Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34006 14.05.2026 2.2 15.3% 14.5% 14.5% 100.05 0.1 11:38:54 36.15 4 13.5 1.18 16.05.2024 - + +
2 Оренб35003 03.07.2025 1.3 13.2% 14.0% 13.9% 101.04 0.0 11:31:59 13.96 4 11.7 0.73 04.04.2024 - + +
3 МгдОбл2023 20.09.2028 4.5 14.1% 13.7% 13.6% 100.84 0.0 11:23:04 34.28 4 31.6 2.80 27.03.2024 - + +
4 Новосиб 23 22.11.2030 6.7 13.9% 12.8% 13.0% 98.31 0.3 11:18:37 31.79 4 21.0 3.72 20.04.2024 - + +
5 МгдОбл2022 17.12.2027 3.8 14.0% 10.6% 11.3% 93.99 0.1 11:34:38 26.45 4 25.9 2.26 22.03.2024 - + +
6 Ульоб34005 26.04.2028 4.1 14.5% 10.6% 11.3% 93.52 - 11:37:43 26.43 4 16.0 2.12 25.04.2024 - + +
7 Удмурт2016 19.09.2026 2.5 14.7% 10.5% 11.2% 94.25 0.0 11:33:38 26.3 4 25.4 1.77 23.03.2024 - + +
8 КалинОбл22 13.12.2029 5.8 11.0% 10.3% 10.4% 99.25 0.0 10:32:35 25.68 4 25.4 3.37 21.03.2024 - + +
9 СвердлОб3 15.11.2024 0.7 12.5% 9.8% 9.9% 98.64 0.0 11:04:07 4.89 4 1.8 0.64 17.05.2024 - + +
10 СамарОбл12 21.06.2024 0.3 14.1% 9.6% 9.7% 99.07 0.0 11:28:22 6.01 4 5.9 0.25 22.03.2024 - + +
11 Ульоб34004 10.11.2026 2.7 14.3% 9.5% 10.4% 91.90 0.0 11:28:35 11.9 4 0.8 2.14 13.06.2024 - + +
12 КалинОбл21 14.12.2028 4.8 12.6% 9.5% 10.2% 93.42 0.0 10:49:28 23.68 4 23.4 2.69 21.03.2024 - + +
13 Башкорт23 30.06.2026 2.3 14.4% 9.3% 10.1% 92.36 0.1 11:29:50 23.31 4 20.0 1.87 02.04.2024 - + +
14 НижгорОб16 26.05.2027 3.2 13.1% 9.2% 9.9% 92.97 - 11:38:32 23.06 4 7.4 2.31 21.05.2024 - + +
15 Новсиб 8об 28.05.2026 2.2 14.5% 9.2% 9.8% 93.78 - 11:38:56 6.81 4 4.1 1.33 25.04.2024 - + +
16 КамчКрай01 11.11.2024 0.7 14.4% 9.1% 9.3% 97.19 0.0 11:11:29 9.03 4 3.7 0.63 13.05.2024 - + +
17 Новосиб 22 14.11.2028 4.7 11.4% 9.0% 9.5% 94.95 0.0 10:49:29 22.51 4 14.8 2.74 20.04.2024 - + +
18 ХабарКрай7 24.10.2025 1.6 15.5% 9.0% 9.6% 93.71 0.0 11:13:02 13.46 4 9.0 1.16 19.04.2024 - + +
19 Якут-11 об 24.09.2025 1.5 14.4% 9.0% 9.3% 95.85 0.0 09:59:43 8.93 4 2.3 0.91 27.05.2024 - + +
20 КрасЯрКр16 12.09.2025 1.5 11.9% 8.7% 8.9% 97.93 - 11:38:45 6.51 4 0.4 - 14.06.2024 - + +
21 КЧР 2017 18.12.2024 0.8 15.6% 8.7% 9.0% 97.20 0.0 10:51:08 10.85 4 0.8 0.48 12.06.2024 - + +
