котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 СПбГО-39 2017-06-01 0.0 21.41% 7.92% 7.94% 99.8 39.6 2 38.08 0.02 2017-06-01
2 12:05:22 МГор49-об 2017-06-14 0.1 13.16% 6.98% 7.00% 99.7 2.0 34.9 2 31.06 0.05 2017-06-14
3 18:45:01 ТомскАдм 6 2021-11-14 4.5 10.2% 9.80% 24.51 4 20.47 2017-06-09
4 16:50:41 ОренОбл 02 2019-06-19 2.1 9.76% 8.48% 5.16% 98.68 5.9 12.72 4 8.94 1.45 2017-06-21
5 15:20:54 КраснЯрКр8 2018-07-08 1.1 9.74% 11.23% 8.93% 100.66 0.0 22.46 4 14.57 0.45 2017-06-27
6 18:44:54 Хакас2013 2020-10-27 3.4 9.67% 8.38% 6.81% 98.39 0.7 16.75 4 2.03 1.77 2017-08-13
7 18:45:01 ВлгОб35006 2020-10-30 3.4 9.65% 12.46% 10.68% 105.01 28.03 4 6.16 2017-08-04
8 18:39:16 ВлгОб35005 2019-07-13 2.1 9.59% 10.23% 5.58% 100.86 0.0 14.06 4 10.81 1.28 2017-06-15
9 18:24:51 КраснЯрКр7 2018-09-19 1.3 9.57% 7.93% 5.61% 99 0.0 27.75 2 9.76 0.72 2017-09-20
10 18:17:07 Мордовия03 2021-09-03 4.3 9.57% 11.67% 10.90% 107 2.6 29.17 4 24.36 2.79 2017-06-09
11 15:43:04 Карелия 16 2019-01-29 1.7 9.55% 7.67% 2.33% 98.51 0.0 5.75 4 1.83 0.88 2017-07-26
12 17:37:36 Волгогр 08 2020-10-19 3.4 9.51% 13.65% 10.01% 109.06 0.0 27.29 4 3.9 2.02 2017-08-11
13 18:45:01 Волгогр 07 2019-10-10 2.4 9.48% 12.43% 7.16% 104.08 18.64 4 6.55 1.28 2017-07-23
14 17:39:21 КемерОбл13 2018-11-28 1.5 9.43% 8.18% 6.19% 99 0.1 15.33 4 15.16 1.12 2017-08-25
15 18:43:07 ВоронежОб7 2019-10-14 2.4 9.42% 11.72% 7.29% 104.5 4.5 19.04 4 8.58 1.70 2017-07-14
16 18:45:01 Новсиб2016 2021-10-03 4.4 9.4% 8.90% 8.95% 99.5 22.26 4 8.81 2017-07-19
17 11:30:59 ВржОб34006 2018-10-23 1.4 9.38% 7.51% 4.17% 99 0.0 10.33 4 3.63 0.61 2017-07-23
18 17:04:28 ОмскАдм 2 2019-10-26 2.4 9.37% 9.87% 9.76% 101.15 0.1 24.68 4 8.14 1.39 2017-07-25
19 18:40:00 Мордовия01 2018-10-22 1.4 9.35% 9.23% 5.53% 100.15 0.0 13.84 4 4.71 0.75 2017-07-24
20 18:08:39 Хакас2016 2023-11-02 6.5 9.32% 11.67% 10.46% 111.55 167.3 29.17 4 6.73 4.20 2017-08-03
21 17:13:13 Хакас2014 2019-10-27 2.4 9.31% 12.61% 7.17% 105.5 0.2 18.92 4 6.24 1.51 2017-07-25
22 11:24:53 ВолгогОб11 2017-05-28 0.0 9.3% 7.95% 0.80% 100 0.0 2.65 3 2.58 0.01 2017-05-28
23 18:05:50 Чувашия-10 2018-06-07 1.0 9.27% 7.23% 2.93% 98.77 0.0 7.23 4 6.2 0.63 2017-06-07
