Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ТомскАдм 7 22.12.2024 0.8 16.5% 7.4% 7.7% 96.31 0.2 18:45:18 7.35 4 1.5 0.47 31.05.2024 - + +
2 Ульоб35002 25.06.2027 3.3 16.3% 6.6% 7.6% 86.99 2.1 18:45:18 32.91 2 14.7 1.55 28.06.2024 - + +
3 Ульоб34003 12.11.2025 1.7 16.2% 6.2% 7.2% 86.97 1.2 18:16:01 4.67 4 1.8 1.57 15.05.2024 - + +
4 КрасЯрск13 16.10.2025 1.6 15.9% 6.2% 6.8% 92.53 0.1 16:45:50 7.79 4 5.2 0.88 18.04.2024 - + +
5 КЧР 2017 18.12.2024 0.8 15.8% 8.7% 9.0% 97.11 0.3 18:45:04 10.85 4 0.7 0.48 12.06.2024 - + +
6 Томскобл20 23.07.2027 3.4 15.6% 6.7% 7.7% 87.59 0.1 17:50:42 13.22 4 5.7 1.63 09.05.2024 - + +
7 СвердлОб10 23.11.2024 0.7 15.6% 5.8% 6.1% 94.28 0.0 18:38:00 5.78 4 1.8 0.67 21.05.2024 - + +
8 Краснод 20 23.12.2025 1.8 15.5% 6.7% 7.3% 92.17 0.1 18:01:24 10.02 4 9.8 1.02 21.03.2024 - + +
9 ТомскАдм 8 27.12.2025 1.8 15.5% 6.7% 7.2% 93.39 0.0 15:28:57 10.02 4 2.0 0.86 31.05.2024 - + +
10 СамарОбл12 21.06.2024 0.3 15.5% 9.6% 9.8% 98.75 0.0 17:46:40 6.01 4 5.8 0.25 22.03.2024 - + +
11 ХабарКрай7 24.10.2025 1.6 15.4% 9.0% 9.6% 93.70 0.1 17:40:04 13.46 4 8.9 1.17 19.04.2024 - + +
12 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.68 0.0 18:37:43 7.93 4 7.3 0.67 26.03.2024 - + +
13 СвердлОб4 22.10.2025 1.6 15.4% 7.7% 8.3% 93.25 0.4 17:59:54 7.68 4 4.8 1.02 22.04.2024 - + +
14 ОмскОб20 24.11.2025 1.7 15.4% 6.4% 7.1% 91.09 0.1 17:47:16 16.08 4 5.0 1.16 21.05.2024 - + +
15 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.43 0.3 18:05:49 5.95 4 4.4 0.87 12.04.2024 - + +
16 БелОб34014 16.05.2025 1.2 15.4% 5.9% 6.3% 93.98 0.0 18:04:33 11.03 4 3.9 0.73 17.05.2024 - + +
17 КраснодКр1 09.08.2024 0.4 15.3% 8.6% 8.8% 97.79 0.1 18:21:50 8.58 4 3.7 0.39 10.05.2024 - + +
18 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 0.1 17:12:37 13.96 4 1.7 1.48 07.06.2024 - + +
19 МосОбл2019 08.10.2024 0.6 15.3% 7.0% 7.3% 96.09 0.1 18:13:37 4.39 4 3.4 0.54 09.04.2024 - + +
20 НижгорОб14 14.06.2025 1.2 15.3% 6.7% 7.2% 94.39 0.0 18:08:09 11.78 4 1.4 0.76 07.06.2024 - + +
21 СаратОбл17 20.11.2024 0.7 15.2% 8.1% 8.4% 95.99 0.1 15:56:34 8.08 4 2.4 0.66 22.05.2024 - + +
22 СПбГО35001 28.05.2025 1.2 15.2% 7.7% 8.1% 95.55 0.2 17:59:42 38.39 2 23.4 0.66 29.05.2024 - + +
23 КраснодКр2 03.06.2025 1.2 15.2% 7.6% 8.0% 94.87 0.0 18:00:46 9.51 4 2.2 0.79 28.05.2024 - + +
24 Ульоб34006 14.05.2026 2.2 15.2% 14.5% 14.5% 100.11 4.2 18:28:32 36.15 4 13.1 1.18 16.05.2024 - + +
25 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 0.1 17:32:41 14.58 4 10.9 0.86 11.04.2024 - + +
26 НижгорОб15 27.05.2026 2.2 15.2% 6.1% 6.8% 89.75 0.1 18:17:34 15.21 4 4.7 1.32 21.05.2024 - + +
27 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.21 0.0 17:49:02 9.77 4 5.1 0.61 02.05.2024 - + +
