.01 2 35.44 4.24 2017-05-26
5 13:01:56 БелгОб2015 2020-06-30 3.3 9.26% 12.62% 12.00% 105.1 0.1 31.54 4 29.46 1.37 2017-04-04
6 12:54:53 Оренб35003 2025-07-03 8.3 9.01% 13.96% 11.17% 125 34.9 4 29.15 4.39 2017-04-13
7 11:13:11 Удмуртия-7 2020-10-01 3.5 9.11% 8.43% 6.03% 97.78 29.49 2 28.2 1.54 2017-04-06
8 13:03:36 Мордовия02 2020-10-14 3.6 10% 13.71% 12.79% 107.2 0.0 34.28 4 26.37 1.74 2017-04-19
9 13:06:30 Хакас2015 2020-10-11 3.5 8.64% 12.22% 11.37% 107.4 30.54 4 26.18 1.86 2017-04-11
10 10:10:00 МГор69-об 2021-05-18 4.1 0% 7.48% 37.4 2 26.1 2017-05-23
11 10:34:15 СПбГО-39 2017-06-01 0.2 8.61% 7.92% 7.93% 99.9 39.6 2 25.67 0.17 2017-06-01
12 12:35:12 СамарОбл12 2024-06-21 7.3 9.12% 9.61% 9.27% 103.65 24.03 4 23.51 4.41 2017-03-31
13 12:29:55 Волжск2014 2019-12-24 2.7 7.82% 14.96% 12.35% 109 33.66 4 23.3 1.21 2017-04-26
14 12:24:55 Карелия 17 2020-04-08 3.0 9.81% 12.22% 11.90% 102.63 0.1 30.54 4 22.49 0.95 2017-04-22
15 10:26:14 МГор70-об 2019-06-04 2.2 0% 7.23% 36.15 2 22.44 2017-06-06
16 12:42:23 Новсиб2014 2019-10-08 2.5 9.26% 11.37% 9.94% 102.9 0.1 25.58 4 20.8 1.19 2017-04-15
17 11:56:41 МГор48-об 2022-06-11 5.2 8.84% 6.98% 7.82% 89.25 34.9 2 20.71 4.40 2017-06-11
18 11:06:13 Башкорт9об 2019-04-11 2.0 8.95% 11.37% 9.40% 102.8 24.16 4 20.18 1.02 2017-04-13
19 13:07:15 МГор49-об 2017-06-14 0.2 8.83% 6.98% 7.00% 99.65 0.0 34.9 2 20.13 0.21 2017-06-14
20 12:59:40 КОМИ 12 об 2021-06-23 4.2 8.94% 11.87% 9.43% 106.97 50.44 2 19.68 2.37 2017-07-18
21 10:51:38 НижгорОб11 2023-06-22 6.3 9.22% 10.22% 9.71% 105.25 25.55 4 19.66 3.89 2017-04-19
22 10:50:19 КрасЯрКр11 2019-10-29 2.6 9.21% 11.67% 10.97% 106.35 0.0 29.17 4 18.27 2.24 2017-05-02
23 12:57:03 Хакас2014 2019-10-27 2.6 9.73% 12.62% 9.70% 104.05 0.0 25.23 4 17.74 1.24 2017-04-25
24 11:51:12 Волгогр 08 2020-10-19 3.6 9.83% 13.69% 12.77% 107.24 0.0 34.23 4 17.68 1.74 2017-05-12
25 13:06:33 Хакас2016 2023-11-02 6.6 10.07% 11.67% 10.75% 108.56 29.17 4 17.63 4.23 2017-05-04
26 12:02:08 ОмскАдм 2 2019-10-26 2.6 9.91% 9.87% 9.82% 100.5 0.3 24.68 4 17.36 1.51 2017-04-25
