котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 Якут-11 об 2017-05-17 0.1 8.65% 9.00% 2.70% 100 6.75 4 5.15 0.06 2017-05-17
2 18:45:01 СвердлОб2 2017-12-04 0.6 8.78% 7.92% 0.79% 99.66 1.98 4 1.18 0.60 2017-05-31
3 18:45:01 ТомскОб 45 2017-12-19 0.7 8.98% 8.67% 3.04% 99.95 7.59 4 2.89 0.50 2017-06-20
4 18:45:01 ОренОбл 01 2017-12-14 0.6 8.08% 9.18% 4.56% 100.67 11.47 4 4.92 0.50 2017-06-15
5 18:45:01 Якут 35005 2018-04-24 1.0 8.72% 8.42% 4.21% 100 10.53 4 0.58 0.77 2017-07-19
6 18:45:01 Чувашия-10 2018-06-07 1.1 7.22% 7.23% 2.89% 100 7.23 4 3.73 0.72 2017-06-07
7 18:45:01 МГор69-об 2021-05-18 4.1 0% 7.48% 37.4 2 31.44 2017-05-23
8 18:45:01 МГор70-об 2019-06-04 2.1 0% 7.23% 36.15 2 27.61 2017-06-06
9 18:45:01 Башкорт8об 2020-09-18 3.4 9.29% 7.73% 5.15% 97.55 12.56 4 4.28 2.01 2017-06-23
10 18:45:01 КостромОб7 2018-09-28 1.4 8.24% 8.23% 2.88% 99.89 7.2 4 3.01 1.07 2017-06-16
11 18:45:01 Удмуртия-7 2020-10-01 3.4 19.81% 7.43% 6.12% 85.03 26 2 2.57 1.53 2017-10-05
12 18:45:01 Новсиб2013 2018-10-30 1.5 8.45% 7.77% 6.63% 99.68 16.51 4 15.96 0.79 2017-04-27
13 18:45:01 ТверОбл 13 2018-11-22 1.6 9.61% 9.47% 4.74% 99.99 11.84 4 7.81 1.02 2017-05-25
14 18:45:01 ВлгОб35005 2019-07-13 2.2 9.54% 10.23% 5.57% 101 14.06 4 6.02 1.37 2017-06-15
15 18:45:01 Оренб35002 2021-06-14 4.2 9.24% 10.97% 7.46% 103 19.2 4 7.38 1.48 2017-06-19
16 18:45:01 Якут 35006 2021-07-02 4.2 9.29% 10.07% 6.93% 101.7 17.63 4 5.04 1.55 2017-06-28
17 18:45:01 Новсиб2014 2019-10-08 2.5 9.03% 11.37% 9.93% 103 25.58 4 2.53 1.15 2017-07-15
18 18:45:01 Башкорт9об 2019-04-11 2.0 9.4% 11.37% 7.75% 102.7 19.9 4 2.4 1.18 2017-07-13
19 18:45:01 ЛенОбл2014 2021-12-07 4.6 6.74% 12.82% 8.16% 110 22.43 4 10.1 2017-06-13
20 18:45:01 Волжск2014 2019-12-24 2.7 4.37% 14.96% 11.93% 112.82 33.66 4 32.92 2017-04-26
21 18:45:01 МгдОбл2014 2018-12-24 1.7 4.59% 14.96% 9.31% 112.5 26.18 4 8.05 1.15 2017-06-26
22 18:45:01 Оренб35003 2025-07-03 8.2 8.4% 13.96% 10.91% 128 34.9 4 4.22 4.38 2017-07-13
23 18:45:01 Удмурт2015 2020-09-17 3.4 9.47% 13.76% 12.29% 112 34.41 4 12.1 2.51 2017-06-22
24 18:45:01 ВлгОб35006 2020-10-30 3.5 7.06% 12.46% 10.19% 110 28.03 4 24.64 2017-05-05