28 МосОб34014 08.07.2025 1.3 15.1% 5.7% 6.2% 93.17 0.0 14:36:51 10.03 4 7.7 0.83 09.04.2024 - + +
29 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 0.0 18:10:15 9.79 4 8.1 0.53 04.04.2024 - + +
30 МФ МарЭл17 21.08.2024 0.4 15.1% 8.6% 8.8% 97.69 0.1 18:29:33 5.36 4 1.6 0.42 22.05.2024 - + +
31 СтаврКрай4 14.12.2027 3.8 15.1% 6.2% 7.0% 88.86 0.1 14:34:34 11.59 4 0.9 1.46 11.06.2024 - + +
32 Якут-10 об 15.05.2025 1.2 15.0% 7.6% 8.0% 94.80 0.0 17:21:41 7.53 4 2.7 0.81 16.05.2024 - + +
33 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 16:49:05 12.53 4 1.0 1.58 11.06.2024 - + +
34 ЛипецкОб10 21.10.2025 1.6 15.0% 8.6% 9.1% 94.47 0.0 18:13:36 6.41 4 3.9 1.02 23.04.2024 - + +
35 Башкорт21 07.07.2026 2.3 14.9% 7.6% 8.3% 92.13 0.0 18:16:14 19.07 4 14.7 1.26 09.04.2024 - + +
36 Башкорт20 24.09.2025 1.5 14.9% 5.9% 6.4% 91.95 0.2 18:38:59 10.3 4 9.4 1.02 27.03.2024 - + +
37 ВлгОб35007 02.06.2024 0.2 14.9% 7.9% 8.0% 98.76 0.1 18:45:04 5.91 4 1.0 0.21 02.06.2024 - + +
38 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 0.0 15:29:00 11.13 4 1.7 1.30 04.06.2024 - + +
39 СамарОбл14 04.06.2026 2.2 14.8% 7.5% 8.1% 92.00 0.0 12:51:01 8.36 4 1.1 1.28 06.06.2024 - + +
40 КраснодКр3 12.11.2026 2.7 14.8% 7.0% 7.8% 89.49 0.1 17:02:19 17.33 4 7.6 1.58 09.05.2024 - + +
41 ТамбовОбл3 12.07.2024 0.3 14.8% 8.4% 8.6% 98.30 0.1 18:11:36 5.24 4 3.9 0.31 12.04.2024 - + +
42 Ульян.об17 07.12.2024 0.7 14.8% 8.1% 8.4% 96.01 0.0 15:40:17 7.99 4 1.7 0.71 29.05.2024 - + +
43 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 85.93 0.0 18:00:46 5.98 4 1.5 1.94 26.05.2024 - + +
44 БелОб34016 18.09.2025 1.5 14.7% 5.7% 5.9% 97.18 0.0 17:34:08 6.25 4 6.1 0.34 21.03.2024 - + +
45 БелОб34015 29.05.2025 1.2 14.7% 5.8% 6.2% 93.92 0.0 17:47:08 10.41 4 2.2 0.78 30.05.2024 - + +
46 КамчКрай01 11.11.2024 0.7 14.7% 9.1% 9.3% 96.99 0.3 18:18:28 9.03 4 3.6 0.63 13.05.2024 - + +
47 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 0.0 15:20:38 10.85 4 10.1 0.73 25.03.2024 - + +
48 НАО 2017 07.11.2024 0.6 14.6% 7.8% 8.1% 96.33 0.0 18:34:41 1.94 4 1.0 0.62 02.05.2024 - + +
49 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.48 0.3 18:38:50 12.47 4 4.7 1.90 15.05.2024 - + +
50 СПбГО35003 13.04.2027 3.1 14.6% 6.1% 7.2% 83.66 0.1 18:06:10 21.12 2 17.9 2.24 16.04.2024 - + +
51 Башкорт23 30.06.2026 2.3 14.6% 9.3% 10.2% 92.00 0.2 17:55:02 23.31 4 19.7 1.87 02.04.2024 - + +
52 Новосиб10 08.10.2026 2.6 14.6% 7.3% 8.1% 90.20 0.0 18:23:42 9.9 4 6.8 1.58 16.04.2024 - + +
53 СвердлОбл5 23.10.2026 2.6 14.5% 8.7% 9.3% 93.49 0.1 18:26:54 4.33 4 0.1 1.34 17.06.2024 - + +
54 ЛипецкОб12 16.09.2025 1.5 14.5% 5.7% 6.2% 92.76 0.0 18:38:58 5.73 4 - 0.95 19.03.2024 - + +