24 15:45:46 СмолОб2013 2018-10-20 1.4 9.21% 8.88% 4.00% 99.99 0.4 9.99 4 4.17 1.09 2017-07-17
25 18:45:01 БелгОб2016 2021-06-08 4.0 9.21% 9.78% 9.52% 102.8 24.46 4 19.35 3.08 2017-06-13
26 16:18:22 Волжск2014 2019-12-24 2.6 9.17% 14.96% 8.16% 110 1.7 22.44 4 7.15 1.60 2017-07-26
27 16:33:32 Удмуртия-7 2020-10-01 3.4 9.15% 7.43% 5.31% 97.88 0.0 26 2 7 1.46 2017-10-05
28 17:19:15 КОМИ 12 об 2021-06-23 4.1 9.15% 11.87% 9.51% 106.1 1.4 50.44 2 35.47 2.22 2017-07-18
29 18:45:01 ТомскОб 48 2018-12-18 1.6 9.14% 8.73% 6.11% 99.9 15.27 4 10.91 1.06 2017-06-20
30 16:42:37 Оренб35002 2021-06-14 4.1 9.13% 10.97% 7.46% 103 2.9 19.2 4 13.92 1.39 2017-06-19
31 14:18:54 ОмскОб2014 2019-10-15 2.4 9.13% 12.27% 7.05% 104.4 0.0 18.4 4 7.48 1.27 2017-07-18
32 16:34:22 ВолгогОб12 2018-06-14 1.1 9.1% 7.50% 3.02% 99.29 0.0 7.5 4 5.77 0.48 2017-06-15
33 17:06:53 ТверОбл 13 2018-11-22 1.5 9.08% 9.47% 4.72% 100.44 0.0 11.84 4 0 0.95 2017-08-24
34 13:13:19 Карелия 15 2017-10-22 0.4 9.07% 8.84% 0.88% 99.99 0.0 2.21 4 0.82 0.40 2017-07-22
35 17:27:51 ВлгОб35004 2018-11-01 1.4 9.07% 7.53% 3.80% 98.99 1.2 9.41 4 2.17 0.76 2017-08-03
36 18:25:53 Удмурт2015 2020-09-17 3.3 9.04% 13.76% 12.20% 112.8 0.7 34.41 4 23.82 2.43 2017-06-22
37 17:54:08 Новсиб 7об 2022-10-10 5.4 9.04% 12.16% 11.23% 108.3 0.2 30.4 4 19.16 2.15 2017-06-28
38 18:36:43 Удмурт2016 2026-09-19 9.3 9.04% 11.68% 10.52% 111 0.1 29.19 4 18.5 5.93 2017-07-01
39 17:41:34 РязОбл 02 2017-12-14 0.6 9.03% 9.47% 2.36% 100.4 0.0 5.92 4 4.55 0.54 2017-06-15
40 18:22:55 БелгОб2015 2020-06-30 3.1 9.03% 12.61% 10.76% 105.48 0.0 28.38 4 15.91 1.40 2017-07-04
41 18:45:01 ОмскОб2016 2021-11-01 4.5 9.03% 9.28% 9.11% 101.85 23.19 4 5.86 3.36 2017-08-01
42 15:10:23 СамарОбл12 2024-06-21 7.1 9.02% 9.61% 9.24% 104 0.0 24.03 4 14.53 4.38 2017-06-30
43 17:15:43 Мордовия02 2020-10-14 3.4 9% 13.71% 9.93% 110.49 0.5 27.42 4 10.85 2.04 2017-07-19
44 11:14:22 ТомскОб 55 2023-06-19 6.1 8.98% 9.87% 9.49% 104 0.0 24.68 4 16 3.68 2017-06-26
45 18:45:01 СамарОбл11 2020-06-18 3.1 8.94% 12.37% 8.09% 106.95 21.64 4 14.98 1.84 2017-06-22
46 18:45:01 Удмуртия-6 2017-12-05 0.5 8.92% 6.88% 2.08% 99.07 10.32 2 9.64 0.51 2017-06-06
