котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:01:46 ОФЗ 29010 2034-12-06 17.8 10.35% ** 11.78% 10.33% 113.99 58.89 2 28.8 8.16 2017-06-28
2 11:30:52 ОФЗ 46011 2025-08-20 8.4 4.22% ** 9.97% 7.56% 132 99.73 1 56.99 2017-08-30
3 12:01:59 ОФЗ 46012 2029-09-05 12.5 7.64% ** 3.27% 3.38% 96.69 32.72 1 16.81 2017-09-20
4 12:06:55 ОФЗ 46021 2018-08-08 1.4 8.89% ** 4.99% 5.14% 96.9998 24.93 2 6.44 0.84 2017-08-09
5 12:01:35 ОФЗ 46022 2023-07-19 6.3 8.45% ** 5.98% 6.80% 88 29.92 2 11.18 4.91 2017-07-19
6 12:01:43 ОФЗ 46023 2026-07-23 9.4 7.7% ** 8.14% 7.16% 102.3 36.62 2 10.66 3.92 2017-08-03
7 11:28:05 ОФЗ 46019 2019-03-20 2.0 8.8% ** 2.00% 0.88% 91 0.0 8 1 0.11 1.46 2018-03-21
8 10:57:15 ОФЗ 46005 2019-01-09 1.8 7.92% ** 0.00% 92.0999 0.0 0 0 0 1.08 0000-00-00
9 10:05:17 ОФЗ 26220 2022-12-07 5.7 8.17%   8.09% 8.32% 97.2602 0.0 26.96 3 10.95 4.70 2017-06-14
10 11:58:07 ОФЗ 29007 2027-03-03 10.0 10.16% ** 11.42% 10.42% 109.5523 0.0 57.09 2 3.76 6.35 2017-09-13
11 10:33:47 ОФЗ 29009 2032-05-05 15.2 10.35% ** 11.81% 10.42% 113.3492 0.0 59.04 2 40.23 7.57 2017-05-24
12 10:04:49 ОФЗ 46014 2018-08-29 1.4 8.85% ** 6.98% 3.55% 98.1743 0.0 17.45 2 2.49 1.14 2017-08-30
13 09:59:56 ОФЗ 48001 2018-10-31 1.6 8.88% ** 6.38% 2.62% 97.4737 0.0 25.53 1 10.17 1.07 2017-11-01
14 10:58:30 ОФЗ 26221 2033-03-23 16.0 8.15%   10.04% 10.31% 97.3801 0.0 50.21 2 8.44 9.32 2017-10-11
15 11:19:23 ОФЗ 26217 2021-08-18 4.4 8.14%   7.48% 7.61% 98.2405 0.0 37.4 2 6.78 3.80 2017-08-23
16 12:14:20 ОФЗ 52001 2023-08-16 6.4 3.25% ** 2.51% 2.89% 96.0006 0.1 13.86 2 2.5 5.93 2017-08-23
17 11:58:41 ОФЗ 46020 2036-02-06 18.9 8.32% ** 6.88% 7.80% 88.2005 0.1 34.41 2 7.56 10.07 2017-08-16
18 10:11:41 ОФЗ 26205 2021-04-14 4.1 8.14%   7.58% 7.68% 98.7099 0.1 37.9 2 33.11 3.45 2017-04-19
19 11:38:38 ОФЗ 26215 2023-08-16 6.4 8.12%   6.98% 7.33% 95.2501 0.2 34.9 2 6.33 5.21 2017-08-23
20 10:16:06 ОФЗ 29008 2029-10-03 12.6 10.28% ** 11.85% 10.48% 113 0.2 59.24 2 51.75 6.86 2017-04-19
21 11:35:57 ОФЗ 26219 2026-09-16 9.5 8.18%   7.73% 7.87% 98.2507 0.2 38.64 2 38.22 6.62 2017-03-29
22 12:16:29 ОФЗ 26212 2028-01-19 10.9 8.08%   7.03% 7.50% 93.7001 0.8 35.15 2 10.43 7.57 2017-08-02
23 12:06:07 ОФЗ 29012 2022-11-16 5.7 10.31% ** 10.30% 10.01% 102.85 0.8 51.49 2 34.42 4.27 2017-05-24
24 11:39:33 ОФЗ 26216 2019-05-15 2.1 8.51%   6.68% 6.90% 96.8512 1.3 33.41 2 24.05 1.98 2017-05-17
25 12:16:19 ОФЗ 26207 2027-02-03 9.9 8.01%   8.13% 7.97% 102.0003 1.6 40.64 2 8.93 6.96 2017-08-16
26 11:39:26 ОФЗ 26208 2019-02-27 1.9 8.4%   7.48% 7.58% 98.7113 1.7 37.4 2 5.34 1.82 2017-08-30
27 12:02:45 ОФЗ 24019 2019-10-16 2.6 10.12% ** 12.24% 12.04% 101.69 2.0 40.81 3 34.11 2.24 2017-04-19
28 12:09:24 ОФЗ 26218 2031-09-17 14.5 8.16%   8.48% 8.13% 104.2501 2.3 42.38 2 40.28 8.42 2017-04-05
29 12:16:41 ОФЗ 26209 2022-07-20 5.3 8.01%   7.58% 7.66% 98.9001 2.4 37.9 2 12.7 4.43 2017-07-26
30 12:01:04 ОФЗ 26210 2019-12-11 2.7 8.25%   6.78% 7.00% 96.9087 3.1 33.91 2 19.19 2.48 2017-06-14
31 12:07:12 ОФЗ 26211 2023-01-25 5.9 8.09%   6.98% 7.29% 95.7112 7.6 34.9 2 10.35 4.83 2017-08-02
32 12:16:07 ОФЗ 25080 2017-04-19 0.1 9.86%   7.38% 7.39% 99.8601 7.7 36.9 2 32.24 0.06 2017-04-19
33 11:56:00 ОФЗ 25081 2018-01-31 0.9 9.11%   6.18% 6.32% 97.82 10.2 30.92 2 9.17 0.84 2017-08-02
34 12:08:09 ОФЗ 29011 2020-01-29 2.9 9.99% ** 11.15% 10.78% 103.4389 10.9 55.75 2 16.54 2.49 2017-08-02
35 12:11:04 ОФЗ 29006 2025-01-29 7.9 10.19% ** 11.38% 10.55% 107.8479 13.6 56.89 2 14.69 5.43 2017-08-09
36 12:12:41 ОФЗ 26206 2017-06-14 0.2 9.69%   7.38% 7.41% 99.5511 24.5 36.9 2 20.88 0.22 2017-06-14
37 12:06:22 ОФЗ 24018 2017-12-27 0.8 9.63% ** 10.92% 10.81% 101.061 27.1 54.6 2 26.7 0.73 2017-06-28
38 12:11:23 ОФЗ 46018 2021-11-24 4.7 8.69% ** 6.48% 6.91% 93.9001 47.0 16.21 4 4.63 3.32 2017-05-31
39 12:15:43 ОФЗ 26204 2018-03-15 1.0 8.9%   7.48% 7.56% 98.9 48.3 37.4 2 2.26 0.95 2017-09-14
40 11:48:12 ОФЗ 26214 2020-05-27 3.2 8.23%   6.38% 6.69% 95.4 52.9 31.91 2 20.51 2.86 2017-05-31