котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ЕБРР 08обл 2018-10-26 1.5 0% 0.01% 700000 1 349041.1 2017-10-26
2 18:45:01 ЕБРР 06обл 2018-09-28 1.4 0% 0.02% 525000 1 302054.79 2017-09-28
3 18:45:01 ЕБРР 07обл 2018-09-28 1.4 0% 0.02% 525000 1 302054.79 2017-09-28
4 18:45:01 МежФинКор1 2017-11-26 0.6 0% 3.00% 300000 1 124109.59 2017-11-26
5 18:45:01 МежФинКор2 2017-11-26 0.6 0% 3.00% 300000 1 124109.59 2017-11-26
6 18:45:01 МежФинКор3 2017-11-26 0.6 2.63% 3.00% 300000 1 124109.59 2017-11-26
7 18:45:01 ОбувьрусБ7 2022-01-20 4.7 0% 13.76% 68810.96 4 68054.79 2017-07-27 2020-01-23
8 15:15:14 RUS-18 RUB 2018-03-10 0.9 0% 7.85% 39 395.76% 99.63 10.0 196250 2 50152.7778 2017-09-10
9 18:45:01 ОбувьрусБ5 2020-09-03 3.4 14.39% 13.76% 68810.96 4 36295.89 2017-06-08 2017-09-07
10 18:45:01 ОбувьрусБ4 2019-09-06 2.4 13.77% 13.46% 67315.07 4 34767.12 2017-06-09 2017-06-09
11 18:45:01 ОбувьрусБ6 2021-03-22 3.9 0% 13.76% 68810.96 4 22684.93 2017-06-26 2019-03-25
12 18:45:01 СтруктИнв1 2023-09-01 6.4 0% 0.00% 72493.15 0.1 8958.9 2023-09-01
13 18:45:01 CBOM 05/25 2025-05-26 8.1 0% 16.50% 8250 2 6875 2017-05-26
14 18:44:59 RUS-26 2026-05-27 9.1 0% 4.75% 4750 2 3984.7222 2017-05-27
15 18:44:59 RUS-20 2020-04-29 3.0 6.3% 5.00% 2500 2 2486.1111 2017-04-29
16 18:44:59 RUS-19 2019-01-16 1.7 4.55% 3.50% 3500 2 1983.3333 2017-07-16
17 18:45:01 ФинСтанд01 2020-05-22 3.1 0% 1.70% 1.68% 101 8.5 2 1976.92 3.05 2017-05-26
18 18:44:59 RUS-43 2043-09-16 26.5 0% 5.88% 5875 2 1370.8333 2017-09-16
19 18:44:59 RUS-23 2023-09-16 6.4 9.38% 4.88% 4875 2 1137.5 2017-09-16
20 17:07:21 ДомДен БО1 2018-10-23 1.5 22.73% 19.95% 40 171.61% 99.3 71.5 199452.05 2 1095.89 0.49 2017-10-24 2017-10-24
21 18:45:01 ПропфнБ-П1 2021-01-29 3.8 7.12% 6.98% 6.98% 100 34.9 2 878.45 3.33 2017-08-04
22 18:45:01 ТКК об. 01 2065-08-11 48.5 12.05% 11.50% 114.54% 100.4 1150 1 775.07 9.20 2017-08-23
23 18:44:59 RUS-42 2042-04-04 25.0 5.32% 5.63% 5625 2 750 2017-10-04
24 18:44:59 RUS-22 2022-04-04 5.0 6.04% 4.50% 4500 2 600 2017-10-04
25 18:09:43 BCS10/19 2019-10-10 2.5 0% 12.53% 915.74% 109.5 2.0 5013.7 2 438.36 2017-10-10
26 18:45:01 НПФ 01 2019-05-07 2.0 0% 0.00% 500.27 0.1 398.77 2019-05-07
27 18:45:01 УпрОтход01 2024-05-07 7.0 8.96% 16.90% 16.87% 100.17 169 1 163.91 2017-05-07 2017-05-07
28 18:45:01 КонцесВ 02 2031-03-17 13.9 11.79% 12.50% 12.50% 100 125 1 117.12 2017-05-19 2017-05-19