27 10:10:00 Новсиб2016 2021-10-03 4.5 9.4% 8.90% 8.95% 99.5 22.26 4 17.13 3.25 2017-04-19
28 12:38:49 ВлгОб35006 2020-10-30 3.6 7.24% 12.46% 10.19% 110 28.03 4 16.63 2017-05-05
29 12:56:09 ТулОбл2015 2019-05-15 2.1 9.18% 12.17% 9.36% 104 24.33 4 16.58 1.21 2017-04-27
30 10:16:43 Новсиб 8об 2026-05-28 9.2 9.4% 9.32% 8.98% 103.78 23.3 4 16.31 4.04 2017-04-25
31 12:37:31 СамарОбл10 2021-07-01 4.3 9.46% 9.97% 6.89% 101.3 17.45 4 15.92 1.53 2017-04-06
32 11:13:51 ВоронежОб7 2019-10-14 2.5 9.9% 11.72% 7.32% 104 3.4 19.04 4 15.69 1.80 2017-04-14
33 12:15:47 ХМАО 09 2019-10-13 2.5 9.07% 11.37% 7.19% 102.8 2.5 18.47 4 14.82 1.07 2017-04-16
34 10:34:22 ОмскОб2016 2021-11-01 4.6 9.72% 9.28% 9.30% 99.7 23.19 4 14.52 3.44 2017-05-02
35 12:38:12 ОмскОб2014 2019-10-15 2.6 9.41% 12.27% 7.04% 104.49 18.4 4 14.36 1.39 2017-04-18
36 12:58:19 Волгогр 07 2019-10-10 2.5 9.87% 12.43% 7.17% 104 18.64 4 13.52 1.39 2017-04-23
37 10:12:21 СтаврКрай3 2023-11-07 6.6 9.63% 9.77% 9.58% 102 24.43 4 13.42 4.01 2017-05-09
38 11:18:20 Якут-07 об 2020-05-14 3.1 8.4% 12.40% 10.43% 107 0.1 27.89 4 12.57 1.62 2017-05-18
39 11:34:42 Якут-08 об 2021-05-18 4.1 10.69% 10.26% 10.26% 100 25.65 4 11.84 2.66 2017-05-17
40 10:22:17 Якут 35005 2018-04-24 1.1 9.45% 8.67% 6.10% 99.6 15.18 4 11.68 0.60 2017-04-19
41 12:57:23 НижгорОб10 2020-08-23 3.4 9.02% 14.11% 12.12% 110.6 33.51 4 11.42 2.12 2017-05-28
42 11:18:14 Новсиб2013 2018-10-30 1.6 9.6% 7.77% 6.69% 98.75 16.51 4 11.25 0.86 2017-04-27
43 11:51:00 МГор66-об 2018-11-23 1.7 8.99% 11.69% 11.13% 105 0.8 29.22 4 11.16 1.52 2017-05-23
44 10:42:31 Новсиб 6об 2020-07-22 3.3 9.32% 8.47% 6.41% 99.2 15.89 4 11 1.32 2017-04-26
45 10:14:44 СмолОб2013 2018-10-20 1.6 9.78% 8.87% 5.35% 99.5 0.0 13.31 4 10.53 0.93 2017-04-17
46 12:37:22 БелгОб2013 2020-07-28 3.3 9.63% 8.28% 6.73% 98.34 16.55 4 10.37 1.69 2017-05-02
47 13:07:32 Мордовия01 2018-10-22 1.6 10.19% 9.23% 5.56% 99.5 0.0 13.84 4 9.88 0.88 2017-04-24
48 10:14:21 СамарОбл 9 2020-07-31 3.3 9.06% 8.13% 6.56% 99.15 16.26 4 9.65 1.38 2017-05-05
49 11:48:08 ЛипецкОбл8 2020-04-17 3.1 9.19% 6.87% 5.30% 97.29 12.88 4 9.63 1.91 2017-04-21
