котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 Удмурт2016 2026-09-19 9.5 9.81% 11.68% 10.96% 106.5 29.19 4 0.58 6.02 2017-07-01
2 18:45:01 Новсиб 8об 2026-05-28 9.2 9.4% 9.32% 8.98% 103.78 23.3 4 15.02 4.05 2017-04-25
3 18:45:01 Оренб35003 2025-07-03 8.3 9.21% 13.96% 11.26% 124 34.9 4 27.23 4.40 2017-04-13
4 10:18:41 СвердлОб3 2024-11-15 7.7 9.35% 10.20% 9.88% 103.25 90.9 51.01 2 34.1 4.26 2017-05-26
5 18:45:01 СамарОбл12 2024-06-21 7.3 8.86% 9.61% 9.17% 104.8 24.03 4 22.19 4.42 2017-03-31
6 15:38:30 ХМАО 10 2023-12-18 6.8 9.06% 9.12% 8.99% 101.5 69.9 22.81 4 23.82 4.02 2017-06-26
7 11:20:45 ЯНАО-2016 2023-12-06 6.7 9.15% 9.34% 9.21% 101.45 40.6 23.36 4 4.11 2.87 2017-06-07
8 18:10:52 МосОбл2016 2023-11-21 6.7 9.07% 9.62% 9.27% 103.79 36.2 24.06 4 6.35 4.35 2017-05-30
9 16:37:05 СтаврКрай3 2023-11-07 6.6 9.76% 9.77% 9.63% 101.5 0.2 24.43 4 12.08 4.01 2017-05-09
10 17:53:32 Хакас2016 2023-11-02 6.6 10.04% 11.67% 10.74% 108.69 0.4 29.17 4 16.03 4.24 2017-05-04
11 18:39:37 КрасЯрКр12 2023-10-25 6.6 9.22% 9.72% 9.45% 102.9 3.7 48.62 2 37.93 3.98 2017-05-03
12 18:45:01 ТамбовОбл2 2023-09-20 6.5 0% 9.99% 9.81% 101.9 49.97 2 48.66 3.94 2017-03-29
13 14:12:03 НижгорОб11 2023-06-22 6.3 9.03% 10.22% 9.64% 106 1.5 25.55 4 18.25 3.90 2017-04-19
14 11:13:18 ТомскОб 55 2023-06-19 6.3 8.75% 9.87% 9.40% 104.99 0.0 24.68 4 23.87 3.85 2017-06-26
15 18:45:01 ЯрОбл 2016 2023-05-19 6.2 9.32% 9.97% 9.63% 103.55 24.93 4 7.67 3.59 2017-05-26
16 18:45:01 КОМИ 13 об 2022-11-16 5.7 0% 9.47% 23.68 4 7.81 2017-05-24
17 17:13:55 Новсиб 7об 2022-10-10 5.6 9.62% 12.03% 11.20% 107.4 0.0 30.07 4 28.75 2.26 2017-03-28
18 18:28:23 МГор48-об 2022-06-11 5.2 8.81% 6.98% 7.81% 89.34 0.0 34.9 2 19.75 4.41 2017-06-11
19 18:39:27 ИркОбл2016 2021-12-25 4.8 9.07% 9.22% 9.08% 101.6 0.0 23.06 4 22.3 3.41 2017-06-26
20 18:00:40 КалинОбл16 2021-12-17 4.7 9.65% 10.47% 10.04% 104.3 0.3 26.18 4 0 3.69 2017-06-23
21 18:45:01 ЛенОбл2014 2021-12-07 4.7 7% 12.82% 8.16% 110 22.43 4 2.46 2017-06-13
22 18:45:01 ТомскАдм 6 2021-11-14 4.7 10.2% 9.80% 24.51 4 3.77 2017-06-09
23 18:45:01 ОмскОб2016 2021-11-01 4.6 9.72% 9.28% 9.30% 99.7 23.19 4 13.25 3.45 2017-05-02