29 18:45:01 ИК МБС 01 2017-06-21 0.1 12.3% 13.00% 130 1 110.05 2017-06-21
30 18:45:01 УпрОтход02 2025-06-01 8.1 19.53% 16.95% 169.46 1.0 109.73 2017-09-02 2017-09-02
31 18:45:01 ИФКСОЮЗ3 2028-07-18 11.3 13.3% 13.96% 13.96% 100 139.62 1 102.41 2017-08-01 2017-08-01
32 18:45:01 ИФКСОЮЗ2 2027-12-09 10.7 14.82% 11.97% 119.67 1 100.93 2017-06-22 2017-06-22
33 18:45:01 Транснф 01 2019-05-13 2.0 10.34% 8.48% 8.49% 99.9 84.77 1 80.34 0.05 2017-05-15 2017-05-15
34 18:45:01 ТКК кл.Б 2046-09-20 29.5 0% 14.06% 140.55 1.0 78.04 2017-10-12 2017-10-12
35 18:45:01 ВолгСпорт2 2024-02-29 6.9 10.89% 11.31% 113.1 1 73.75 2017-08-31 2017-08-31
36 18:37:47 ПолиплБ03 2021-11-05 4.5 15.6% 15.96% 15.82% 100.88 1.1 79.78 2 72.77 0.93 2017-05-12 2018-05-11
37 18:45:01 ВолгСпорт1 2022-04-04 5.0 9.7% 10.06% 10.06% 100 100.6 1 72.49 2017-08-06 2017-08-06
38 18:45:01 ТКК кл. А1 2033-09-23 16.5 0% 12.50% 125 1 72.26 2017-09-27 2017-09-27
39 18:45:01 Транснф 03 2019-09-18 2.4 8.98% 12.02% 11.31% 106.24 120.17 1 71.64 2.10 2017-09-20
40 18:45:01 АбсолютБC1 2021-10-22 4.5 15.03% 14.46% 72.3 2 71.51 2017-10-27
41 16:30:09 ГСС БО-05 2020-05-21 3.1 -12.63% 16.36% 15.99% 102.3 0.4 81.78 2 68.75 0.07 2017-05-25 2017-05-25
42 18:41:20 ПионерБ1P1 2019-10-29 2.5 13.9% 13.96% 13.89% 100.5 0.7 69.81 2 67.51 0.91 2017-05-02 2018-05-01
43 16:48:03 СпартакБО1 2017-05-02 0.0 7916344.32% 13.96% 29.12% 47.94 0.0 69.81 2 67.51 0.01 2017-05-02
44 18:45:01 КонцесВ 03 2031-04-07 14.0 0% 12.00% 120 1 66.41 2017-10-06 2017-10-06
45 18:45:01 МрскСКБ1Р1 2021-04-22 4.0 0% 12.96% 64.82 2 64.47 2017-10-26
46 10:19:40 МИндБ 01 2020-11-24 3.6 14.69% 15.46% 14.93% 103.55 0.0 77.29 2 62.85 2.71 2017-05-30
47 18:43:32 МКБ-лиз 01 2021-10-21 4.5 12.66% 12.47% 12.44% 100.2 0.0 62.33 2 61.99 0.97 2017-10-26 2018-04-26
48 18:45:01 ДиджИнвБ01 2020-10-22 3.5 12.59% 11.97% 11.98% 99.9 59.84 2 61.99 0.50 2017-10-26 2017-10-26
49 18:45:01 СинергБО-5 2020-04-29 3.0 11.2% 12.86% 12.39% 103.85 64.32 2 61.85 2017-05-03
50 18:45:01 Транснф 02 2019-10-01 2.4 10.66% 10.97% 10.97% 100 109.7 1 61.48 2017-10-03 2017-10-03
51 18:45:01 DOMO БО-03 2026-05-08 9.1 1225943.04% 13.96% 386.76% 3.61 69.81 2 60.99 0.06 2017-05-19 2017-05-19
52 18:45:01 РЕСОЛизБ04 2025-10-30 8.5 13.66% 13.21% 66.07 2 60.62 2017-05-11 2017-11-09
