котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:14 ОФЗ 24018 2017-12-27 0.8 9.54% ** 10.92% 10.78% 101.2695 187.6 54.6 2 16.5 0.82 2017-06-28
2 18:45:14 ОФЗ 24019 2019-10-16 2.7 10.3%   12.24% 12.08% 101.34 560.1 40.81 3 24.19 2.33 2017-04-19
3 18:47:00 ОФЗ 25080 2017-04-19 0.2 9.75%   7.38% 7.40% 99.665 1 319.0 36.9 2 25.34 0.16 2017-04-19
4 18:21:49 ОФЗ 25081 2018-01-31 0.9 8.99%   6.18% 6.33% 97.7 608.6 30.92 2 3.4 0.93 2017-08-02
5 18:24:52 ОФЗ 26204 2018-03-15 1.1 8.84%   7.48% 7.57% 98.85 3.4 37.4 2 32.67 1.01 2017-03-16
6 17:36:00 ОФЗ 26205 2021-04-14 4.2 8.37%   7.58% 7.74% 97.9001 6.0 37.9 2 26.03 3.55 2017-04-19
7 18:31:43 ОФЗ 26206 2017-06-14 0.3 9.42%   7.38% 7.42% 99.4451 37.7 36.9 2 13.99 0.31 2017-06-14
8 18:37:29 ОФЗ 26207 2027-02-03 10.0 8.21%   8.13% 8.07% 100.7003 76.3 40.64 2 1.34 7.03 2017-08-16
9 18:45:18 ОФЗ 26208 2019-02-27 2.0 8.49%   7.48% 7.59% 98.5101 161.6 37.4 2 35.76 1.85 2017-03-01
10 18:35:23 ОФЗ 26209 2022-07-20 5.4 8.29%   7.58% 7.75% 97.7502 8.9 37.9 2 5.62 4.51 2017-07-26
11 17:25:07 ОФЗ 26210 2019-12-11 2.8 8.45%   6.78% 7.04% 96.3503 139.2 33.91 2 12.86 2.57 2017-06-14
12 18:38:58 ОФЗ 26211 2023-01-25 5.9 8.37%   6.98% 7.39% 94.45 6.0 34.9 2 3.84 4.91 2017-08-02
13 18:38:45 ОФЗ 26212 2028-01-19 10.9 8.34%   7.03% 7.64% 92.0001 23.9 35.15 2 3.86 7.63 2017-08-02
14 18:04:32 ОФЗ 26214 2020-05-27 3.3 8.34%   6.38% 6.72% 94.9986 9.9 31.91 2 14.55 2.95 2017-05-31
15 18:17:04 ОФЗ 26215 2023-08-16 6.5 8.33%   6.98% 7.41% 94.2503 41.4 34.9 2 34.71 5.11 2017-02-22
16 18:30:49 ОФЗ 26216 2019-05-15 2.2 8.44%   6.68% 6.90% 96.849 195.2 33.41 2 17.81 2.07 2017-05-17
17 18:38:18 ОФЗ 26217 2021-08-18 4.5 8.36%   7.48% 7.68% 97.45 973.7 37.4 2 37.19 3.75 2017-02-22
18 18:29:47 ОФЗ 26218 2031-09-17 14.6 8.41%   8.48% 8.30% 102.15 72.3 42.38 2 32.37 8.45 2017-04-05
19 18:30:46 ОФЗ 26219 2026-09-16 9.6 8.38%   7.73% 7.97% 96.9605 15.5 38.64 2 31 6.70 2017-03-29
20 18:31:18 ОФЗ 26220 2022-12-07 5.8 8.39%   8.09% 8.40% 96.3 96.9 26.96 3 4.05 4.79 2017-06-14
21 18:45:02 ОФЗ 29006 2025-01-29 8.0 10.34% ** 11.38% 10.62% 107.0999 268.1 56.89 2 4.06 5.51 2017-08-09
22 17:24:28 ОФЗ 29007 2027-03-03 10.1 10.56% ** 11.87% 10.80% 109.8606 0.9 59.34 2 52.17 6.03 2017-03-15
23 18:17:15 ОФЗ 29008 2029-10-03 12.7 10.65% ** 11.85% 10.73% 110.4 0.2 59.24 2 40.69 6.87 2017-04-19
24 18:38:26 ОФЗ 29009 2032-05-05 15.3 10.62% ** 11.81% 10.62% 111.23 0.8 59.04 2 29.2 7.60 2017-05-24
25 17:54:08 ОФЗ 29010 2034-12-06 17.8 10.52% ** 11.78% 10.46% 112.55 0.0 58.89 2 17.8 8.21 2017-06-28
26 18:45:27 ОФЗ 29011 2020-01-29 2.9 10.09% ** 11.15% 10.79% 103.313 582.4 55.75 2 6.13 2.58 2017-08-02
27 18:45:28 ОФЗ 29012 2022-11-16 5.8 10.45%   10.30% 10.06% 102.3175 125.5 51.49 2 24.42 4.36 2017-05-24
28 17:27:26 ОФЗ 46005 2019-01-09 1.9 8.78%   0.00% 90.6 0.2 0 0 0 1.17 0000-00-00
29 18:40:03 ОФЗ 46011 2025-08-20 8.5 4.28%   9.97% 7.56% 132 99.73 1 47.67 2017-08-30
30 10:58:14 ОФЗ 46012 2029-09-05 12.6 7.1%   3.27% 3.27% 100.1499 0.1 32.72 1 13.75 7.79 2017-09-20
31 16:31:41 ОФЗ 46014 2018-08-29 1.5 8%   6.98% 3.53% 98.9997 0.0 17.45 2 16.68 1.20 2017-03-01
32 17:05:54 ОФЗ 46018 2021-11-24 4.8 8.5%   6.48% 6.87% 94.3195 0.4 16.21 4 14.78 3.36 2017-03-01
33 16:10:03 ОФЗ 46019 2019-03-20 2.1 9.01%   2.00% 1.29% 93.29 0.0 12 1 11.04 1.01 2017-03-22
34 18:08:27 ОФЗ 46020 2036-02-06 19.0 8.44%   6.88% 7.89% 87.1981 1.0 34.41 2 1.13 10.07 2017-08-16
35 18:06:00 ОФЗ 46021 2018-08-08 1.5 9.01%   4.99% 5.16% 96.6001 0.1 24.93 2 1.78 0.94 2017-08-09
36 17:22:34 ОФЗ 46022 2023-07-19 6.4 8.42%   5.98% 6.80% 88 0.0 29.92 2 5.59 5.00 2017-07-19
37 18:40:03 ОФЗ 46023 2026-07-23 9.4 8.33%   8.14% 7.32% 99.99 36.62 2 3.82 4.01 2017-08-03
38 11:55:24 ОФЗ 48001 2018-10-31 1.7 9.13% ** 6.38% 2.63% 97.01 0.0 25.53 1 7.79 1.16 2017-11-01
39 17:37:35 ОФЗ 52001 2023-08-16 6.5 3.32% ** 2.49% 2.87% 95.5208 12.1 13.7 2 13.63 5.95 2017-02-22