22 СвердлОбл5 23.10.2026 2.6 14.4% 8.7% 9.3% 93.67 0.0 10:30:51 4.33 4 0.1 1.33 17.06.2024 - + +
23 НижгорОб13 24.05.2024 0.2 9.5% 8.7% 8.7% 99.91 0.3 10:30:30 4.71 4 1.6 0.18 24.05.2024 - + +
24 КраснодКр1 09.08.2024 0.4 14.9% 8.6% 8.8% 97.95 0.0 11:38:51 8.58 4 3.8 0.38 10.05.2024 - + +
25 МФ МарЭл17 21.08.2024 0.4 15.3% 8.6% 8.8% 97.64 0.0 11:35:19 5.36 4 1.7 0.42 22.05.2024 - + +
26 Якут-09 об 16.05.2024 0.2 11.9% 8.6% 8.6% 99.57 0.0 11:23:46 5.77 4 2.4 0.16 16.05.2024 - + +
27 Якут-12 об 13.05.2026 2.2 14.3% 8.6% 9.2% 93.88 0.0 11:37:45 12.85 4 4.9 1.29 15.05.2024 - + +
28 ЛипецкОб10 21.10.2025 1.6 15.2% 8.6% 9.1% 94.28 0.0 11:27:41 6.41 4 4.0 1.02 23.04.2024 - + +
29 КировОбл01 05.12.2025 1.7 5.2% 8.5% - - - 10:58:01 10.6 4 1.4 - 07.06.2024 - + +
30 Карелия 19 24.12.2025 1.8 -44.1% 8.4% - - - 11:38:36 6.32 4 - - 20.03.2024 - + +
31 ТамбовОбл3 12.07.2024 0.3 13.3% 8.4% 8.5% 98.70 0.0 10:04:29 5.24 4 3.9 0.31 12.04.2024 - + +
32 КОМИ 14 об 25.06.2024 0.3 14.3% 8.4% 8.5% 98.67 0.0 11:03:53 11.28 4 0.1 0.27 25.06.2024 - + +
33 ЯрОбл 2017 20.04.2027 3.1 14.8% 8.4% 9.1% 91.86 0.0 10:54:19 18.32 4 11.5 1.50 23.04.2024 - + +
34 БелгОб2017 11.06.2024 0.2 14.1% 8.2% 8.3% 98.85 0.0 11:37:07 2.57 4 0.2 0.23 11.06.2024 - + +
35 МФКузбас17 26.09.2024 0.5 14.2% 8.2% 8.4% 97.38 0.0 10:54:08 5.11 4 0.1 0.52 18.06.2024 - + +
36 СамарОбл13 31.05.2024 0.2 10.3% 8.2% 8.2% 99.65 - 11:38:32 5.1 4 1.1 0.20 31.05.2024 - + +
37 Оренб35004 02.12.2027 3.7 12.5% 8.2% 8.9% 91.77 0.0 11:08:30 20.39 4 2.9 2.30 06.06.2024 - + +
38 СаратОбл17 20.11.2024 0.7 14.8% 8.1% 8.4% 96.24 0.0 10:37:46 8.08 4 2.5 0.66 22.05.2024 - + +
39 Ульян.об17 07.12.2024 0.7 14.6% 8.1% 8.4% 96.11 0.0 10:50:05 7.99 4 1.8 0.70 29.05.2024 - + +
40 ТамбовОб17 05.12.2025 1.7 15.3% 8.0% 8.8% 91.07 - 11:36:28 13.96 4 1.8 1.48 07.06.2024 - + +
41 Курск35001 12.10.2025 1.6 15.4% 8.0% 8.4% 94.41 0.0 10:49:49 5.95 4 4.5 0.87 12.04.2024 - + +
42 ЯрОбл35017 24.06.2025 1.3 15.4% 8.0% 8.3% 95.70 0.0 11:22:34 7.93 4 7.4 0.66 26.03.2024 - + +
43 ЯрОбл35016 21.09.2025 1.5 12.2% 7.9% 8.2% 97.16 0.0 10:31:21 13.87 4 13.3 0.78 24.03.2024 - + +