24 18:45:01 Новсиб2016 2021-10-03 4.5 9.4% 8.90% 8.95% 99.5 22.26 4 15.9 3.26 2017-04-19
25 17:52:30 Мордовия03 2021-09-03 4.5 10.01% 11.67% 11.00% 106.03 0.1 29.17 4 4.49 2.95 2017-06-09
26 18:45:01 Якут 35006 2021-07-02 4.3 9.25% 10.07% 6.92% 101.85 17.63 4 16.66 1.59 2017-03-29
27 17:17:18 СамарОбл10 2021-07-01 4.3 9.47% 9.97% 6.89% 101.3 0.0 17.45 4 14.96 1.53 2017-04-06
28 16:42:06 КОМИ 12 об 2021-06-23 4.3 9.57% 11.87% 9.56% 105.5 0.0 50.44 2 18.29 2.38 2017-07-18
29 17:20:59 БелгОб2014 2021-06-21 4.3 9.88% 10.62% 8.92% 101.2 3.0 22.57 4 21.83 1.10 2017-06-26
30 16:46:01 Оренб35002 2021-06-14 4.2 9.34% 10.97% 7.46% 103 0.0 19.2 4 0.84 1.55 2017-06-19
31 16:46:11 БелгОб2016 2021-06-08 4.2 9.34% 9.78% 9.55% 102.5 0.0 24.46 4 2.69 3.24 2017-06-13
32 18:45:01 Якут-08 об 2021-05-18 4.2 10.69% 10.26% 10.26% 100 25.65 4 10.43 2.66 2017-05-17
33 18:45:01 МГор69-об 2021-05-18 4.2 0% 7.48% 37.4 2 25.07 2017-05-23
34 18:45:01 СтаврКрай2 2020-11-04 3.6 10.33% 8.07% 4.98% 97.1 12.1 4 6.78 1.59 2017-05-03
35 18:45:01 ВлгОб35006 2020-10-30 3.6 8.02% 12.46% 10.33% 108.5 28.03 4 15.09 2017-05-05
36 18:28:35 Хакас2013 2020-10-27 3.6 9.83% 8.38% 6.84% 97.99 0.0 16.75 4 7.36 1.89 2017-05-14
37 16:37:02 Волгогр 08 2020-10-19 3.6 9.99% 13.69% 12.80% 107 0.0 34.23 4 15.8 1.74 2017-05-12
38 18:41:14 Мордовия02 2020-10-14 3.6 10.02% 13.71% 12.79% 107.2 0.0 34.28 4 24.49 1.74 2017-04-19
39 15:39:29 Хакас2015 2020-10-11 3.6 8.65% 12.22% 11.37% 107.4 0.0 30.54 4 24.5 1.87 2017-04-11
40 18:45:01 Удмуртия-7 2020-10-01 3.5 9.1% 8.43% 6.03% 97.78 29.49 2 27.39 1.55 2017-04-06
41 18:45:01 Башкорт8об 2020-09-18 3.5 8.49% 7.73% 5.07% 99 12.56 4 0 2.09 2017-06-23
42 18:08:51 Удмурт2015 2020-09-17 3.5 9.62% 13.76% 12.30% 111.89 0.1 34.41 4 0.38 2.59 2017-06-22
43 14:12:23 НижгорОбл9 2020-08-26 3.4 9.25% 7.85% 4.42% 97.6 0.1 21.58 2 3.79 2.12 2017-08-21
44 14:51:42 НижгорОб10 2020-08-23 3.4 9.15% 14.11% 12.15% 110.35 1.0 33.51 4 9.58 2.13 2017-05-28
45 17:16:22 СамарОбл 9 2020-07-31 3.4 9.06% 8.13% 6.56% 99.15 0.0 16.26 4 8.75 1.39 2017-05-05
46 16:39:41 БелгОб2013 2020-07-28 3.3 9.81% 8.28% 6.75% 98.05 0.1 16.55 4 9.46 1.70 2017-05-02
47 18:45:01 Новсиб 6об 2020-07-22 3.3 10.06% 8.47% 6.47% 98.3 15.89 4 10.13 1.33 2017-04-26
