котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 16:11:52 Удмурт2016 2026-09-19 9.4 9.05% 11.68% 10.52% 111 29.19 4 10.12 5.95 2017-07-01
2 17:12:42 Новсиб 8об 2026-05-28 9.1 9.75% 9.32% 9.10% 102.42 23.3 4 0.26 4.06 2017-07-24
3 17:30:29 Оренб35003 2025-07-03 8.2 9.17% 13.96% 11.26% 124 34.9 4 4.99 4.37 2017-07-13
4 11:20:08 СвердлОб3 2024-11-15 7.6 9.28% 10.20% 9.86% 103.5 0.0 51.01 2 42.96 4.17 2017-05-26
5 18:18:24 СамарОбл12 2024-06-21 7.2 8.57% 9.61% 9.07% 106 0.0 24.03 4 6.87 4.48 2017-06-30
6 17:21:07 ХМАО 10 2023-12-18 6.7 8.92% 9.12% 8.94% 102.01 22.81 4 7.52 3.94 2017-06-26
7 17:17:22 ЯНАО-2016 2023-12-06 6.6 8.67% 9.34% 9.10% 102.7 46.9 23.36 4 12.58 2.79 2017-06-07
8 17:04:35 МосОбл2016 2023-11-21 6.6 8.81% 9.62% 9.18% 104.8 5.0 24.06 4 15.07 4.27 2017-05-30
9 18:25:17 СтаврКрай3 2023-11-07 6.6 9.75% 9.77% 9.63% 101.51 24.43 4 20.94 3.94 2017-05-09
10 18:02:24 Хакас2016 2023-11-02 6.5 9.88% 11.67% 10.68% 109.27 12.8 29.17 4 26.61 4.16 2017-05-04
11 17:16:51 КрасЯрКр12 2023-10-25 6.5 8.93% 9.72% 9.35% 104 0.6 48.62 2 46.75 3.90 2017-05-03
12 16:01:02 ТамбовОбл2 2023-09-20 6.4 0% 9.57% 9.23% 103.75 23.93 4 7.36 4.05 2017-06-28
13 14:59:00 НижгорОб11 2023-06-22 6.2 8.91% 10.22% 9.61% 106.35 25.55 4 1.97 3.92 2017-07-19
14 17:13:57 ТомскОб 55 2023-06-19 6.2 8.86% 9.87% 9.45% 104.5 24.68 4 8.14 3.74 2017-06-26
15 18:42:01 ЯрОбл 2016 2023-05-19 6.1 8.85% 9.97% 9.49% 105.1 24.93 4 16.71 3.52 2017-05-26
16 15:16:23 КОМИ 13 об 2022-11-16 5.6 0% 9.47% 23.68 4 16.4 2017-05-24
17 17:20:18 Новсиб 7об 2022-10-10 5.5 9.15% 12.16% 11.23% 108.25 30.4 4 9.58 2.24 2017-06-28
18 10:51:26 МГор48-об 2022-06-11 5.1 8.74% 6.98% 7.78% 89.69 0.0 34.9 2 26.08 4.33 2017-06-11
19 18:13:53 ИркОбл2016 2021-12-25 4.7 8.93% 9.22% 9.04% 102 23.06 4 7.6 3.34 2017-06-26
20 16:37:30 КалинОбл16 2021-12-17 4.7 9.72% 10.47% 10.07% 104 26.18 4 9.49 3.60 2017-06-23
21 15:16:23 ЛенОбл2014 2021-12-07 4.6 6.72% 12.82% 8.16% 110 22.43 4 10.6 2017-06-13
22 14:55:56 ТомскАдм 6 2021-11-14 4.6 10.2% 9.80% 24.51 4 12.66 2017-06-09
23 18:41:33 ОмскОб2016 2021-11-01 4.5 9.35% 9.28% 9.20% 100.88 23.19 4 21.66 3.36 2017-05-02