25 18:45:01 Новсиб 7об 2022-10-10 5.5 9.32% 12.16% 11.27% 107.9 30.4 4 8.92 2.25 2017-06-28
26 18:45:01 Башкор10об 2017-10-24 0.5 8.06% 3.73% 2.92% 102 14.9 2 47.41 0.49 2017-07-25
27 18:45:01 КрасЯрКр11 2019-10-29 2.5 9.14% 11.67% 10.97% 106.35 29.17 4 26.61 2.16 2017-05-02
28 18:45:01 Якут-08 об 2021-05-18 4.1 10.69% 10.26% 10.26% 100 25.65 4 19.17 2.59 2017-05-17
29 18:45:01 Новсиб 8об 2026-05-28 9.1 9.75% 9.32% 9.10% 102.42 23.3 4 23.04 4.06 2017-07-24
30 18:45:01 СамарОбл12 2024-06-21 7.2 8.57% 9.61% 9.07% 106 24.03 4 6.34 4.45 2017-06-30
31 18:45:01 ТамбовОбл2 2023-09-20 6.4 0% 9.57% 9.23% 103.75 23.93 4 6.84 4.06 2017-06-28
32 18:45:01 Новсиб2016 2021-10-03 4.5 9.4% 8.90% 8.95% 99.5 22.26 4 1.22 3.25 2017-07-19
33 18:45:01 КрасЯрКр12 2023-10-25 6.5 8.92% 9.72% 9.35% 104.03 48.62 2 46.21 3.90 2017-05-03
34 18:45:01 СтаврКрай3 2023-11-07 6.6 9.75% 9.77% 9.63% 101.51 24.43 4 20.41 3.94 2017-05-09
35 18:45:01 ТомскАдм 6 2021-11-14 4.6 10.2% 9.80% 24.51 4 12.12 2017-06-09
36 18:45:01 КОМИ 13 об 2022-11-16 5.6 0% 9.47% 23.68 4 15.88 2017-05-24
37 18:45:01 КалинОбл16 2021-12-17 4.7 9.78% 10.47% 10.09% 103.8 26.18 4 8.92 3.61 2017-06-23
38 14:00:40 Волгогр 07 2019-10-10 2.5 8.22% 12.43% 7.03% 105.99 0.0 18.64 4 0.2 1.37 2017-07-23
39 09:59:59 Новсиб 6об 2020-07-22 3.3 10.49% 8.47% 6.49% 97.9 0.0 15.89 4 15.54 1.25 2017-04-26
40 10:36:11 СамарОбл11 2020-06-18 3.2 8.27% 12.37% 7.98% 108.5 0.0 21.64 4 7.61 1.92 2017-06-22
41 17:05:25 СмолОб2013 2018-10-20 1.5 9.21% 8.88% 4.00% 99.99 0.0 9.99 4 0.77 1.18 2017-07-17
42 10:34:49 Якут-07 об 2020-05-14 3.1 8.23% 12.40% 10.43% 107 0.0 27.89 4 20.54 1.55 2017-05-18
43 15:00:44 СПбГО-39 2017-06-01 0.1 7.46% 7.92% 7.92% 100.05 0.0 39.6 2 31.33 0.10 2017-06-01
44 13:47:01 БелгОб2016 2021-06-08 4.1 9.75% 9.78% 9.66% 101.25 0.0 24.46 4 11.02 3.16 2017-06-13
45 18:16:30 ЯрОбл 2016 2023-05-19 6.1 9.02% 9.97% 9.54% 104.5 0.0 24.93 4 16.16 3.53 2017-05-26
46 10:33:55 Волгогр 08 2020-10-19 3.5 9.24% 13.69% 12.68% 107.99 0.0 34.23 4 27.46 1.67 2017-05-12
47 16:55:08 СтаврКрай2 2020-11-04 3.5 9.22% 8.07% 4.90% 98.75 0.0 12.1 4 10.9 1.52 2017-05-03
48 18:26:03 Волгогр 06 2017-08-23 0.3 9.62% 9.34% 1.87% 100.02 0.0 4.67 4 3.13 0.32 2017-05-24