44 КалинОбл17 17.12.2024 0.8 12.2% 7.9% 8.1% 97.34 0.0 10:27:37 13.8 4 1.2 0.73 11.06.2024 - + +
45 ВлгОб35007 02.06.2024 0.2 14.5% 7.9% 8.0% 98.84 0.0 11:37:14 5.91 4 1.1 0.20 02.06.2024 - + +
46 КрасЯрКр13 03.10.2024 0.5 15.1% 7.9% 8.1% 96.69 - 11:37:57 9.79 4 8.2 0.53 04.04.2024 - + +
47 Новсиб 9об 27.11.2027 3.7 3.5% 7.8% - - - 11:38:49 8.71 4 5.7 - 20.04.2024 - + +
48 КрасЯрКр14 31.10.2024 0.6 15.1% 7.8% 8.1% 96.24 0.0 10:46:45 9.77 4 5.2 0.60 02.05.2024 - + +
49 БелОб34012 05.08.2024 0.4 13.1% 7.8% 7.9% 98.29 0.0 11:36:13 4.86 4 2.4 0.37 06.05.2024 - + +
50 НАО 2017 07.11.2024 0.6 14.7% 7.8% 8.1% 96.31 0.0 11:38:48 1.94 4 1.0 0.62 02.05.2024 - + +
51 СвердлОб4 22.10.2025 1.6 14.6% 7.7% 8.2% 93.99 0.0 10:00:07 7.68 4 4.9 1.02 22.04.2024 - + +
52 СПбГО35001 28.05.2025 1.2 14.8% 7.7% 8.0% 95.79 0.0 11:17:56 38.39 2 23.6 0.66 29.05.2024 - + +
53 СПбГО35002 04.12.2026 2.7 13.5% 7.6% 8.5% 89.95 0.1 11:24:44 19.07 2 10.8 2.01 07.06.2024 - + +
54 Башкорт21 07.07.2026 2.3 14.7% 7.6% 8.3% 92.36 0.0 10:10:55 19.07 4 14.9 1.26 09.04.2024 - + +
55 КрасЯрКр15 26.06.2025 1.3 7.2% 7.6% 7.6% 100.54 0.0 11:09:46 3.77 4 3.2 0.86 02.04.2024 - + +
56 КраснодКр2 03.06.2025 1.2 15.3% 7.6% 8.0% 94.82 0.0 11:08:19 9.51 4 2.3 0.79 28.05.2024 - + +
57 ХМАО 11 17.12.2024 0.8 12.9% 7.6% 7.8% 96.69 0.0 11:37:33 1.89 4 0.0 0.73 18.06.2024 - + +
58 Якут-10 об 15.05.2025 1.2 14.8% 7.6% 7.9% 94.99 0.0 10:51:14 7.53 4 2.8 0.81 16.05.2024 - + +
59 ТомскОб 62 19.12.2024 0.8 13.7% 7.5% 7.8% 96.09 0.0 10:03:42 4.67 4 4.6 0.73 21.03.2024 - + +
60 СамарОбл14 04.06.2026 2.2 15.0% 7.5% 8.1% 91.82 0.0 10:46:03 8.36 4 1.2 1.28 06.06.2024 - + +
61 МГор74-об 18.05.2028 4.2 13.3% 7.4% 8.9% 82.66 0.1 11:23:36 36.8 2 23.9 3.51 23.05.2024 - + +
62 ТомскАдм 7 22.12.2024 0.8 16.5% 7.4% 7.7% 96.33 0.0 11:17:06 7.35 4 1.5 0.46 31.05.2024 - + +
63 Новосиб10 08.10.2026 2.6 14.3% 7.3% 8.1% 90.56 0.0 11:00:03 9.9 4 6.9 1.58 16.04.2024 - + +
64 Якут-35015 08.05.2028 4.2 13.8% 7.2% 8.4% 86.08 0.0 11:27:41 14.46 4 5.9 2.54 13.05.2024 - + +