50 11:30:26 ЯрОбл 2013 2018-07-13 1.3 9.21% 7.58% 4.59% 98.99 11.37 4 9.37 0.69 2017-04-14
51 10:10:00 КОМИ 13 об 2022-11-16 5.7 0% 9.47% 23.68 4 9.11 2017-05-24
52 10:02:12 ЯрОбл 2016 2023-05-19 6.2 12.93% 9.97% 10.82% 92.2 0.0 24.93 4 9.04 3.50 2017-05-26
53 11:26:13 КраснодКр5 2018-11-27 1.7 7.67% 12.77% 10.43% 104 0.0 27.13 4 8.64 0.75 2017-05-30
54 12:35:45 Хакас2013 2020-10-27 3.6 9.82% 8.38% 6.84% 98 16.75 4 8.28 1.88 2017-05-14
55 12:37:54 МосОбл2016 2023-11-21 6.7 9.05% 9.62% 9.27% 103.85 0.1 24.06 4 7.67 4.35 2017-05-30
56 12:58:08 ВржОб34006 2018-10-23 1.6 9.93% 7.51% 4.20% 98.4 5.5 10.33 4 7.49 0.76 2017-04-23
57 11:34:53 СтаврКрай2 2020-11-04 3.6 10.34% 8.07% 4.98% 97.1 12.1 4 7.45 1.59 2017-05-03
58 11:45:56 КраснЯрКр6 2017-10-19 0.6 9.13% 7.98% 1.60% 99.5 12.9 7.98 2 7.01 0.54 2017-04-20
59 12:35:41 ВлгОб35004 2018-11-01 1.6 10.26% 7.53% 4.60% 98.17 0.6 11.29 4 6.83 0.76 2017-05-04
60 12:01:50 Удмуртия-6 2017-12-05 0.7 8.53% 6.88% 2.08% 99.03 10.32 2 6.41 0.67 2017-06-06
61 13:06:22 ЛипецкОбл7 2017-05-26 0.2 9.23% 8.98% 1.80% 99.98 8.98 2 6.12 0.16 2017-05-26
62 11:50:43 Мордовия03 2021-09-03 4.4 9.92% 11.67% 10.98% 106.28 0.0 29.17 4 6.09 2.94 2017-06-09
63 12:04:06 КемерОбл13 2018-11-28 1.7 9.23% 8.18% 6.19% 99.1 15.33 4 5.56 1.26 2017-05-26
64 12:10:13 ЯНАО-2016 2023-12-06 6.7 8.99% 9.34% 9.17% 101.89 6.0 23.36 4 5.39 2.86 2017-06-07
65 11:28:06 Карелия 16 2019-01-29 1.8 10.48% 7.67% 3.13% 98.04 0.0 7.67 4 5.31 0.77 2017-04-26
66 12:30:16 КрасЯрКр10 2019-09-10 2.5 8.73% 12.66% 11.73% 108 31.66 4 5.22 1.87 2017-06-13
67 11:35:04 ТомскАдм 6 2021-11-14 4.6 10.2% 9.80% 24.51 4 5.12 2017-06-09
68 13:08:53 МарЭл2014 2018-07-07 1.3 9.92% 11.26% 2.22% 101.25 31.4 5.63 4 5.02 0.73 2017-04-08
69 12:30:57 ТомскАдм 5 2019-12-15 2.7 9.31% 13.96% 10.41% 107.25 27.92 4 4.6 1.46 2017-06-13
70 12:34:05 ЛипецкОбл9 2019-06-04 2.2 9.58% 10.47% 7.22% 101.5 18.32 4 4.43 1.23 2017-06-06
71 11:21:17 ТверОбл 13 2018-11-22 1.7 9.62% 9.47% 4.74% 100 11.84 4 4.42 1.09 2017-05-25
72 11:01:58 НижгорОбл9 2020-08-26 3.4 9.26% 7.85% 4.42% 97.6 21.58 2 4.39 2.11 2017-08-21