49 16:15:44 МГор48-об 2022-06-11 5.1 8.41% 6.98% 7.68% 90.89 0.0 34.9 2 25.7 4.33 2017-06-11
50 18:26:24 ВолгогОб12 2018-06-14 1.1 9.56% 7.50% 3.03% 98.95 0.0 7.5 4 3.21 0.56 2017-06-15
51 17:30:48 СамарОбл 8 2017-12-13 0.6 9.28% 8.96% 0.90% 100 0.0 2.24 4 0.99 0.62 2017-06-14
52 10:02:58 ОмскОб2016 2021-11-01 4.5 9.35% 9.28% 9.20% 100.88 0.0 23.19 4 21.15 3.37 2017-05-02
53 18:33:36 НижгорОбл9 2020-08-26 3.3 9.24% 7.85% 4.42% 97.7 0.0 21.58 2 7.47 2.04 2017-08-21
54 11:53:03 ВлгОб35004 2018-11-01 1.5 9.03% 7.53% 4.56% 99.1 0.0 11.29 4 10.05 0.70 2017-05-04
55 14:44:10 СвердлОб3 2024-11-15 7.6 8.69% 10.20% 9.62% 106 0.0 51.01 2 42.42 4.20 2017-05-26
56 17:37:29 БелгОб2013 2020-07-28 3.3 9.23% 8.28% 6.69% 98.99 0.0 16.55 4 15.1 1.62 2017-05-02
57 14:20:43 МарЭл2014 2018-07-07 1.2 9.89% 11.26% 2.23% 101.16 0.0 5.63 4 0.99 0.68 2017-07-08
58 17:30:39 ТомскОб 48 2018-12-18 1.7 9.04% 8.73% 6.11% 100 0.0 15.27 4 5.71 1.15 2017-06-20
59 18:17:23 КраснЯрКр9 2018-10-01 1.4 9.04% 11.47% 8.92% 102.9 0.0 45.87 2 5.29 1.13 2017-10-02
60 18:15:46 БелгОб2015 2020-06-30 3.2 9.18% 12.61% 10.76% 105.55 0.0 28.38 4 6.24 1.48 2017-07-04
61 18:22:05 СамарОбл 9 2020-07-31 3.3 9.22% 8.13% 6.57% 99 0.0 16.26 4 14.29 1.31 2017-05-05
62 18:27:42 ОмскОб2014 2019-10-15 2.5 8.57% 12.27% 6.98% 105.4 0.0 18.4 4 1.21 1.37 2017-07-18
63 14:10:07 КраснЯрКр8 2018-07-08 1.2 9.28% 11.23% 8.89% 101.01 0.0 22.46 4 7.17 0.54 2017-06-27
64 18:32:01 КОМИ 12 об 2021-06-23 4.2 9.48% 11.87% 9.56% 105.55 0.0 50.44 2 26.88 2.30 2017-07-18
65 14:26:44 ТомскОб 55 2023-06-19 6.2 8.72% 9.87% 9.40% 105 0.0 24.68 4 7.59 3.77 2017-06-26
66 18:33:48 Мордовия03 2021-09-03 4.4 9.69% 11.67% 10.92% 106.81 0.0 29.17 4 14.42 2.87 2017-06-09
67 15:41:32 МГор66-об 2018-11-23 1.6 8.84% 11.69% 11.13% 105 0.0 29.22 4 19.7 1.45 2017-05-23
68 12:23:40 Хакас2015 2020-10-11 3.5 8.46% 12.22% 11.36% 107.49 0.0 30.54 4 4.36 1.84 2017-07-11
69 17:37:49 Удмурт2016 2026-09-19 9.4 9.33% 11.68% 10.69% 109.25 0.0 29.19 4 9.54 5.99 2017-07-01
70 15:18:16 ХМАО 10 2023-12-18 6.7 8.79% 9.12% 8.90% 102.5 0.0 22.81 4 7.02 3.95 2017-06-26
71 18:18:29 ЛипецкОбл9 2019-06-04 2.1 9.04% 10.47% 7.18% 102 0.0 18.32 4 9.67 1.16 2017-06-06
