котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 ОФЗ 46005 2019-01-09 2.0 8.22%   0.00% 90.4817 0 0 0 1.26 0000-00-00
2 18:40:03 ОФЗ 46023 2026-07-23 9.5 8.62%   8.14% 8.22% 99 40.69 2 37.34 3.54 2017-02-02
3 18:40:03 ОФЗ 46011 2025-08-20 8.6 9.55%   9.97% 99.73 1 38.36 2017-08-30
4 18:40:03 ОФЗ 46012 2029-09-05 12.7 7.97%   3.27% 32.72 1 10.7 7.49 2017-09-20
5 18:40:03 ОФЗ 46019 2019-03-20 2.2 8.5%   2.00% 1.29% 93.2 12 1 9.92 1.10 2017-03-22
6 10:23:00 ОФЗ 46018 2021-11-24 4.9 8.24%   6.48% 6.83% 94.9999 0.0 16.21 4 8.73 3.46 2017-03-01
7 14:07:52 ОФЗ 46014 2018-08-29 1.6 8.14%   6.98% 3.53% 98.7498 0.0 17.45 2 13.42 1.29 2017-03-01
8 17:37:14 ОФЗ 29007 2027-03-03 10.2 10.69% ** 11.87% 10.88% 109.1 0.0 59.34 2 41.08 6.11 2017-03-15
9 18:45:17 ОФЗ 46021 2018-08-08 1.6 8.65%   4.99% 5.16% 96.6001 0.0 24.93 2 22.05 1.01 2017-02-08
10 16:57:52 ОФЗ 46022 2023-07-19 6.5 8.11%   5.98% 6.71% 89.2 0.1 29.92 2 0 5.11 2017-07-19
11 18:39:33 ОФЗ 29010 2034-12-06 17.9 10.5% ** 11.78% 10.44% 112.81 0.1 58.89 2 6.8 8.31 2017-06-28
12 18:38:30 ОФЗ 48001 2018-10-31 1.8 9.05% ** 6.38% 2.63% 96.8974 0.1 25.53 1 5.4 1.25 2017-11-01
13 18:39:51 ОФЗ 26209 2022-07-20 5.5 7.95%   7.58% 7.64% 99.15 0.2 37.9 2 36.44 4.44 2017-01-25
14 18:45:17 ОФЗ 46020 2036-02-06 19.1 8.37%   7.15% 8.14% 87.75 0.4 35.73 2 30.44 9.82 2017-02-15
15 18:10:40 ОФЗ 29008 2029-10-03 12.8 10.84% ** 11.85% 10.86% 109.1 0.5 59.24 2 29.62 6.96 2017-04-19
16 17:37:20 ОФЗ 29009 2032-05-05 15.3 10.67% ** 11.81% 10.65% 110.9007 1.2 59.04 2 18.17 7.68 2017-05-24
17 18:34:52 ОФЗ 26216 2019-05-15 2.3 8.1%   6.68% 6.86% 97.4032 1.3 33.41 2 11.57 2.17 2017-05-17
18 18:45:05 ОФЗ 52001 2023-08-16 6.6 3.14% ** 2.50% 2.83% 96.5451 2.1 13.66 2 11.01 6.05 2017-02-22
19 18:36:27 ОФЗ 26204 2018-03-15 1.2 8.17%   7.48% 7.52% 99.4401 4.1 37.4 2 25.69 1.10 2017-03-16
20 18:22:21 ОФЗ 26214 2020-05-27 3.4 8%   6.38% 6.66% 95.8 5.4 31.91 2 8.59 3.05 2017-05-31
21 18:38:45 ОФЗ 26208 2019-02-27 2.1 8.07%   7.48% 7.54% 99.2003 17.1 37.4 2 28.77 1.94 2017-03-01
22 18:45:17 ОФЗ 29006 2025-01-29 8.1 10.83% ** 11.87% 11.07% 107.1998 17.2 59.34 2 52.49 5.24 2017-02-08
23 18:33:57 ОФЗ 26211 2023-01-25 6.0 8.07%   6.98% 7.29% 95.7036 26.8 34.9 2 32.22 4.84 2017-02-01
24 17:44:02 ОФЗ 26219 2026-09-16 9.7 8.16%   7.73% 7.86% 98.35 39.4 38.64 2 23.78 6.81 2017-03-29
25 18:45:12 ОФЗ 26210 2019-12-11 2.9 8.01%   6.78% 6.97% 97.31 72.6 33.91 2 6.52 2.66 2017-06-14
26 18:28:26 ОФЗ 29012 2022-11-16 5.8 10.43%   10.30% 10.05% 102.45 77.7 51.49 2 14.42 4.45 2017-05-24
27 18:36:02 ОФЗ 29011 2020-01-29 3.0 10.61% ** 11.67% 11.28% 103.4502 104.2 58.34 2 53.85 2.52 2017-02-01
28 18:45:21 ОФЗ 26212 2028-01-19 11.0 8.15%   7.03% 7.54% 93.201 108.9 35.15 2 32.45 7.47 2017-02-01
29 18:31:59 ОФЗ 26205 2021-04-14 4.3 7.95%   7.58% 7.63% 99.3 118.6 37.9 2 18.95 3.64 2017-04-19
30 17:21:13 ОФЗ 25081 2018-01-31 1.0 8.43%   6.18% 6.31% 98 165.2 30.92 2 28.54 0.99 2017-02-01
31 18:37:28 ОФЗ 26207 2027-02-03 10.1 8.06%   8.13% 7.99% 101.705 180.4 40.64 2 34.39 6.87 2017-02-15
32 18:38:06 ОФЗ 24018 2017-12-27 0.9 9.15% ** 10.92% 10.73% 101.7499 210.3 54.6 2 6.3 0.92 2017-06-28
33 18:46:24 ОФЗ 26206 2017-06-14 0.4 8.64%   7.38% 7.41% 99.58 307.3 36.9 2 7.1 0.40 2017-06-14
34 18:45:00 ОФЗ 26215 2023-08-16 6.6 8.02%   6.98% 7.30% 95.6015 332.9 34.9 2 28.19 5.21 2017-02-22
35 18:39:55 ОФЗ 25080 2017-04-19 0.3 8.5%   7.38% 7.40% 99.7589 345.7 36.9 2 18.45 0.25 2017-04-19
36 18:45:43 ОФЗ 24019 2019-10-16 2.8 10.28%   12.24% 12.07% 101.42 391.0 40.81 3 14.28 2.43 2017-04-19
37 18:34:39 ОФЗ 26217 2021-08-18 4.6 7.93%   7.48% 7.56% 98.9501 1 132.3 37.4 2 30.21 3.85 2017-02-22
38 18:14:34 ОФЗ 26218 2031-09-17 14.7 8.38%   8.48% 8.28% 102.4102 1 318.3 42.38 2 24.45 8.55 2017-04-05