48 17:09:46 БелгОб2015 2020-06-30 3.3 9.36% 12.62% 12.02% 105 212.1 31.54 4 27.73 1.37 2017-04-04
49 14:52:11 СамарОбл11 2020-06-18 3.2 8.41% 12.37% 7.98% 108.5 1.0 21.64 4 0.24 2.00 2017-06-22
50 14:19:47 Якут-07 об 2020-05-14 3.1 9.04% 12.40% 10.52% 106 0.0 27.89 4 11.03 1.63 2017-05-18
51 16:20:08 ЛипецкОбл8 2020-04-17 3.1 9.18% 6.87% 5.30% 97.29 0.1 12.88 4 8.92 1.91 2017-04-21
52 16:42:45 Карелия 17 2020-04-08 3.0 9.79% 12.22% 11.90% 102.67 0.7 30.54 4 20.81 0.96 2017-04-22
53 18:45:01 Волжск2014 2019-12-24 2.8 7.47% 14.96% 12.30% 109.5 33.66 4 21.45 1.22 2017-04-26
54 14:04:54 ТомскАдм 5 2019-12-15 2.7 9.3% 13.96% 10.41% 107.3 0.1 27.92 4 3.07 1.47 2017-06-13
55 17:15:59 КОМИ 11 об 2019-11-27 2.7 9.66% 11.27% 5.52% 102.15 0.0 14.09 4 3.41 1.18 2017-06-01
56 18:45:01 КрасЯрКр11 2019-10-29 2.6 8.26% 11.67% 10.75% 108.5 29.17 4 16.67 2.24 2017-05-02
57 17:36:33 Хакас2014 2019-10-27 2.6 9.79% 12.62% 9.70% 104 0.0 25.23 4 16.36 1.25 2017-04-25
58 16:13:38 ОмскАдм 2 2019-10-26 2.6 9.81% 9.87% 9.81% 100.65 0.0 24.68 4 16 1.52 2017-04-25
59 18:10:40 ОмскОб2014 2019-10-15 2.6 9.43% 12.27% 7.04% 104.49 0.0 18.4 4 13.34 1.40 2017-04-18
60 14:53:54 ВоронежОб7 2019-10-14 2.6 9.94% 11.72% 7.33% 103.95 0.2 19.04 4 14.65 1.81 2017-04-14
61 17:46:46 ХМАО 09 2019-10-13 2.6 9.58% 11.37% 7.22% 102.3 0.0 18.47 4 13.8 1.07 2017-04-16
62 14:18:44 Волгогр 07 2019-10-10 2.5 9.88% 12.43% 7.17% 104 0.2 18.64 4 12.49 1.40 2017-04-23
63 18:45:01 Новсиб2014 2019-10-08 2.5 9.2% 11.37% 9.93% 102.99 25.58 4 19.4 1.19 2017-04-15
64 17:19:12 ЯрОбл 2014 2019-09-24 2.5 9.33% 10.17% 7.02% 101.4 0.1 17.8 4 17.02 1.19 2017-03-28
65 14:22:27 КрасЯрКр10 2019-09-10 2.5 8.75% 12.66% 11.73% 108 0.0 31.66 4 3.48 1.88 2017-06-13
66 14:14:58 ВлгОб35005 2019-07-13 2.3 8.85% 10.23% 5.51% 102 1.5 14.06 4 1.24 1.45 2017-06-15
67 18:45:01 ОренОбл 02 2019-06-19 2.2 9.12% 8.48% 5.11% 99.5 12.72 4 0.28 1.62 2017-06-21
68 18:19:19 ЛипецкОбл9 2019-06-04 2.2 9.54% 10.47% 7.22% 101.55 0.1 18.32 4 3.42 1.24 2017-06-06
69 18:45:01 МГор70-об 2019-06-04 2.2 0% 7.23% 36.15 2 21.45 2017-06-06
70 16:08:31 ТулОбл2015 2019-05-15 2.1 9.65% 12.17% 9.40% 103.48 0.2 24.33 4 15.24 1.21 2017-04-27