55 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 0.1 17:35:55 26.43 4 15.7 2.12 25.04.2024 - + +
56 МГор72-об 23.04.2024 0.1 14.5% 6.5% 6.6% 99.30 2.5 18:39:13 32.66 2 26.4 0.10 23.04.2024 - + +
57 Новсиб 8об 28.05.2026 2.2 14.4% 9.2% 9.8% 93.78 0.0 13:28:20 6.81 4 4.0 1.33 25.04.2024 - + +
58 Новосиб 20 13.11.2024 0.7 14.4% 6.5% 6.6% 97.77 0.0 17:39:18 12.96 4 9.4 0.31 13.04.2024 - + +
59 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.95 0.0 18:16:02 6.53 4 6.3 0.73 22.03.2024 - + +
60 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.1 18:45:04 8.93 4 2.2 0.92 27.05.2024 - + +
61 Удмурт2016 19.09.2026 2.5 14.3% 10.5% 11.1% 94.74 0.2 17:04:33 26.3 4 25.2 1.77 23.03.2024 - + +
62 ЯрОбл 2017 20.04.2027 3.1 14.3% 8.4% 9.1% 92.45 0.0 16:53:54 18.32 4 11.3 1.51 23.04.2024 - + +
63 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 0.0 18:45:18 12.13 4 5.7 1.51 06.05.2024 - + +
64 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.90 0.3 17:51:21 11.9 4 0.7 2.14 13.06.2024 - + +
65 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 0.0 18:02:21 10.12 4 4.7 1.31 07.05.2024 - + +
66 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 0.0 18:10:12 15.21 4 9.0 2.03 25.04.2024 - + +
67 МгдОбл2022 17.12.2027 3.8 14.3% 10.6% 11.3% 93.57 0.1 16:52:53 26.45 4 25.6 2.26 22.03.2024 - + +
68 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 14:43:12 5.11 4 - 0.52 19.03.2024 - + +
69 Якут-12 об 13.05.2026 2.2 14.1% 8.6% 9.1% 94.01 0.2 18:45:18 12.85 4 4.8 1.29 15.05.2024 - + +
70 СвердлОб3 15.11.2024 0.7 14.1% 9.8% 10.0% 97.74 0.0 17:46:34 4.89 4 1.7 0.64 17.05.2024 - + +
71 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 0.0 18:03:12 10.38 4 4.0 1.51 14.05.2024 - + +
72 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.97 15.5 18:32:47 34.28 4 31.3 2.80 27.03.2024 - + +
73 Новосиб 23 22.11.2030 6.7 13.9% 12.8% 13.0% 98.40 3.8 18:39:40 31.79 4 20.6 3.72 20.04.2024 - + +
74 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 0.0 14:08:13 9.71 4 0.4 2.02 14.06.2024 - + +
75 Якут-35015 08.05.2028 4.2 13.7% 7.2% 8.4% 86.35 0.0 16:20:58 14.46 4 5.7 2.55 13.05.2024 - + +
76 Оренб35003 03.07.2025 1.3 13.3% 14.0% 13.9% 100.93 0.1 18:21:44 13.96 4 11.5 0.73 04.04.2024 - + +
77 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.70 0.7 18:33:18 36.8 2 23.7 3.51 23.05.2024 - + +
78 СПбГО35002 04.12.2026 2.7 13.2% 7.6% 8.5% 90.36 0.0 18:00:33 19.07 2 10.7 2.01 07.06.2024 - + +
79 ХМАО 11 17.12.2024 0.8 13.2% 7.6% 7.9% 96.49 0.1 18:24:05 1.89 4 - 0.74 19.03.2024 - + +
80 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 0.0 18:02:49 23.06 4 7.1 2.31 21.05.2024 - + +
81 БелОб34012 05.08.2024 0.4 13.0% 7.8% 7.9% 98.30 0.0 18:22:04 4.86 4 2.3 0.38 06.05.2024 - + +
