котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 14:32:02 ОФЗ 24018 2017-12-27 0.9 9.15% ** 10.92% 10.73% 101.7575 37.9 54.6 2 5.7 0.92 2017-06-28
2 14:33:17 ОФЗ 24019 2019-10-16 2.8 10.29%   12.24% 12.07% 101.419 2.9 40.81 3 13.7 2.43 2017-04-19
3 14:32:26 ОФЗ 25080 2017-04-19 0.3 8.48%   7.38% 7.40% 99.76 56.8 36.9 2 18.04 0.26 2017-04-19
4 14:20:38 ОФЗ 25081 2018-01-31 1.0 8.36%   6.18% 6.31% 98.05 30.2 30.92 2 28.2 1.00 2017-02-01
5 13:44:00 ОФЗ 26204 2018-03-15 1.2 8.25%   7.48% 7.53% 99.35 30.0 37.4 2 25.28 1.11 2017-03-16
6 12:29:27 ОФЗ 26205 2021-04-14 4.3 7.95%   7.58% 7.63% 99.3 0.7 37.9 2 18.53 3.65 2017-04-19
7 14:19:57 ОФЗ 26206 2017-06-14 0.4 8.42%   7.38% 7.41% 99.6589 12.6 36.9 2 6.69 0.41 2017-06-14
8 14:32:56 ОФЗ 26207 2027-02-03 10.1 8.01%   8.13% 7.97% 101.9996 1.4 40.64 2 33.94 6.87 2017-02-15
9 14:33:49 ОФЗ 26208 2019-02-27 2.1 7.99%   7.48% 7.53% 99.35 1.5 37.4 2 28.36 1.95 2017-03-01
10 10:51:15 ОФЗ 26209 2022-07-20 5.5 7.98%   7.58% 7.66% 98.9905 0.0 37.9 2 36.03 4.45 2017-01-25
11 13:31:45 ОФЗ 26210 2019-12-11 2.9 8.05%   6.78% 6.98% 97.1999 427.8 33.91 2 6.15 2.67 2017-06-14
12 12:24:15 ОФЗ 26211 2023-01-25 6.0 8%   6.98% 7.27% 96 0.2 34.9 2 31.83 4.85 2017-02-01
13 14:05:01 ОФЗ 26212 2028-01-19 11.0 8.13%   7.03% 7.53% 93.35 3.6 35.15 2 32.06 7.48 2017-02-01
14 12:45:45 ОФЗ 26214 2020-05-27 3.4 7.98%   6.38% 6.66% 95.8399 336.3 31.91 2 8.24 3.05 2017-05-31
15 14:33:38 ОФЗ 26215 2023-08-16 6.6 7.94%   6.98% 7.27% 95.9993 4.7 34.9 2 27.8 5.22 2017-02-22
16 14:26:52 ОФЗ 26216 2019-05-15 2.3 8.1%   6.68% 6.86% 97.4 3.0 33.41 2 11.2 2.17 2017-05-17
17 14:02:41 ОФЗ 26217 2021-08-18 4.6 7.87%   7.48% 7.54% 99.1488 98.6 37.4 2 29.8 3.86 2017-02-22
18 14:26:36 ОФЗ 26218 2031-09-17 14.7 8.3%   8.48% 8.22% 103.1 53.3 42.38 2 23.98 8.57 2017-04-05
19 14:26:21 ОФЗ 26219 2026-09-16 9.7 8.13%   7.73% 7.85% 98.5 419.5 38.64 2 23.35 6.82 2017-03-29
20 14:29:53 ОФЗ 29006 2025-01-29 8.1 10.84% ** 11.87% 11.08% 107.12 8.9 59.34 2 51.84 5.25 2017-02-08
21 14:12:35 ОФЗ 29007 2027-03-03 10.2 10.67% ** 11.87% 10.87% 109.2228 0.1 59.34 2 40.43 6.12 2017-03-15
22 14:34:20 ОФЗ 29008 2029-10-03 12.8 10.71% ** 11.85% 59.24 2 28.97 6.98 2017-04-19
23 13:44:00 ОФЗ 29009 2032-05-05 15.4 10.63% ** 11.81% 10.62% 111.194 1.8 59.04 2 17.52 7.70 2017-05-24
24 13:52:53 ОФЗ 29010 2034-12-06 17.9 10.48% ** 11.78% 10.43% 112.9743 0.1 58.89 2 6.15 8.32 2017-06-28
25 14:32:44 ОФЗ 29011 2020-01-29 3.0 10.57% ** 11.67% 11.27% 103.549 6.4 58.34 2 53.21 2.53 2017-02-01
26 13:39:47 ОФЗ 29012 2022-11-16 5.9 10.43%   10.30% 10.05% 102.449 0.1 51.49 2 13.83 4.46 2017-05-24
27 12:45:20 ОФЗ 46005 2019-01-09 2.0 10.1%   0.00% 88.5 0.2 0 0 0 1.27 0000-00-00
28 14:34:16 ОФЗ 46011 2025-08-20 8.6 9.55%   9.97% 99.73 1 37.81 2017-08-30
29 14:34:16 ОФЗ 46012 2029-09-05 12.7 7.96%   3.27% 32.72 1 10.52 7.49 2017-09-20
30 12:45:44 ОФЗ 46014 2018-08-29 1.6 8.84%   6.98% 3.56% 97.9001 0.0 17.45 2 13.23 1.29 2017-03-01
31 13:02:28 ОФЗ 46018 2021-11-24 4.9 8.37%   6.48% 6.85% 94.6 0.0 16.21 4 8.37 3.46 2017-03-01
32 12:47:55 ОФЗ 46019 2019-03-20 2.2 9.46%   2.00% 1.30% 92.2515 0.0 12 1 9.86 1.11 2017-03-22
33 14:16:02 ОФЗ 46020 2036-02-06 19.1 8.38%   7.15% 8.15% 87.71 0.4 35.73 2 30.06 9.83 2017-02-15
34 14:07:10 ОФЗ 46021 2018-08-08 1.6 7.97%   4.99% 5.13% 97.21 0.1 24.93 2 21.78 1.01 2017-02-08
35 14:03:54 ОФЗ 46022 2023-07-19 6.5 8.12%   5.98% 6.71% 89.15 0.1 29.92 2 29.59 4.94 2017-01-18
36 14:34:16 ОФЗ 46023 2026-07-23 9.5 8.27%   8.14% 40.69 2 36.89 2017-02-02
37 14:19:01 ОФЗ 48001 2018-10-31 1.8 8.43% ** 6.38% 2.62% 97.59 0.0 25.53 1 5.26 1.26 2017-11-01
38 14:19:03 ОФЗ 52001 2023-08-16 6.6 3.12% ** 2.50% 2.83% 96.6604 1.4 13.66 2 10.86 6.05 2017-02-22