72 18:22:29 СамарОбл10 2021-07-01 4.2 9.03% 9.97% 6.85% 101.85 0.0 17.45 4 3.45 1.50 2017-07-06
73 10:26:05 ОренОбл 02 2019-06-19 2.2 8.78% 8.48% 5.09% 100 0.0 12.72 4 4.61 1.54 2017-06-21
74 13:11:50 МосОбл2016 2023-11-21 6.6 8.83% 9.62% 9.19% 104.75 0.0 24.06 4 14.54 4.28 2017-05-30
75 18:10:13 Мордовия02 2020-10-14 3.5 9.87% 13.71% 10.06% 108.99 0.0 27.42 4 1.51 2.13 2017-07-19
76 13:34:15 Удмуртия-6 2017-12-05 0.6 6.13% 6.88% 2.05% 100.5 0.0 10.32 2 7.88 0.60 2017-06-06
77 14:56:02 КрасЯрКр10 2019-09-10 2.4 9.15% 12.66% 11.84% 107 0.1 31.66 4 14.27 1.80 2017-06-13
78 18:33:12 КраснЯрКр6 2017-10-19 0.5 8.87% 7.98% 1.60% 99.68 0.1 7.98 2 0.18 0.49 2017-10-19
79 18:05:24 ТулОбл2015 2019-05-15 2.1 8.59% 12.17% 9.32% 104.45 0.1 24.33 4 23.53 1.14 2017-04-27
80 18:15:19 ВолгогОб11 2017-05-28 0.1 8.45% 7.95% 0.80% 99.97 0.1 2.65 3 1.9 0.09 2017-05-28
81 18:36:03 ЛипецкОбл7 2017-05-26 0.1 8.67% 8.98% 1.80% 100.03 0.1 8.98 2 7.4 0.09 2017-05-26
82 17:55:25 ЯНАО-2016 2023-12-06 6.6 8.67% 9.34% 9.10% 102.7 0.1 23.36 4 12.07 2.80 2017-06-07
83 18:17:55 ЛипецкОбл8 2020-04-17 3.0 9.1% 7.37% 5.67% 97.55 0.1 13.82 4 0.46 1.87 2017-07-21
84 16:22:08 Карелия 16 2019-01-29 1.8 9.46% 7.67% 3.10% 98.86 0.1 7.67 4 7.5 0.71 2017-04-26
85 18:16:18 КемерОбл13 2018-11-28 1.6 9.69% 8.18% 6.22% 98.65 0.1 15.33 4 9.94 1.18 2017-05-26
86 17:31:59 КраснодКр5 2018-11-27 1.6 7.68% 12.77% 10.47% 103.64 0.1 27.13 4 16.39 0.68 2017-05-30
87 17:37:53 НижгорОб10 2020-08-23 3.3 8.68% 14.11% 12.08% 111 0.1 33.51 4 20.99 2.05 2017-05-28
88 16:23:08 ТверОбл 12 2017-12-18 0.7 7.52% 9.68% 2.38% 101.5 0.1 6.05 4 2.33 0.63 2017-06-19
89 18:12:40 Карелия 15 2017-10-22 0.5 9.09% 8.84% 0.88% 99.98 0.1 2.21 4 0.07 0.49 2017-07-22
90 17:35:36 ОмскАдм 1 2017-12-03 0.6 8.89% 13.02% 5.08% 102.6 0.2 13.02 4 7.73 0.59 2017-05-31
91 16:24:37 НижгорОбл8 2017-08-29 0.3 8.5% 9.74% 3.88% 100.35 0.3 19.47 2 6.32 0.35 2017-08-29
92 15:45:17 ВоронежОб5 2017-12-17 0.6 9.11% 6.40% 0.65% 98.21 0.3 1.6 4 0.68 0.64 2017-06-16
93 18:43:29 БелгОб2014 2021-06-21 4.2 9.17% 10.62% 8.87% 101.79 0.4 22.57 4 6.94 1.02 2017-06-26
94 18:42:54 ТулОбл2013 2017-05-18 0.1 8.66% 7.96% 3.18% 99.97 0.4 7.96 4 5.86 0.06 2017-05-18