82 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 0.0 17:48:50 11.97 4 1.8 1.79 04.06.2024 - + +
83 Оренб35004 02.12.2027 3.7 12.6% 8.2% 8.9% 91.61 0.0 18:01:43 20.39 4 2.7 2.30 06.06.2024 - + +
84 БелгОб2017 11.06.2024 0.2 12.6% 8.2% 8.3% 99.15 0.1 18:22:36 2.57 4 0.2 0.23 11.06.2024 - + +
85 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.40 0.0 18:45:18 23.68 4 23.2 2.69 21.03.2024 - + +
86 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.41 0.0 18:45:18 12.93 4 12.8 1.88 20.03.2024 - + +
87 КалинОбл17 17.12.2024 0.8 12.5% 7.9% 8.1% 97.14 0.1 18:45:04 13.8 4 1.1 0.73 11.06.2024 - + +
88 МГор73-об 21.04.2026 2.1 12.3% 7.2% 7.9% 91.51 0.0 18:37:07 35.9 2 29.0 1.92 23.04.2024 - + +
89 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.14 0.0 18:03:56 13.87 4 13.1 0.78 24.03.2024 - + +
90 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 0.0 17:54:12 6.51 4 0.3 0.78 14.06.2024 - + +
91 КОМИ 14 об 25.06.2024 0.3 11.8% 8.4% 8.5% 99.25 0.0 18:30:33 10.47 4 - 0.27 19.03.2024 - + +
92 КалинОбл22 13.12.2029 5.8 10.9% 10.3% 10.4% 99.27 0.1 18:45:18 25.68 4 25.1 3.37 21.03.2024 - + +
93 Новосиб 22 14.11.2028 4.7 10.6% 9.0% 9.3% 96.80 0.0 17:20:45 22.51 4 14.6 2.77 20.04.2024 - + +
94 ТомскОб 62 19.12.2024 0.8 10.6% 7.5% 7.6% 98.06 0.0 15:21:47 4.67 4 4.6 0.73 21.03.2024 - + +
95 ЛипецкОб11 21.11.2024 0.7 10.6% 6.6% 6.8% 97.68 0.0 18:36:59 3.29 4 0.9 0.67 23.05.2024 - + +
96 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 0.0 17:39:51 5.1 4 1.0 0.20 31.05.2024 - + +
97 НижгорОб13 24.05.2024 0.2 10.1% 8.7% 8.7% 99.80 0.0 18:04:49 4.71 4 1.6 0.18 24.05.2024 - + +
98 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 0.0 17:48:16 4.36 4 3.0 0.56 16.04.2024 - + +
99 Якут-09 об 16.05.2024 0.2 8.3% 8.6% 8.6% 100.08 0.0 16:12:35 5.77 4 2.4 0.16 16.05.2024 - + +
100 КрасЯрКр15 26.06.2025 1.3 7.4% 7.6% 7.6% 100.36 0.0 17:51:30 3.77 4 3.2 0.87 02.04.2024 - + +
101 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 18:40:13 11.17 4 10.3 - 26.03.2024 - + +
102 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 18:40:51 29.42 2 26.8 - 04.04.2024 - + +
103 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 18:40:13 10.6 4 1.3 - 07.06.2024 - + +
104 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 18:40:13 8.71 4 5.6 - 20.04.2024 - + +
105 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
106 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 18:40:13 11.97 4 11.6 - 22.03.2024 - + +
107 Карелия 19 24.12.2025 1.8 -44.0% 8.4% - - - 18:40:13 6.32 4 6.3 - 20.03.2024 - + +
108 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 18:40:13 3.49 4 3.5 0.77 20.03.2024 - + +