73 12:05:52 КОМИ 11 об 2019-11-27 2.7 9.48% 11.27% 5.51% 102.34 14.09 4 4.18 1.18 2017-06-01
74 12:46:32 БелгОб2016 2021-06-08 4.2 9.34% 9.78% 9.55% 102.5 0.1 24.46 4 4.03 3.23 2017-06-13
75 11:10:11 ОмскАдм 1 2017-12-03 0.7 7.15% 13.02% 5.01% 104 0.0 13.02 4 4.01 0.66 2017-05-31
76 10:10:00 ЛенОбл2014 2021-12-07 4.7 6.97% 12.82% 8.16% 110 22.43 4 3.7 2017-06-13
77 12:28:06 НижгорОбл8 2017-08-29 0.4 9.36% 9.74% 3.89% 100.1 19.47 2 3.62 0.42 2017-08-29
78 11:40:58 ТулОбл2013 2017-05-18 0.1 9.16% 7.96% 3.19% 99.88 0.0 7.96 4 3.59 0.13 2017-05-18
79 11:45:11 Якут-11 об 2017-05-17 0.1 8.27% 9.00% 2.70% 100.05 6.75 4 3.34 0.13 2017-05-17
80 13:00:14 Удмурт2015 2020-09-17 3.5 9.69% 13.76% 12.32% 111.68 1.0 34.41 4 2.27 2.58 2017-06-22
81 11:02:13 Удмурт2016 2026-09-19 9.5 9.74% 11.68% 10.92% 106.9 29.19 4 2.02 6.02 2017-07-01
82 10:22:43 ВлгОб35005 2019-07-13 2.3 8.84% 10.23% 5.51% 102 14.06 4 2.01 1.44 2017-06-15
83 12:02:29 Оренб35002 2021-06-14 4.2 9.33% 10.97% 7.46% 103 19.2 4 1.9 1.55 2017-06-19
84 10:19:58 Волгогр 06 2017-08-23 0.4 10.2% 9.34% 1.87% 99.81 0.0 4.67 4 1.8 0.40 2017-05-24
85 11:16:42 Чувашия-10 2018-06-07 1.2 7.24% 7.23% 2.89% 100 0.0 7.23 4 1.67 0.79 2017-06-07
86 10:21:58 Карелия 15 2017-10-22 0.6 10% 8.84% 0.89% 99.52 0.0 2.21 4 1.65 0.55 2017-04-21
87 11:10:33 ОренОбл 01 2017-12-14 0.7 9.69% 9.18% 4.59% 99.91 11.47 4 1.64 0.57 2017-06-15
88 12:55:44 КалинОбл16 2021-12-17 4.7 9.65% 10.47% 10.04% 104.29 26.18 4 1.44 3.68 2017-06-23
89 10:52:57 СамарОбл11 2020-06-18 3.2 9.42% 12.37% 8.13% 106.5 21.64 4 1.43 1.99 2017-06-22
90 13:00:56 ВолгогОб11 2017-05-28 0.2 10% 7.95% 0.80% 99.72 2.65 3 1.34 0.16 2017-05-28
91 12:37:31 ТомскОб 48 2018-12-18 1.7 9.04% 8.73% 6.11% 100 15.27 4 1.34 1.22 2017-06-20
92 12:00:27 КраснодКр4 2017-11-09 0.6 8.9% 8.92% 0.89% 100.15 0.0 2.23 4 1.18 0.60 2017-05-11
93 12:57:30 ВолгогОб12 2018-06-14 1.2 10.34% 7.50% 3.05% 98.4 0.1 7.5 4 1.07 0.63 2017-06-15
94 10:02:48 КраснЯрКр7 2018-09-19 1.5 10.17% 7.93% 5.64% 98.35 0.0 27.75 2 1.07 0.88 2017-09-20