71 18:45:01 Башкорт9об 2019-04-11 2.0 8.97% 11.37% 9.40% 102.8 24.16 4 18.85 1.03 2017-04-13
72 17:19:05 Карелия 16 2019-01-29 1.8 9.81% 7.67% 3.11% 98.5 3.5 7.67 4 4.89 0.79 2017-04-26
73 13:43:48 МгдОбл2014 2018-12-24 1.8 4.06% 14.96% 9.19% 114 0.0 26.18 4 25.32 1.24 2017-06-26
74 11:05:01 ТомскОб 48 2018-12-18 1.7 9.04% 8.73% 6.11% 100 0.0 15.27 4 0.5 1.23 2017-06-20
75 17:10:52 КемерОбл13 2018-11-28 1.7 9.92% 8.18% 6.24% 98.3 0.0 15.33 4 4.72 1.26 2017-05-26
76 18:14:56 КраснодКр5 2018-11-27 1.7 10.13% 12.77% 10.61% 102.26 0.7 27.13 4 7.15 0.76 2017-05-30
77 18:45:01 МГор66-об 2018-11-23 1.7 9.78% 11.69% 11.25% 103.86 29.22 4 9.52 1.52 2017-05-23
78 18:18:29 ТверОбл 13 2018-11-22 1.7 9.64% 9.47% 4.74% 99.98 0.3 11.84 4 3.77 1.10 2017-05-25
79 17:55:07 ВлгОб35004 2018-11-01 1.6 10.23% 7.53% 4.60% 98.17 3.5 11.29 4 6.21 0.77 2017-05-04
80 15:13:34 Новсиб2013 2018-10-30 1.6 9.58% 7.77% 6.69% 98.75 0.2 16.51 4 10.34 0.87 2017-04-27
81 18:44:58 ВржОб34006 2018-10-23 1.6 10.01% 7.51% 4.20% 98.33 0.2 10.33 4 6.92 0.76 2017-04-23
82 17:45:52 Мордовия01 2018-10-22 1.6 10.12% 9.23% 5.56% 99.55 0.0 13.84 4 9.12 0.89 2017-04-24
83 17:17:59 СмолОб2013 2018-10-20 1.6 10.24% 8.87% 5.37% 99.1 1.4 13.31 4 9.8 0.93 2017-04-17
84 14:11:24 КраснЯрКр9 2018-10-01 1.5 9.14% 11.47% 8.91% 102.98 0.0 45.87 2 43.35 1.15 2017-04-03
85 18:44:05 КостромОб7 2018-09-28 1.5 9.81% 8.23% 2.93% 98.27 0.6 7.2 4 0.55 1.15 2017-06-16
86 18:45:01 КраснЯрКр7 2018-09-19 1.5 8.85% 7.93% 5.58% 99.39 27.75 2 0.3 0.89 2017-09-20
87 17:08:27 ЯрОбл 2013 2018-07-13 1.3 10.51% 7.58% 4.63% 98.15 0.0 11.37 4 8.75 0.70 2017-04-14
88 15:52:23 КраснЯрКр8 2018-07-08 1.3 9.47% 11.23% 8.89% 101.05 0.0 22.46 4 22.22 0.62 2017-06-27
89 14:49:07 МарЭл2014 2018-07-07 1.3 9.94% 11.26% 2.22% 101.25 0.0 5.63 4 4.71 0.73 2017-04-08
90 17:21:23 ВолгогОб12 2018-06-14 1.2 10.2% 7.50% 3.05% 98.46 0.0 7.5 4 0.66 0.64 2017-06-15
91 18:45:01 Чувашия-10 2018-06-07 1.2 9.98% 7.23% 2.95% 98 7.23 4 1.27 0.80 2017-06-07
92 16:42:12 Якут 35005 2018-04-24 1.1 9.44% 8.67% 6.10% 99.6 0.1 15.18 4 10.85 0.61 2017-04-19
93 17:35:39 ТомскОб 45 2017-12-19 0.7 9.83% 8.67% 3.05% 99.5 0.0 7.59 4 0.33 0.58 2017-06-20