24 15:16:23 Новсиб2016 2021-10-03 4.5 9.4% 8.90% 8.95% 99.5 22.26 4 1.71 3.25 2017-07-19
25 18:38:50 Мордовия03 2021-09-03 4.4 9.62% 11.67% 10.90% 107 4.8 29.17 4 15.07 2.87 2017-06-09
26 18:22:07 Якут 35006 2021-07-02 4.2 9.29% 10.07% 6.93% 101.7 17.63 4 5.42 1.55 2017-06-28
27 17:24:14 СамарОбл10 2021-07-01 4.2 9.03% 9.97% 6.85% 101.85 17.45 4 3.84 1.49 2017-07-06
28 16:04:37 КОМИ 12 об 2021-06-23 4.2 9.5% 11.87% 9.56% 105.5 1.4 50.44 2 27.44 2.30 2017-07-18
29 10:46:53 БелгОб2014 2021-06-21 4.2 9.16% 10.62% 8.87% 101.79 0.3 22.57 4 7.44 1.02 2017-06-26
30 16:14:25 Оренб35002 2021-06-14 4.1 9.24% 10.97% 7.46% 103 19.2 4 7.81 2017-06-19
31 15:16:23 БелгОб2016 2021-06-08 4.1 9.75% 9.78% 9.66% 101.25 24.46 4 11.56 3.16 2017-06-13
32 10:10:00 МГор69-об 2021-05-18 4.1 0% 7.48% 37.4 2 31.85 2017-05-23
33 17:13:07 Якут-08 об 2021-05-18 4.1 10.69% 10.26% 10.26% 100 25.65 4 19.73 2017-05-17
34 17:21:40 СтаврКрай2 2020-11-04 3.5 9.22% 8.07% 4.90% 98.75 12.1 4 11.17 1.51 2017-05-03
35 17:48:24 ВлгОб35006 2020-10-30 3.5 7.05% 12.46% 10.19% 110 28.03 4 25.25 2017-05-05
36 18:39:21 Хакас2013 2020-10-27 3.5 9.99% 8.38% 6.85% 97.8 10.3 16.75 4 13.44 1.81 2017-05-14
37 18:40:29 Волгогр 08 2020-10-19 3.5 9.55% 13.69% 12.74% 107.45 0.4 34.23 4 28.21 1.66 2017-05-12
38 17:08:43 Мордовия02 2020-10-14 3.5 9.39% 13.71% 9.97% 110 0.1 27.42 4 2.11 2.12 2017-07-19
39 18:28:34 Хакас2015 2020-10-11 3.5 9.84% 12.22% 11.63% 105 0.6 30.54 4 5.03 1.83 2017-07-11
40 10:07:45 Удмуртия-7 2020-10-01 3.4 11.31% 7.43% 5.48% 94.9 0.0 26 2 2.86 1.52 2017-10-05
41 17:20:18 Башкорт8об 2020-09-18 3.4 9.32% 7.73% 5.15% 97.51 12.56 4 4.55 2.00 2017-06-23
42 18:32:18 Удмурт2015 2020-09-17 3.4 9.5% 13.76% 12.30% 111.9 0.1 34.41 4 12.85 2.51 2017-06-22
43 13:29:11 НижгорОбл9 2020-08-26 3.3 9.13% 7.85% 4.41% 97.9 0.0 21.58 2 7.71 2.04 2017-08-21
44 18:31:57 НижгорОб10 2020-08-23 3.3 8.67% 14.11% 12.08% 111 33.51 4 21.73 2.05 2017-05-28
45 18:29:21 СамарОбл 9 2020-07-31 3.3 9.23% 8.13% 6.57% 99 16.26 4 14.65 1.30 2017-05-05
46 12:59:28 БелгОб2013 2020-07-28 3.3 9.23% 8.28% 6.69% 99 2.7 16.55 4 15.46 1.62 2017-05-02
47 17:57:30 Новсиб 6об 2020-07-22 3.2 9.22% 8.47% 6.40% 99.35 0.1 15.89 4 0 1.27 2017-07-26