47 18:45:01 Новсиб 8об 2026-05-28 9.0 8.9% 9.32% 8.82% 105.7 23.3 4 7.77 4.03 2017-07-24
48 18:45:01 ЛипецкОбл8 2020-04-17 2.9 8.88% 7.37% 5.64% 98 13.82 4 5.16 1.79 2017-07-21
49 16:26:49 ТомскОб 45 2017-12-19 0.6 8.87% 8.67% 3.04% 100 0.1 7.59 4 5.44 0.41 2017-06-20
50 18:14:35 Хакас2015 2020-10-11 3.4 8.86% 12.22% 11.47% 106.5 0.0 30.54 4 14.77 1.76 2017-07-11
51 13:23:10 ЯрОбл 2016 2023-05-19 6.0 8.86% 9.97% 9.50% 104.99 0.1 24.93 4 24.66 3.53 2017-08-25
52 18:45:01 НижгорОбл9 2020-08-26 3.3 8.83% 7.85% 4.38% 98.5 21.58 2 11.15 1.96 2017-08-21
53 18:45:01 БелгОб2014 2021-06-21 4.1 8.83% 10.62% 8.86% 101.95 22.57 4 14.63 0.94 2017-06-26
54 18:45:01 КрасЯрКр12 2023-10-25 6.4 8.83% 9.72% 9.32% 104.3 48.62 2 5.88 4.01 2017-11-01
55 18:45:48 КОМИ 11 об 2019-11-27 2.5 8.8% 11.27% 5.49% 102.7 14.09 4 13 1.02 2017-06-01
56 18:45:01 КрасЯрКр10 2019-09-10 2.3 8.79% 12.66% 11.80% 107.35 31.66 4 25.05 1.71 2017-06-13
57 11:29:55 ХМАО 09 2019-10-13 2.4 8.77% 11.37% 7.19% 102.7 0.0 18.47 4 7.92 0.94 2017-07-16
58 18:45:51 СтаврКрай3 2023-11-07 6.5 8.76% 9.77% 9.29% 105.2 24.43 4 4.3 3.95 2017-08-08
59 14:51:47 Якут 35005 2018-04-24 0.9 8.71% 8.42% 4.21% 100 15.9 10.53 4 4.17 0.69 2017-07-19
60 18:45:01 СтаврКрай2 2020-11-04 3.5 8.7% 8.07% 4.86% 99.5 12.1 4 2.93 1.47 2017-08-02
61 18:45:01 Якут-08 об 2021-05-18 4.0 8.7% 10.26% 9.79% 104.75 25.65 4 2.26 2.57 2017-08-16
62 18:45:01 КраснЯрКр6 2017-10-19 0.4 8.69% 7.98% 1.60% 99.79 7.98 2 1.53 0.40 2017-10-19
63 17:15:08 КраснодКр4 2017-11-09 0.5 8.69% 8.84% 0.88% 100.2 0.0 2.21 4 0.34 0.45 2017-08-10
64 18:45:01 СамарОбл 9 2020-07-31 3.2 8.66% 8.13% 6.52% 99.7 16.26 4 3.57 1.26 2017-08-04
65 18:45:01 СамарОбл10 2021-07-01 4.1 8.66% 9.97% 6.83% 102.25 17.45 4 9.4 1.41 2017-07-06
66 18:45:50 Новсиб 6об 2020-07-22 3.2 8.65% 8.47% 6.36% 100 15.89 4 5.07 1.20 2017-07-26
67 14:34:05 СвердлОб2 2017-12-04 0.5 8.64% 7.92% 0.79% 99.78 0.0 1.98 4 1.85 0.51 2017-05-31
68 16:56:56 ИркОбл2016 2021-12-25 4.6 8.63% 9.22% 8.96% 102.9 51.9 23.06 4 14.95 3.26 2017-06-26
69 18:45:01 КалинОбл16 2021-12-17 4.6 8.62% 10.47% 9.72% 107.76 26.18 4 17.84 3.52 2017-06-23