53 18:45:01 МетЭнМонт1 2020-05-07 3.0 -13.17% 12.96% 64.82 2 59.48 2017-05-11 2017-05-11
54 18:45:01 ТТБИнвПр01 2020-05-07 3.0 13.01% 12.96% 64.82 2 59.48 2017-05-11 2017-05-11
55 18:45:01 ОткрФКБ9 2018-10-28 1.5 10.19% 10.08% 10.07% 100.05 50.39 2 59.34 0.50 2017-10-27 2017-10-27
56 14:39:45 МиратФБО-6 2021-04-23 4.0 9.87% 11.97% 11.49% 104.2 0.3 59.84 2 59.18 1.84 2017-10-27 2019-04-26
57 17:55:53 СТТ 01 2021-06-20 4.2 15.4% 17.05% 16.43% 103.77 0.1 85.23 2 59.15 1.80 2017-06-21 2019-06-21
58 18:45:01 ФинИнв 01 2018-11-09 1.5 13.39% 12.96% 12.96% 100 64.82 2 59.12 2017-05-12 2017-11-10
59 18:45:01 СберБ об 1 2026-01-02 8.7 0% 12.17% 60.85 2 58.83 2017-05-02
60 18:45:01 ДельтКрБ19 2025-10-30 8.5 9.85% 11.97% 11.83% 101.15 59.84 2 58.52 0.48 2017-04-30 2017-10-30
61 18:45:01 УралКапБ-1 2022-11-24 5.6 15% 14.46% 72.3 2 58 2017-06-01 2019-05-30
62 18:45:01 ДиджИнвБ02 2020-11-03 3.5 10.96% 12.47% 12.38% 100.67 62.33 2 57.88 0.50 2017-05-09 2017-11-07
63 18:45:01 РегИнв Б06 2021-05-04 4.0 11.93% 12.47% 12.44% 100.21 62.33 2 57.88 0.50 2017-05-09 2017-11-07
64 18:45:01 ТранФинМ29 2019-11-01 2.5 0% 11.97% 59.84 2 57.86 2017-05-02
65 17:51:18 ДелоПортс1 2025-11-14 8.6 10.81% 13.76% 13.16% 104.6 5.7 68.81 2 57.47 1.40 2017-05-26 2018-11-23
66 17:37:43 БинбанкБ14 2021-05-26 4.1 10.1% 14.21% 14.16% 100.36 0.9 71.05 2 57.39 0.09 2017-05-31 2017-05-31
67 11:54:56 РСГ-ФинБ01 2025-11-11 8.6 12.4% 13.46% 13.28% 101.4 0.3 67.32 2 57.33 0.98 2017-05-23 2018-05-22
68 18:45:01 МЕТАЛИНБ01 2025-10-21 8.5 9.35% 11.82% 10.76% 109.8 59.09 2 57.14 3.49 2017-05-02 2021-10-26
69 18:45:01 Апт36и6БО3 2018-05-23 1.1 -6.82% 13.46% 13.27% 101.5 67.32 2 56.96 0.07 2017-05-24 2017-05-24
70 18:45:01 ЛадьяФ БО2 2021-10-29 4.5 9.58% 11.97% 11.81% 101.3 59.84 2 56.88 0.49 2017-05-05 2017-11-03
71 14:39:25 ПГК 03 2025-10-23 8.5 9.29% 11.77% 10.90% 108 1.1 58.84 2 56.25 2.85 2017-05-04 2020-10-29
72 18:45:01 РЖД БО-02 2025-10-16 8.5 9.17% 11.17% 10.56% 105.75 55.85 2 55.54 2.64 2017-10-26 2020-04-23
73 18:45:01 АИЖК 14об 2023-05-15 6.1 -71.62% 12.40% 11.59% 107 61.99 2 55.48 0.05 2017-05-15 2017-05-15
74 18:45:01 Европлан-3 2017-10-31 0.5 10.63% 11.47% 11.41% 100.55 57.34 2 55.45 0.48 2017-05-02
75 17:50:28 СибГосБ1P1 2019-06-26 2.2 35.11% 16.95% 18.59% 91.21 0.1 84.77 2 55.42 0.63 2017-06-28 2017-12-27