48 18:39:02 БелгОб2015 2020-06-30 3.2 9.53% 12.61% 10.81% 105.04 28.38 4 6.86 1.47 2017-07-04
49 18:01:49 СамарОбл11 2020-06-18 3.2 9.31% 12.37% 8.13% 106.5 0.8 21.64 4 8.09 1.91 2017-06-22
50 18:24:42 Якут-07 об 2020-05-14 3.1 8.22% 12.40% 10.43% 107 27.89 4 21.15 1.54 2017-05-18
51 17:21:57 ЛипецкОбл8 2020-04-17 3.0 9.44% 7.37% 5.70% 97 13.82 4 0.76 1.86 2017-07-21
52 18:39:03 Карелия 17 2020-04-08 3.0 8.92% 12.22% 11.84% 103.2 0.6 30.54 4 1.34 0.91 2017-07-22
53 17:48:05 Волжск2014 2019-12-24 2.7 7.78% 14.96% 7.96% 112.82 22.44 4 0 2017-07-26
54 18:03:25 ТомскАдм 5 2019-12-15 2.6 9.25% 13.96% 10.44% 107 8.6 27.92 4 13.19 1.38 2017-06-13
55 18:42:04 КОМИ 11 об 2019-11-27 2.6 8.93% 11.27% 5.48% 102.76 14.09 4 8.51 1.10 2017-06-01
56 18:32:45 КрасЯрКр11 2019-10-29 2.5 9.13% 11.67% 10.97% 106.35 29.17 4 27.25 2.16 2017-05-02
57 18:41:11 Хакас2014 2019-10-27 2.5 9.48% 12.61% 7.17% 105.5 11.9 18.92 4 0.21 1.59 2017-07-25
58 17:58:31 ОмскАдм 2 2019-10-26 2.5 9.49% 9.87% 9.77% 101.05 24.68 4 0.27 1.47 2017-07-25
59 15:16:23 ОмскОб2014 2019-10-15 2.5 8.52% 12.27% 6.98% 105.45 18.4 4 1.62 1.35 2017-07-18
60 18:33:35 ВоронежОб7 2019-10-14 2.5 9.69% 11.72% 7.31% 104.22 10.5 19.04 4 2.51 1.78 2017-07-14
61 18:40:59 ХМАО 09 2019-10-13 2.5 8.83% 11.37% 7.18% 102.85 12.8 18.47 4 2.03 1.02 2017-07-16
62 16:42:08 Волгогр 07 2019-10-10 2.5 9.5% 12.43% 7.15% 104.28 0.4 18.64 4 0.61 1.36 2017-07-23
63 17:37:04 Новсиб2014 2019-10-08 2.5 9.02% 11.37% 9.93% 103 0.0 25.58 4 3.09 1.14 2017-07-15
64 18:40:23 ЯрОбл 2014 2019-09-24 2.4 9.11% 10.17% 7.01% 101.54 17.8 4 5.67 1.13 2017-06-27
65 17:45:24 КрасЯрКр10 2019-09-10 2.4 9.03% 12.66% 11.81% 107.2 31.66 4 14.96 1.79 2017-06-13
66 17:31:38 ВлгОб35005 2019-07-13 2.2 8.76% 10.23% 5.51% 101.99 14.06 4 6.33 1.36 2017-06-15
67 16:00:03 ОренОбл 02 2019-06-19 2.2 8.78% 8.48% 5.09% 100 12.72 4 4.89 1.53 2017-06-21
68 10:10:00 МГор70-об 2019-06-04 2.1 0% 7.23% 36.15 2 28.01 2017-06-06
69 17:24:26 ЛипецкОбл9 2019-06-04 2.1 9.04% 10.47% 7.18% 102 18.32 4 10.07 1.16 2017-06-06
70 17:02:29 ТулОбл2015 2019-05-15 2.1 8.67% 12.17% 9.33% 104.35 0.0 24.33 4 24.07 1.16 2017-07-27
71 17:58:45 Башкорт9об 2019-04-11 2.0 9.39% 11.37% 7.75% 102.7 19.9 4 2.84 1.18 2017-07-13