70 18:45:01 ЯрОбл 2014 2019-09-24 2.3 8.6% 10.17% 6.98% 101.95 17.8 4 11.35 1.06 2017-06-27
71 13:41:29 СамарОбл 8 2017-12-13 0.6 8.59% 8.96% 0.89% 100.34 0.0 2.24 4 1.75 0.54 2017-06-14
72 17:31:19 НижгорОб11 2023-06-22 6.1 8.59% 10.22% 9.51% 107.5 0.0 25.55 4 10.11 3.85 2017-07-19
73 17:01:37 БелгОб2012 2017-08-08 0.2 8.58% 6.00% 0.60% 99.54 2.1 1.5 4 0.26 0.20 2017-08-08
74 16:51:09 СвердлОб3 2024-11-15 7.5 8.56% 4.89% 4.59% 106.5 0.1 24.43 2 50.75 4.32 2017-08-25
75 17:56:30 Якут-09 об 2024-05-16 7.0 8.56% 8.57% 8.46% 101.25 9.4 21.42 4 1.65 4.34 2017-08-17
76 18:07:37 ЛипецкОбл9 2019-06-04 2.0 8.53% 10.47% 7.16% 102.4 0.4 18.32 4 15.91 1.08 2017-06-06
77 15:55:39 ЯНАО-2016 2023-12-06 6.6 8.53% 9.34% 9.07% 103 2.3 23.36 4 20.02 2.71 2017-06-07
78 14:20:23 МарЭл2014 2018-07-07 1.1 8.51% 11.26% 2.21% 101.78 0.0 5.63 4 2.91 0.59 2017-07-08
79 18:44:33 МосОбл2016 2023-11-21 6.5 8.51% 9.62% 9.08% 106 67.9 24.06 4 22.74 4.21 2017-05-30
80 18:24:51 БелгОб2013 2020-07-28 3.2 8.5% 8.28% 5.79% 100.1 0.0 14.49 4 3.66 1.82 2017-08-01
81 18:45:48 СтаврКрай1 2017-12-12 0.5 8.48% 8.48% 0.85% 99.99 2.12 4 1.68 0.53 2017-06-13
82 15:20:33 КраснЯрКр9 2018-10-01 1.4 8.48% 11.47% 8.89% 103.25 0.0 45.87 2 13.11 1.05 2017-10-02
83 11:41:58 МГор48-об 2022-06-11 5.1 8.42% 6.98% 7.68% 90.9 0.4 34.9 2 31.64 4.25 2017-06-11
84 18:45:01 Новсиб 5об 2017-09-06 0.3 8.42% 7.20% 0.72% 99.65 2.4 3 0.42 0.28 2017-09-06
85 13:42:22 ЯрОбл 2013 2018-07-13 1.1 8.39% 7.58% 3.81% 99.5 0.2 9.47 4 4.27 0.69 2017-07-14
86 18:45:01 ХМАО 10 2023-12-18 6.6 8.37% 9.12% 8.77% 104 22.81 4 14.79 3.87 2017-06-26
87 18:45:01 ОренОбл 01 2017-12-14 0.6 8.36% 9.18% 4.57% 100.45 11.47 4 8.82 0.42 2017-06-15
88 18:45:01 ТулОбл2015 2019-05-15 2.0 8.36% 12.17% 9.32% 104.4 24.33 4 7.49 1.09 2017-07-27
89 16:03:40 ВоронежОб5 2017-12-17 0.6 8.33% 6.40% 0.65% 98.8 0.1 1.6 4 1.22 0.55 2017-06-16
90 18:45:01 Якут 35006 2021-07-02 4.1 8.31% 10.07% 6.85% 103 17.63 4 11.04 1.47 2017-06-28
91 17:28:18 НижгорОб10 2020-08-23 3.3 8.3% 14.11% 12.03% 111.39 0.1 33.51 4 32.41 1.97 2017-05-28
92 10:41:32 Новсиб2013 2018-10-30 1.4 8.26% 7.77% 5.45% 99.8 0.0 13.6 4 4.18 0.89 2017-07-27