65 МГор73-об 21.04.2026 2.1 12.0% 7.2% 7.8% 91.88 0.0 11:38:15 35.9 2 29.2 1.91 23.04.2024 - + +
66 МосОбл2019 08.10.2024 0.6 15.1% 7.0% 7.3% 96.21 0.0 11:30:50 4.39 4 3.4 0.54 09.04.2024 - + +
67 ЯНАО2017-2 25.12.2024 0.8 -98.5% 7.0% - - - 11:36:02 3.49 4 - 0.77 20.03.2024 - + +
68 БелОб34013 15.10.2024 0.6 10.0% 7.0% 7.1% 98.53 - 11:20:09 4.36 4 3.1 0.56 16.04.2024 - + +
69 КраснодКр3 12.11.2026 2.7 15.0% 7.0% 7.8% 89.28 0.0 11:13:13 17.33 4 7.8 1.57 09.05.2024 - + +
70 Якут-13 об 02.11.2026 2.6 14.3% 7.0% 7.7% 90.49 - 11:37:18 12.13 4 5.9 1.50 06.05.2024 - + +
71 НижгорОб14 14.06.2025 1.2 14.9% 6.7% 7.1% 94.60 0.0 11:20:23 11.78 4 1.6 0.76 07.06.2024 - + +
72 Томскобл20 23.07.2027 3.4 15.6% 6.7% 7.7% 87.60 0.0 11:30:01 13.22 4 5.9 1.63 09.05.2024 - + +
73 СвердлОбл6 15.12.2026 2.8 15.0% 6.7% 7.5% 88.90 0.0 10:04:28 12.53 4 1.1 1.58 11.06.2024 - + +
74 ТомскАдм 8 27.12.2025 1.8 15.6% 6.7% 7.2% 93.39 - 11:38:22 10.02 4 2.1 0.86 31.05.2024 - + +
75 Краснод 20 23.12.2025 1.8 15.8% 6.7% 7.3% 92.01 0.0 11:29:23 10.02 4 9.9 1.02 21.03.2024 - + +
76 Ульоб35002 25.06.2027 3.3 16.2% 6.6% 7.6% 87.12 0.0 11:25:51 32.91 2 14.8 1.55 28.06.2024 - + +
77 ЛипецкОб11 21.11.2024 0.7 10.1% 6.6% 6.7% 97.99 0.0 10:51:13 3.29 4 1.0 0.66 23.05.2024 - + +
78 МГор72-об 23.04.2024 0.1 15.4% 6.5% 6.6% 99.24 0.2 11:19:20 32.66 2 26.6 0.09 23.04.2024 - + +
79 МосОб34013 20.12.2024 0.8 14.4% 6.5% 6.9% 94.99 0.0 10:23:19 6.53 4 6.4 0.73 22.03.2024 - + +
80 Новосиб 20 13.11.2024 0.7 15.0% 6.5% 6.7% 97.64 0.1 11:21:19 12.96 4 9.6 0.31 13.04.2024 - + +
81 Якут-35014 12.05.2027 3.2 13.8% 6.5% 7.4% 87.53 - 11:38:54 9.71 4 0.5 2.02 14.06.2024 - + +
82 ОмскОб20 24.11.2025 1.7 15.5% 6.4% 7.1% 91.02 0.0 11:20:16 16.08 4 5.1 1.16 21.05.2024 - + +
83 ПрУдмР08 28.12.2025 1.8 6.6% 6.4% - - - 10:24:43 11.17 4 10.4 - 26.03.2024 - + +
84 СвердлОбл9 17.11.2027 3.7 14.6% 6.3% 7.2% 86.58 0.0 10:20:51 12.47 4 4.8 1.90 15.05.2024 - + +
85 КрасЯрск13 16.10.2025 1.6 15.8% 6.2% 6.7% 92.63 0.0 10:33:21 7.79 4 5.3 0.88 18.04.2024 - + +
86 Ульоб34003 12.11.2025 1.7 16.2% 6.2% 7.2% 86.97 0.3 11:36:48 4.67 4 1.8 1.57 15.05.2024 - + +