76 18:45:01 НЛМК БО-08 2025-10-16 8.5 8.54% 11.07% 10.93% 101.3 55.35 2 55.04 0.50 2017-10-26 2017-10-26
77 18:45:01 ОткрХОЛБО2 2028-04-20 11.0 5.26% 11.47% 11.46% 100.1 57.34 2 54.82 0.02 2017-05-04 2017-05-04
78 18:24:06 БинбанкБ13 2021-06-02 4.1 10.31% 13.96% 13.91% 100.39 0.2 69.81 2 53.7 0.11 2017-06-07 2017-06-07
79 18:45:01 БинбанкБ10 2021-06-02 4.1 11.65% 13.96% 13.93% 100.25 69.81 2 53.7 0.11 2017-06-07 2017-06-07
80 16:57:19 БинбанкБ12 2021-06-02 4.1 11.07% 13.96% 13.92% 100.31 0.0 69.81 2 53.7 0.11 2017-06-07 2017-06-07
81 15:52:48 БинбанкБ11 2021-06-02 4.1 9.27% 13.96% 13.89% 100.5 0.1 69.81 2 53.7 0.11 2017-06-07 2017-06-07
82 18:45:01 КубнЭн1P02 2025-11-11 8.6 0% 12.60% 62.98 2 53.63 2017-05-23 2022-11-15
83 15:32:41 ПраймФ БО1 2025-11-10 8.6 12.54% 12.47% 12.47% 100 88.1 62.33 2 53.42 0.07 2017-05-22 2017-05-22
84 18:45:01 РСХБ 15 2021-10-26 4.5 9.46% 10.97% 10.88% 100.85 54.85 2 53.04 0.49 2017-05-02 2017-10-31
85 18:45:01 БашнфтБО3 2025-05-09 8.1 0% 11.97% 59.84 2 52.27 2017-05-19 2020-05-15
86 18:45:01 МежИнБанк4 2025-11-06 8.6 8.66% 11.87% 11.66% 101.8 59.34 2 52.16 2017-05-18 2017-11-16
87 18:45:01 РОССИУМ Б1 2025-11-14 8.6 12.41% 12.47% 12.46% 100.01 62.33 2 52.05 0.08 2017-05-26 2017-05-26
88 18:45:01 ИНВЕКТОР 2 2019-07-30 2.3 9.97% 7.00% 70 1 51.78 2017-07-30
89 18:45:01 ПрГарант 2 2019-07-30 2.3 9.91% 7.00% 70 1 51.78 2017-07-30
90 18:45:01 Промкап 02 2019-07-30 2.3 10.56% 7.00% 70 1 51.78 2017-07-30
91 17:23:58 Магнит1P01 2017-05-10 0.0 9.96% 11.17% 11.17% 100.04 3.3 55.85 2 51.55 0.03 2017-05-10
92 18:43:29 УВЗ 1об 2017-12-07 0.6 8.9% 13.46% 13.40% 100.5 0.9 67.32 2 51.41 0.11 2017-06-08 2017-06-08
93 18:45:01 КонцесВ 01 2030-11-30 13.6 12.66% 12.96% 12.96% 100 129.64 1 51.29 2017-12-02 2017-12-02
94 17:21:32 РЖД БО-03 2030-05-03 13.1 11% 11.72% 11.38% 102.99 0.0 58.59 2 51.18 2.87 2017-05-19 2020-11-13
95 18:41:15 МОЭСК БО-8 2026-04-16 9.0 8.82% 10.27% 9.97% 103 2.7 51.36 2 51.08 1.86 2017-10-26 2019-04-25
96 18:45:01 РЖД БО-04 2030-05-03 13.1 12.02% 11.62% 58.09 2 50.75 2017-05-19 2019-11-15
97 17:38:45 МКБ БО-07 2018-10-30 1.5 10.18% 10.27% 10.22% 100.5 4.1 51.36 2 50.23 1.37 2017-04-30
98 18:45:01 БашнфтБО6 2026-04-29 9.0 10.16% 10.87% 10.32% 105.35 54.35 2 50.17 5.37 2017-05-10 2025-04-30
99 18:45:01 БашнфтБО8 2026-04-29 9.0 10.04% 10.87% 10.25% 106.02 54.35 2 50.17 5.38 2017-05-10 2025-04-30