93 16:48:00 Оренб35003 2025-07-03 8.1 8.15% 13.96% 10.82% 128.99 6.5 34.9 4 16.11 4.40 2017-07-13
94 14:14:48 КостромОб7 2018-09-28 1.3 8.11% 8.23% 2.88% 99.99 0.1 7.2 4 5.46 0.99 2017-06-16
95 11:11:14 ТомскАдм 5 2019-12-15 2.6 8.06% 13.96% 10.32% 108.23 0.0 27.92 4 22.09 1.31 2017-06-13
96 15:50:10 МГор66-об 2018-11-23 1.5 8.05% 11.30% 10.78% 104.74 0.0 28.24 4 0.61 1.40 2017-08-23
97 15:37:29 КраснодКр5 2018-11-27 1.5 8.05% 12.77% 10.54% 103 0.0 27.13 4 25.64 0.60 2017-05-30
98 16:51:48 ВологодОб3 2017-12-05 0.5 8.04% 9.72% 0.96% 100.99 0.0 2.43 4 2.11 0.51 2017-06-06
99 18:45:01 КрасЯрКр11 2019-10-29 2.4 8.03% 11.67% 10.75% 108.5 29.17 4 7.37 2.14 2017-08-01
100 18:45:01 Башкорт8об 2020-09-18 3.3 8.02% 7.73% 5.03% 99.9 12.56 4 8.56 1.92 2017-06-23
101 14:28:02 Башкор10об 2017-10-24 0.4 7.95% 11.92% 5.86% 101.7 0.0 14.9 4 4.91 0.41 2017-07-25
102 18:45:01 Новсиб2014 2019-10-08 2.4 7.85% 11.37% 9.84% 104 25.58 4 11.24 1.07 2017-07-15
103 18:44:04 Башкорт9об 2019-04-11 1.9 7.69% 11.37% 7.63% 104.34 1.2 19.9 4 9.18 1.10 2017-07-13
104 17:55:40 Волгогр 06 2017-08-23 0.2 7.48% 9.34% 1.86% 100.5 0.0 4.67 4 0.05 0.24 2017-08-23
105 18:45:01 Якут-07 об 2020-05-14 3.0 7.42% 12.40% 10.34% 107.9 27.89 4 2.15 1.52 2017-08-17
106 15:13:38 ОмскАдм 1 2017-12-03 0.5 7.39% 13.02% 5.06% 102.98 0.0 13.02 4 12.17 0.50 2017-05-31
107 16:53:01 МгдОбл2014 2018-12-24 1.6 7.39% 14.96% 9.65% 108.5 0.8 26.18 4 16.97 1.06 2017-06-26
108 16:32:14 Карелия 17 2020-04-08 2.9 7.28% 12.22% 11.72% 104.25 0.0 30.54 4 11.08 0.83 2017-07-22
109 17:12:21 НижгорОбл8 2017-08-29 0.3 7.12% 9.74% 3.87% 100.6 1.0 19.47 2 9.53 0.26 2017-08-29
110 18:45:01 ЛенОбл2014 2021-12-07 4.5 6.44% 12.82% 8.16% 110 22.43 4 17.74 2017-06-13
111 18:45:01 ТверОбл 12 2017-12-18 0.6 6.21% 9.68% 2.37% 102 6.05 4 4.38 0.55 2017-06-19
112 18:45:01 ЛипецкОбл7 2017-05-26 0.0 0% 0.00% 100.02 0 2 8.93 0000-00-00
113 18:45:01 МГор69-об 2021-05-18 4.0 0% 7.48% 37.4 2 0.41 2017-11-21
114 18:45:01 МГор70-об 2019-06-04 2.0 0% 7.23% 36.15 2 33.77 2017-06-06
115 18:45:01 ТамбовОбл2 2023-09-20 6.3 0% 9.57% 9.20% 104 23.93 4 14.99 3.99 2017-06-28
116 18:45:01 КОМИ 13 об 2022-11-16 5.5 0% 9.47% 23.68 4 0.26 2017-08-23