94 18:30:25 ТверОбл 12 2017-12-18 0.7 9.61% 9.68% 2.41% 100.29 2.1 6.05 4 0.27 0.71 2017-06-19
95 11:11:36 ВоронежОб5 2017-12-17 0.7 9.78% 6.40% 0.66% 97.61 0.2 1.6 4 0.14 0.72 2017-06-16
96 18:41:29 РязОбл 02 2017-12-14 0.7 9.91% 9.47% 2.37% 99.95 0.7 5.92 4 0.52 0.70 2017-06-15
97 18:45:01 ОренОбл 01 2017-12-14 0.7 9.52% 9.18% 4.59% 100 11.47 4 1.01 2017-06-15
98 18:45:01 СамарОбл 8 2017-12-13 0.7 9.3% 8.96% 0.90% 99.99 2.24 4 0.22 0.70 2017-06-14
99 17:23:09 СтаврКрай1 2017-12-12 0.7 10.35% 8.48% 0.86% 98.85 0.0 2.12 4 0.23 0.70 2017-06-13
100 17:34:05 Удмуртия-6 2017-12-05 0.7 8.75% 6.88% 2.09% 98.88 0.0 10.32 2 6.12 0.68 2017-06-06
101 17:59:27 ВологодОб3 2017-12-05 0.7 8% 9.72% 0.96% 101.32 0.1 2.43 4 0.45 0.68 2017-06-06
102 18:45:01 СвердлОб2 2017-12-04 0.7 9.62% 7.92% 0.80% 99.1 1.98 4 0.5 0.68 2017-05-31
103 17:21:42 ОмскАдм 1 2017-12-03 0.7 8% 13.02% 5.03% 103.5 0.0 13.02 4 3.29 0.66 2017-05-31
104 17:11:47 КраснодКр4 2017-11-09 0.6 9.61% 8.92% 0.89% 99.75 0.0 2.23 4 1.05 0.61 2017-05-11
105 18:45:01 Башкор10об 2017-10-24 0.6 8.17% 11.92% 9.39% 101.5 47.67 2 39.29 0.37 2017-04-25
106 18:04:06 Карелия 15 2017-10-22 0.6 10.18% 8.84% 0.89% 99.42 0.0 2.21 4 1.53 0.56 2017-04-21
107 15:52:42 КраснЯрКр6 2017-10-19 0.6 9.69% 7.98% 1.61% 99.2 0.0 7.98 2 6.79 0.55 2017-04-20
108 18:34:35 Новсиб 5об 2017-09-06 0.4 8.68% 6.92% 0.70% 99.35 0.0 1.73 4 0.97 0.44 2017-05-03
109 18:45:01 НижгорОбл8 2017-08-29 0.4 9.62% 9.74% 3.89% 100 19.47 2 3.11 0.43 2017-08-29
110 14:08:49 Волгогр 06 2017-08-23 0.4 9.69% 9.34% 1.87% 100 0.1 4.67 4 1.54 0.40 2017-05-24
111 15:07:31 БелгОб2012 2017-08-08 0.4 6.15% 6.00% 0.60% 100 0.0 1.5 4 0.74 0.37 2017-05-09
112 18:45:01 МГор49-об 2017-06-14 0.2 9.71% 6.98% 7.02% 99.46 34.9 2 19.18 0.22 2017-06-14
113 18:45:01 СПбГО-39 2017-06-01 0.2 10% 7.92% 7.95% 99.66 39.6 2 24.59 0.18 2017-06-01
114 18:45:01 ВолгогОб11 2017-05-28 0.2 6.8% 7.95% 0.79% 100.22 2.65 3 1.23 0.17 2017-05-28
115 18:45:01 ЛипецкОбл7 2017-05-26 0.2 9.19% 8.98% 1.80% 99.98 8.98 2 5.87 0.16 2017-05-26
116 18:02:02 ТулОбл2013 2017-05-18 0.1 9.4% 7.96% 3.19% 99.84 0.2 7.96 4 3.15 0.14 2017-05-18
117 13:50:21 Якут-11 об 2017-05-17 0.1 9.07% 9.00% 2.70% 99.95 0.0 6.75 4 2.99 0.14 2017-05-17