100 18:45:01 МРСКЦенБО3 2025-11-11 8.6 0% 11.77% 58.84 2 50.11 2017-05-23 2020-11-17
101 18:45:01 ТГК-1 03 2021-12-14 4.6 14.53% 14.36% 71.8 2 50.1 2017-06-20 2017-06-20
102 18:45:01 Ростел 17 2017-11-02 0.5 10.14% 10.47% 10.46% 100.15 52.36 2 50.05 0.26 2017-05-04
103 18:45:01 ИКС5ФинБО6 2023-04-27 6.0 9.07% 10.47% 10.39% 100.8 52.36 2 50.05 0.49 2017-05-04 2017-11-02
104 18:45:01 ПСКап БП1 2026-11-13 9.6 12.05% 11.97% 11.97% 100 59.84 2 49.97 2017-05-26 2017-05-26
105 18:45:01 ТКБ-3 2018-06-06 1.1 13.76% 12.96% 13.01% 99.65 64.82 2 49.86 1.02 2017-06-07
106 18:45:01 РГСНедвиж1 2017-06-02 0.1 24.38% 12.47% 12.59% 99 62.33 2 49.66 2017-06-02
107 18:45:01 СистемБ1P2 2025-10-31 8.5 9.3% 10.87% 10.45% 104 54.35 2 49.57 2017-05-12 2019-11-08
108 18:45:01 iУОМЗ БО-1 2019-06-07 2.1 12.92% 13.06% 12.93% 101 65.32 2 49.53 1.83 2017-06-09
109 18:45:01 КАМАЗ БО-4 2020-11-23 3.6 9.31% 12.07% 11.57% 104.3 60.33 2 49.39 1.43 2017-05-29 2018-11-26
110 18:45:01 МРСК СЗ Б1 2025-05-23 8.1 0% 12.39% 61.93 2 49.34 2017-06-02 2018-06-01
111 18:45:01 МРСКЦенБО2 2025-05-23 8.1 0% 12.39% 61.93 2 49.34 2017-06-02 2018-06-01
112 17:23:45 Акрон БО-2 2018-11-20 1.6 6.33% 11.57% 11.53% 100.35 0.1 57.84 2 49.26 0.07 2017-05-23 2017-05-23
113 18:45:01 Акрон БО-3 2018-11-20 1.6 9.32% 11.57% 11.55% 100.13 57.84 2 49.26 1.43 2017-05-23
114 13:59:32 РСГ-ФинБ10 2021-06-18 4.2 14.5% 14.46% 14.25% 101.45 0.4 72.3 2 49.26 3.12 2017-06-23
115 18:45:01 ТрансФБО39 2025-06-04 8.1 12.6% 13.46% 12.95% 104 67.32 2 49.19 3.17 2017-06-14 2021-06-09
116 18:45:01 МРСКУр Б02 2025-11-11 8.6 0% 11.55% 57.74 2 49.18 2017-05-23 2022-11-15
117 18:45:01 МРСКЦенБО4 2025-11-11 8.6 0% 11.55% 57.74 2 49.18 2017-05-23 2022-11-15
118 18:45:01 БашнфтБО4 2025-05-19 8.1 0% 11.97% 59.84 2 48.99 2017-05-29 2020-05-25
119 18:45:01 ОГК2 Б1P1R 2020-11-17 3.6 9.17% 11.47% 11.19% 102.5 57.34 2 48.84 0.99 2017-05-23 2018-05-22
120 12:49:40 ОГК2 Б1P2R 2020-11-17 3.6 9.07% 11.47% 11.18% 102.6 1.5 57.34 2 48.84 0.99 2017-05-23 2018-05-22
121 18:45:01 РостелБО-1 2025-05-16 8.1 1.84% 11.67% 11.58% 100.75 58.34 2 48.72 0.08 2017-05-26 2017-05-26
122 18:45:11 МежИнБанк3 2024-11-19 7.6 7.18% 11.97% 11.92% 100.41 59.84 2 48.66 0.09 2017-05-30 2017-05-30
123 18:45:01 ДельтКрБО6 2024-05-06 7.0 10.62% 10.26% 51.32 2 48.49 2017-05-06