72 18:01:37 Карелия 16 2019-01-29 1.8 9.51% 7.67% 2.34% 98.44 0.5 5.75 4 0 0.96 2017-07-26
73 18:12:25 МгдОбл2014 2018-12-24 1.7 4.55% 14.96% 9.31% 112.5 26.18 4 8.63 1.15 2017-06-26
74 17:49:12 ТомскОб 48 2018-12-18 1.6 9.04% 8.73% 6.11% 100 15.27 4 6.04 1.14 2017-06-20
75 18:34:16 КемерОбл13 2018-11-28 1.6 9.41% 8.18% 6.20% 98.95 0.1 15.33 4 10.28 1.18 2017-05-26
76 18:15:23 КраснодКр5 2018-11-27 1.6 8.31% 12.77% 10.52% 103.2 0.1 27.13 4 16.99 0.68 2017-05-30
77 11:18:08 МГор66-об 2018-11-23 1.6 8.83% 11.69% 11.13% 105 0.0 29.22 4 20.36 1.44 2017-05-23
78 17:18:11 ТверОбл 13 2018-11-22 1.6 9.17% 9.47% 4.72% 100.4 0.0 11.84 4 8.07 1.01 2017-05-25
79 16:34:53 ВлгОб35004 2018-11-01 1.5 9.5% 7.53% 4.57% 98.81 0.5 11.29 4 10.3 0.69 2017-05-04
80 10:09:37 Новсиб2013 2018-10-30 1.5 8.83% 6.40% 5.48% 99.28 0.0 13.6 4 16.33 0.97 2017-07-27
81 18:38:19 ВржОб34006 2018-10-23 1.5 9.52% 7.51% 4.18% 98.8 0.4 10.33 4 0.34 0.69 2017-07-23
82 18:04:05 Мордовия01 2018-10-22 1.5 8.64% 9.23% 5.50% 100.71 2.9 13.84 4 0.3 0.82 2017-07-24
83 18:20:46 СмолОб2013 2018-10-20 1.5 9.2% 8.88% 4.00% 100 0.0 9.99 4 0.99 1.17 2017-07-17
84 14:48:26 КраснЯрКр9 2018-10-01 1.4 8.93% 11.47% 8.91% 103 0.0 45.87 2 5.8 1.13 2017-10-02
85 16:33:56 КостромОб7 2018-09-28 1.4 9.5% 8.23% 2.92% 98.66 0.4 7.2 4 3.16 1.07 2017-06-16
86 17:21:07 КраснЯрКр7 2018-09-19 1.4 9.17% 7.93% 5.59% 99.2 27.75 2 5.34 0.80 2017-09-20
87 18:32:00 ЯрОбл 2013 2018-07-13 1.2 9.22% 7.58% 3.83% 98.88 9.47 4 1.25 0.76 2017-07-14
88 11:52:45 КраснЯрКр8 2018-07-08 1.2 8.9% 11.23% 8.88% 101.19 0.0 22.46 4 7.64 0.53 2017-06-27
89 16:39:04 МарЭл2014 2018-07-07 1.2 7.76% 11.26% 2.20% 102.49 0.1 5.63 4 1.11 0.67 2017-07-08
90 16:08:51 ВолгогОб12 2018-06-14 1.1 9.52% 7.50% 3.03% 98.98 0.4 7.5 4 3.38 0.55 2017-06-15
91 14:11:41 Чувашия-10 2018-06-07 1.1 24.1% 7.23% 3.21% 90.07 0.0 7.23 4 3.89 0.70 2017-06-07
92 17:09:11 Якут 35005 2018-04-24 1.0 8.72% 8.42% 4.21% 100 10.53 4 0.81 0.77 2017-07-19
93 17:59:21 ТомскОб 45 2017-12-19 0.6 9.49% 8.67% 3.04% 99.72 7.59 4 3.05 0.49 2017-06-20
94 17:06:27 ТверОбл 12 2017-12-18 0.6 8.34% 9.68% 2.40% 101 0.0 6.05 4 2.46 0.63 2017-06-19