87 СтаврКрай4 14.12.2027 3.8 15.0% 6.2% 7.0% 88.98 0.0 11:37:24 11.59 4 1.0 1.46 11.06.2024 - + +
88 КалинОбл20 16.06.2027 3.3 12.5% 6.1% 6.8% 89.40 0.0 10:59:59 12.93 4 - 1.91 20.03.2024 - + +
89 НижгорОб15 27.05.2026 2.2 15.5% 6.1% 6.8% 89.37 0.1 10:53:18 15.21 4 4.9 1.32 21.05.2024 - + +
90 СвердлОбл8 29.07.2027 3.4 14.3% 6.1% 7.1% 85.97 - 11:36:17 15.21 4 9.2 2.03 25.04.2024 - + +
91 СПбГО35003 13.04.2027 3.1 14.5% 6.1% 7.2% 83.80 0.0 11:36:03 21.12 2 18.0 2.24 16.04.2024 - + +
92 Челяб35003 17.12.2027 3.8 0.0% 6.0% - - - 11:26:27 11.97 4 11.7 - 22.03.2024 - + +
93 Челяб35001 30.11.2027 3.7 12.7% 6.0% 6.7% 89.56 - 11:38:40 11.97 4 2.0 1.80 04.06.2024 - + +
94 Челяб35002 17.12.2027 3.8 0.0% 6.0% - - - 10:58:46 11.97 4 11.7 - 22.03.2024 - + +
95 ЯрОбл35018 24.05.2026 2.2 14.7% 6.0% 7.0% 86.02 0.0 10:55:48 5.98 4 1.6 1.93 26.05.2024 - + +
96 МосОб35016 30.11.2027 3.7 14.9% 6.0% 6.6% 89.89 - 11:31:10 11.13 4 1.8 1.29 04.06.2024 - + +
97 МосОб35015 10.11.2026 2.7 14.1% 5.9% 6.7% 89.38 - 11:38:05 10.38 4 4.1 1.50 14.05.2024 - + +
98 Башкорт20 24.09.2025 1.5 15.0% 5.9% 6.4% 91.83 0.0 11:01:14 10.3 4 9.5 1.02 27.03.2024 - + +
99 СПбГО35004 28.09.2028 4.5 6.5% 5.9% - - - 11:35:58 29.42 2 27.0 - 04.04.2024 - + +
100 БелОб34014 16.05.2025 1.2 15.5% 5.9% 6.3% 93.90 0.0 10:13:39 11.03 4 4.0 0.73 17.05.2024 - + +
101 Новосиб 21 14.10.2025 1.6 15.2% 5.8% 6.3% 92.96 - 11:37:56 14.58 4 11.1 0.85 11.04.2024 - + +
102 СвердлОбл7 28.06.2025 1.3 14.7% 5.8% 6.2% 94.23 - 11:36:17 10.85 4 10.3 0.73 25.03.2024 - + +
103 БелОб34015 29.05.2025 1.2 14.8% 5.8% 6.2% 93.92 - 11:34:58 10.41 4 2.3 0.78 30.05.2024 - + +
104 СамарОбл15 04.08.2026 2.4 14.3% 5.8% 6.4% 90.34 - 11:38:23 10.12 4 4.8 1.31 07.05.2024 - + +
105 СвердлОб10 23.11.2024 0.7 14.4% 5.8% 6.1% 94.98 0.0 10:15:34 5.78 4 1.8 0.67 21.05.2024 - + +
106 МосОб34014 08.07.2025 1.3 14.8% 5.7% 6.2% 93.43 0.1 11:38:35 10.03 4 7.8 0.82 09.04.2024 - + +
107 ЛипецкОб12 16.09.2025 1.5 15.5% 5.7% 6.2% 92.03 0.0 10:21:26 5.73 4 0.1 0.95 18.06.2024 - + +
108 БелОб34016 18.09.2025 1.5 14.8% 5.7% 5.9% 97.18 - 11:38:58 6.25 4 6.2 0.34 21.03.2024 - + +