95 11:33:47 Новсиб 5об 2017-09-06 0.4 10.29% 6.92% 0.70% 98.73 0.0 1.73 4 1.06 0.43 2017-05-03
96 10:26:00 ОренОбл 02 2019-06-19 2.2 9.12% 8.48% 5.11% 99.5 12.72 4 0.98 1.61 2017-06-21
97 12:35:49 КраснЯрКр8 2018-07-08 1.3 9% 11.23% 8.87% 101.3 71.0 22.46 4 0.96 0.61 2017-06-27
98 12:07:53 КостромОб7 2018-09-28 1.5 9.84% 8.23% 2.93% 98.25 7.2 4 0.95 1.14 2017-06-16
99 12:41:15 РязОбл 02 2017-12-14 0.7 9.93% 9.47% 2.37% 99.94 0.0 5.92 4 0.85 0.70 2017-06-15
100 12:37:02 БелгОб2012 2017-08-08 0.4 9.17% 6.00% 0.61% 99 1.5 4 0.82 0.36 2017-05-09
101 11:07:02 ТомскОб 45 2017-12-19 0.7 9.26% 8.67% 3.04% 99.8 7.59 4 0.74 0.57 2017-06-20
102 10:10:00 Башкорт8об 2020-09-18 3.5 8.49% 7.73% 5.07% 99 12.56 4 0.69 2.08 2017-06-23
103 12:16:58 СвердлОб2 2017-12-04 0.7 9.48% 7.92% 0.80% 99.2 1.98 4 0.61 0.67 2017-05-31
104 11:16:04 ТверОбл 12 2017-12-18 0.7 9.54% 9.68% 2.41% 100.34 6.05 4 0.6 0.71 2017-06-19
105 12:44:03 ВологодОб3 2017-12-05 0.7 8.55% 9.72% 0.96% 100.96 0.0 2.43 4 0.59 0.67 2017-06-06
106 12:09:55 МгдОбл2014 2018-12-24 1.7 3.26% 14.96% 9.11% 115 26.18 4 0.58 1.22 2017-06-26
107 12:34:42 ТомскОб 55 2023-06-19 6.2 8.74% 9.87% 9.40% 105 24.68 4 0.54 3.82 2017-06-26
108 11:06:30 ИркОбл2016 2021-12-25 4.8 9.19% 9.22% 9.11% 101.2 23.06 4 0.51 3.41 2017-06-26
109 09:59:59 БелгОб2014 2021-06-21 4.2 8.95% 10.62% 8.84% 102.13 0.0 22.57 4 0.5 1.09 2017-06-26
110 12:05:48 ХМАО 10 2023-12-18 6.7 8.99% 9.12% 8.97% 101.75 4.2 22.81 4 0.5 4.01 2017-06-26
111 12:53:53 СтаврКрай1 2017-12-12 0.7 8.55% 8.48% 0.85% 99.99 0.0 2.12 4 0.35 0.69 2017-06-13
112 10:22:42 СамарОбл 8 2017-12-13 0.7 8.14% 8.96% 0.89% 100.73 2.24 4 0.35 0.69 2017-06-14
113 12:32:25 Новсиб 7об 2022-10-10 5.5 9.45% 12.16% 11.28% 107.77 30.4 4 0.33 2.32 2017-06-28
114 11:38:39 ВоронежОб5 2017-12-17 0.7 8.42% 6.40% 0.65% 98.5 0.0 1.6 4 0.23 0.71 2017-06-16
115 12:59:27 ЯрОбл 2014 2019-09-24 2.5 9.15% 10.17% 7.01% 101.6 17.8 4 0.2 1.21 2017-06-27
116 12:56:36 ТамбовОбл2 2023-09-20 6.5 0% 9.57% 9.39% 101.9 23.93 4 0 4.13 2017-06-28
117 10:10:00 Якут 35006 2021-07-02 4.3 9.04% 10.07% 6.90% 102.15 17.63 4 0 1.63 2017-06-28