котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:02 ОФЗ 46011 2025-08-20 8.5 4.27%   9.97% 7.56% 132 99.73 1 48.5 2017-08-30
2 18:40:02 ОФЗ 29007 2027-03-03 10.1 10.54% ** 11.87% 10.79% 110 59.34 2 53.15 6.02 2017-03-15
3 18:35:13 ОФЗ 29008 2029-10-03 12.6 10.5% ** 11.85% 10.63% 111.44 0.0 59.24 2 41.66 6.90 2017-04-19
4 18:45:26 ОФЗ 29009 2032-05-05 15.2 10.59% ** 11.81% 10.59% 111.49 0.3 59.04 2 30.17 7.58 2017-05-24
5 18:45:27 ОФЗ 29010 2034-12-06 17.8 10.6% ** 11.78% 10.53% 111.9 0.1 58.89 2 18.77 8.18 2017-06-28
6 18:45:10 ОФЗ 29006 2025-01-29 8.0 10.35% ** 11.38% 10.63% 107.0575 3.0 56.89 2 5 5.51 2017-08-09
7 18:45:05 ОФЗ 29011 2020-01-29 2.9 10.05% ** 11.15% 10.78% 103.4 11.4 55.75 2 7.05 2.57 2017-08-02
8 18:45:21 ОФЗ 24018 2017-12-27 0.8 9.5% ** 10.92% 10.78% 101.2724 18.9 54.6 2 17.4 0.82 2017-06-28
9 18:45:05 ОФЗ 29012 2022-11-16 5.7 10.47%   10.30% 10.08% 102.2101 0.8 51.49 2 25.3 4.35 2017-05-24
10 18:34:37 ОФЗ 26218 2031-09-17 14.6 8.43%   8.48% 8.31% 102.0011 0.6 42.38 2 33.07 8.45 2017-04-05
11 18:30:43 ОФЗ 24019 2019-10-16 2.6 10.29%   12.24% 12.08% 101.3601 2.3 40.81 3 25.07 2.32 2017-04-19
12 17:45:55 ОФЗ 26207 2027-02-03 10.0 8.2%   8.13% 8.07% 100.7499 0.2 40.64 2 2.01 7.02 2017-08-16
13 17:13:29 ОФЗ 26219 2026-09-16 9.6 8.33%   7.73% 7.95% 97.25 0.2 38.64 2 31.63 6.69 2017-03-29
14 14:23:24 ОФЗ 26209 2022-07-20 5.4 8.16%   7.58% 7.71% 98.2573 0.0 37.9 2 6.25 4.51 2017-07-26
15 14:23:24 ОФЗ 26205 2021-04-14 4.1 8.28%   7.58% 7.72% 98.1975 0.0 37.9 2 26.65 3.54 2017-04-19
16 18:30:16 ОФЗ 26208 2019-02-27 2.0 8.31%   7.48% 7.57% 98.8299 0.7 37.4 2 36.37 1.84 2017-03-01
17 17:40:05 ОФЗ 26204 2018-03-15 1.1 8.91%   7.48% 7.57% 98.8002 1.8 37.4 2 33.29 1.00 2017-03-16
18 18:27:46 ОФЗ 26217 2021-08-18 4.5 8.32%   7.48% 7.66% 97.5917 2.0 37.4 2 0.41 3.89 2017-08-23
19 18:45:09 ОФЗ 26206 2017-06-14 0.3 9.34%   7.38% 7.42% 99.49 5.2 36.9 2 14.6 0.30 2017-06-14
20 18:45:00 ОФЗ 25080 2017-04-19 0.1 9.64%   7.38% 7.40% 99.7095 21.3 36.9 2 25.95 0.15 2017-04-19
21 18:40:02 ОФЗ 46023 2026-07-23 9.4 8.33%   8.14% 7.32% 99.99 36.62 2 4.43 4.00 2017-08-03
22 14:23:24 ОФЗ 26212 2028-01-19 10.9 8.29%   7.03% 7.62% 92.2947 0.4 35.15 2 4.44 7.62 2017-08-02
23 14:23:24 ОФЗ 26215 2023-08-16 6.5 8.27%   6.98% 7.39% 94.4968 0.0 34.9 2 0.38 5.29 2017-08-23
24 14:23:24 ОФЗ 26211 2023-01-25 5.9 8.31%   6.98% 7.37% 94.6979 0.0 34.9 2 4.41 4.90 2017-08-02
25 16:04:24 ОФЗ 46020 2036-02-06 19.0 8.59%   6.88% 8.00% 86.0401 0.6 34.41 2 1.7 10.06 2017-08-16
26 15:31:02 ОФЗ 26210 2019-12-11 2.8 8.31%   6.78% 7.01% 96.69 0.8 33.91 2 13.41 2.56 2017-06-14
27 17:56:25 ОФЗ 26216 2019-05-15 2.2 8.32%   6.68% 6.88% 97.0975 0.8 33.41 2 18.36 2.07 2017-05-17
28 18:40:02 ОФЗ 46012 2029-09-05 12.6 7.11%   3.27% 3.27% 100.1499 32.72 1 14.02 2017-09-20
29 15:05:53 ОФЗ 26214 2020-05-27 3.3 8.43%   6.38% 6.73% 94.7714 0.6 31.91 2 15.08 2.95 2017-05-31
30 18:45:00 ОФЗ 25081 2018-01-31 0.9 9%   6.18% 6.33% 97.7201 1.0 30.92 2 3.91 0.92 2017-08-02
31 11:57:00 ОФЗ 46022 2023-07-19 6.4 8.59%   5.98% 6.85% 87.3373 0.0 29.92 2 6.08 4.99 2017-07-19
32 16:38:56 ОФЗ 26220 2022-12-07 5.8 8.31%   8.09% 8.37% 96.64 0.0 26.96 3 4.66 4.78 2017-06-14
33 18:25:50 ОФЗ 48001 2018-10-31 1.7 9.08% ** 6.38% 2.63% 97.1 0.0 25.53 1 8 1.15 2017-11-01
34 15:28:31 ОФЗ 46021 2018-08-08 1.5 8.82%   4.99% 5.15% 96.8 0.2 24.93 2 2.19 0.93 2017-08-09
35 14:23:24 ОФЗ 46014 2018-08-29 1.5 8.14%   6.98% 3.53% 98.85 0.0 17.45 2 16.97 1.19 2017-03-01
36 18:45:01 ОФЗ 46018 2021-11-24 4.8 8.65%   6.48% 6.90% 93.9171 0.0 16.21 4 15.32 3.35 2017-03-01
37 17:25:49 ОФЗ 52001 2023-08-16 6.5 3.22% ** 2.50% 2.86% 95.9994 0.4 13.72 2 0.15 6.02 2017-08-23
38 10:58:51 ОФЗ 46019 2019-03-20 2.1 8.96%   2.00% 1.28% 93.42 0.0 12 1 11.14 1.00 2017-03-22
39 18:40:02 ОФЗ 46005 2019-01-09 1.9 9.33%   0.00% 90.18 0 0 0 1.16 0000-00-00