95 18:03:15 ВоронежОб5 2017-12-17 0.6 8.75% 6.40% 0.65% 98.43 0.1 1.6 4 0.71 0.63 2017-06-16
96 15:16:23 ОренОбл 01 2017-12-14 0.6 8.06% 9.18% 4.56% 100.67 11.47 4 5.17 0.50 2017-06-15
97 17:07:41 РязОбл 02 2017-12-14 0.6 9.13% 9.47% 2.36% 100.4 1.1 5.92 4 2.67 0.62 2017-06-15
98 18:39:49 СамарОбл 8 2017-12-13 0.6 8.75% 8.96% 0.89% 100.3 0.0 2.24 4 1.04 0.62 2017-06-14
99 12:27:59 СтаврКрай1 2017-12-12 0.6 8.61% 8.48% 0.85% 99.94 0.0 2.12 4 1 0.61 2017-06-13
100 18:04:34 ВологодОб3 2017-12-05 0.6 8.48% 9.72% 0.96% 100.89 0.1 2.43 4 1.34 0.59 2017-06-06
101 16:57:24 Удмуртия-6 2017-12-05 0.6 8.84% 6.88% 2.09% 98.97 0.0 10.32 2 8 0.59 2017-06-06
102 16:06:03 СвердлОб2 2017-12-04 0.6 9.43% 7.92% 0.80% 99.31 0.0 1.98 4 1.22 0.59 2017-05-31
103 18:09:06 ОмскАдм 1 2017-12-03 0.6 7.27% 13.02% 5.03% 103.49 13.02 4 8.01 0.58 2017-05-31
104 11:21:12 КраснодКр4 2017-11-09 0.5 8.67% 8.92% 0.89% 100.24 0.0 2.23 4 1.86 0.52 2017-05-11
105 17:15:50 Башкор10об 2017-10-24 0.5 9.17% 11.92% 5.87% 101.47 3.3 14.9 4 0.16 0.49 2017-07-25
106 16:29:32 Карелия 15 2017-10-22 0.5 9.09% 8.84% 0.88% 99.99 1.9 2.21 4 0.12 0.48 2017-07-22
107 18:02:23 КраснЯрКр6 2017-10-19 0.5 8.83% 7.98% 1.60% 99.7 7.98 2 0.26 0.48 2017-10-19
108 10:20:37 Новсиб 5об 2017-09-06 0.4 9.5% 6.92% 0.70% 99.2 0.0 1.73 4 1.6 0.36 2017-05-03
109 18:19:25 НижгорОбл8 2017-08-29 0.3 8.17% 9.74% 3.88% 100.45 1.5 19.47 2 6.52 0.34 2017-08-29
110 14:13:17 Волгогр 06 2017-08-23 0.3 10.05% 9.34% 1.87% 99.89 0.0 4.67 4 3.23 0.32 2017-05-24
111 18:06:50 БелгОб2012 2017-08-08 0.3 9.38% 6.00% 0.61% 99.16 0.0 1.5 4 1.28 0.28 2017-05-09
112 16:39:04 МГор49-об 2017-06-14 0.1 7.11% 6.98% 6.98% 99.99 0.0 34.9 2 25.5 0.13 2017-06-14
113 15:34:12 СПбГО-39 2017-06-01 0.1 7.97% 7.92% 7.92% 100 39.6 2 31.77 0.10 2017-06-01
114 16:05:42 ВолгогОб11 2017-05-28 0.1 10.29% 7.95% 0.80% 99.83 0.0 2.65 3 1.95 0.09 2017-05-28
115 17:59:53 ЛипецкОбл7 2017-05-26 0.1 8.63% 8.98% 1.80% 100.03 8.98 2 7.5 0.08 2017-05-26
116 16:42:42 ТулОбл2013 2017-05-18 0.1 6.7% 7.96% 3.18% 100.08 0.2 7.96 4 6.03 0.06 2017-05-18
117 18:35:59 Якут-11 об 2017-05-17 0.1 8.64% 9.00% 2.70% 100 6.75 4 5.29 0.05 2017-05-17