95 18:11:36 Мордовия01 2018-10-22 1.5 9.58% 9.23% 5.54% 100 0.5 13.84 4 0 0.83 2017-07-24
96 16:53:00 ХМАО 09 2019-10-13 2.5 8.9% 11.37% 7.19% 102.8 0.5 18.47 4 1.62 1.02 2017-07-16
97 16:48:33 БелгОб2012 2017-08-08 0.3 9.15% 6.00% 0.60% 99.2 0.5 1.5 4 1.25 0.29 2017-05-09
98 17:38:17 ОмскАдм 2 2019-10-26 2.5 9.02% 9.87% 9.71% 101.7 0.6 24.68 4 24.41 1.48 2017-07-25
99 18:40:36 ТомскАдм 5 2019-12-15 2.6 9.34% 13.96% 10.45% 106.9 0.9 27.92 4 12.58 1.39 2017-06-13
100 18:04:54 Хакас2014 2019-10-27 2.5 9.49% 9.46% 7.17% 105.5 1.2 18.92 4 24.95 1.59 2017-07-25
101 18:30:11 Хакас2013 2020-10-27 3.5 9.56% 8.38% 6.80% 98.5 2.3 16.75 4 13.07 1.82 2017-05-14
102 18:35:47 КраснодКр4 2017-11-09 0.5 8.89% 8.92% 0.89% 100.13 2.4 2.23 4 1.81 0.53 2017-05-11
103 15:09:31 МГор49-об 2017-06-14 0.1 8.34% 6.98% 6.99% 99.83 2.7 34.9 2 25.12 0.14 2017-06-14
104 18:35:20 РязОбл 02 2017-12-14 0.6 9.31% 9.47% 2.36% 100.3 3.1 5.92 4 2.54 0.62 2017-06-15
105 18:21:57 ВржОб34006 2018-10-23 1.5 9.43% 7.51% 4.18% 98.85 3.3 10.33 4 0.11 0.70 2017-07-23
106 18:38:08 СтаврКрай1 2017-12-12 0.6 8.85% 8.48% 0.85% 99.8 4.2 2.12 4 0.95 0.62 2017-06-13
107 18:04:19 Новсиб 5об 2017-09-06 0.4 9.17% 6.92% 0.70% 99.3 4.5 1.73 4 1.56 0.36 2017-05-03
108 18:36:11 ВоронежОб7 2019-10-14 2.5 9.63% 11.72% 7.30% 104.32 4.5 19.04 4 2.09 1.78 2017-07-14
109 18:37:51 ВологодОб3 2017-12-05 0.6 8.13% 9.72% 0.96% 101.09 4.6 2.43 4 1.28 0.60 2017-06-06
110 16:53:20 Карелия 17 2020-04-08 3.0 8.08% 12.22% 11.75% 103.95 4.7 30.54 4 0.67 0.91 2017-07-22
111 18:19:56 КОМИ 11 об 2019-11-27 2.6 9.24% 11.27% 5.50% 102.45 6.2 14.09 4 8.2 1.10 2017-06-01
112 18:00:54 КраснЯрКр7 2018-09-19 1.4 9.17% 7.93% 5.59% 99.2 6.9 27.75 2 5.03 0.81 2017-09-20
113 18:44:55 Хакас2016 2023-11-02 6.5 9.56% 11.67% 10.54% 110.65 8.8 29.17 4 25.96 4.17 2017-05-04
114 18:27:26 НижгорОб11 2023-06-22 6.2 8.94% 10.22% 9.62% 106.25 10.4 25.55 4 1.4 3.93 2017-07-19
115 18:24:16 ЯрОбл 2014 2019-09-24 2.4 9.3% 10.17% 7.03% 101.35 12.7 17.8 4 5.28 1.14 2017-06-27
116 18:09:26 ЯрОбл 2013 2018-07-13 1.2 9.21% 7.58% 3.83% 98.88 33.0 9.47 4 1.04 0.77 2017-07-14
117 16:30:21 ИркОбл2016 2021-12-25 4.7 8.93% 9.22% 9.04% 102 43.3 23.06 4 7.1 3.34 2017-06-26