124 18:45:01 ЭнелР БО-5 2025-05-22 8.1 0% 12.07% 60.33 2 48.4 2017-06-01 2018-05-31
125 18:45:01 ЭнелР БО-6 2025-05-22 8.1 8.34% 12.07% 11.60% 104 60.33 2 48.4 1.01 2017-06-01 2018-05-31
126 18:45:01 ТрансФБО36 2024-10-23 7.5 0% 9.97% 49.86 2 47.95 2017-05-03 2021-10-27
127 18:45:11 ДельтКрБ20 2026-05-18 9.1 9.27% 10.91% 10.54% 103.55 54.55 2 47.92 1.82 2017-05-18 2019-05-18
128 17:24:34 РСХБ 9 2019-11-14 2.6 9.32% 10.87% 10.68% 101.74 0.9 54.35 2 47.78 0.98 2017-05-18 2018-05-17
129 18:45:01 РСХБ 8 2019-11-14 2.6 9.47% 10.87% 10.70% 101.6 54.35 2 47.78 0.98 2017-05-18 2018-05-17
130 17:43:55 УВЗ Б02 2020-07-09 3.2 -0.93% 16.70% 16.11% 103.7 0.1 83.52 2 47.73 0.21 2017-07-13 2017-07-13
131 17:17:09 УВЗ Б01 2020-07-09 3.2 2.42% 16.70% 16.23% 102.95 0.4 83.52 2 47.73 0.21 2017-07-13 2017-07-13
132 18:45:01 РостелБО-2 2025-05-20 8.1 0% 11.67% 58.34 2 47.44 2017-05-30 2017-05-30
133 10:04:27 МИА БО-03 2017-06-06 0.1 8.87% 12.22% 12.17% 100.35 0.0 61.08 2 47.32 0.11 2017-06-06
134 18:45:01 МКБ 11обл 2018-06-05 1.1 11.86% 12.22% 12.13% 100.7 61.08 2 47.32 1.02 2017-06-06
135 17:18:42 Зенит 10об 2018-05-30 1.1 9.7% 11.72% 11.70% 100.18 0.1 58.59 2 47.32 0.09 2017-05-31 2017-05-31
136 18:38:43 РМБ БО-01 2021-11-14 4.6 13.94% 10.41% 10.43% 99.86 0.0 52.07 2 46.89 0.04 2017-05-14 2017-05-14
137 18:45:01 iУОМЗ БО-3 2018-12-25 1.7 11.84% 14.21% 13.66% 104 71.05 2 46.85 1.48 2017-06-27
138 18:45:01 РоссетиБО5 2025-11-14 8.6 10.47% 11.22% 10.76% 104.3 56.1 2 46.85 4.14 2017-05-26 2022-11-18
139 18:25:18 НацСтдБО-1 2020-06-11 3.1 10.9% 12.47% 12.44% 100.19 0.0 62.33 2 46.58 0.12 2017-06-11 2017-06-11
140 14:43:04 ННК-Актив4 2021-06-01 4.1 376.42% 11.97% 14.08% 85 0.9 59.84 2 46.36 0.11 2017-06-06 2017-06-06
141 18:45:01 РГСНедвБ04 2017-12-11 0.6 10.85% 12.47% 12.44% 100.2 62.33 2 46.23 0.12 2017-06-12 2017-06-12
142 18:45:01 БашнфтБО9 2026-10-15 9.5 0% 9.27% 46.37 2 46.12 2017-10-26 2022-10-20
143 18:23:34 МетИнвБ Б2 2020-05-21 3.1 13.24% 10.97% 11.08% 99 0.0 54.85 2 46.11 0.55 2017-05-25 2017-11-23
144 18:34:57 БинбанкБ05 2020-12-02 3.6 12.7% 11.97% 11.99% 99.79 30.7 59.84 2 46.03 0.58 2017-06-07 2017-12-06
145 18:45:01 СОЮЗ БО-01 2019-11-22 2.6 13.23% 10.97% 11.08% 99 54.85 2 45.81 0.55 2017-05-26 2017-11-24
146 18:45:01 СОЮЗ БО-06 2019-11-22 2.6 11.19% 10.97% 54.85 2 45.81 2017-05-26 2017-11-24
147 18:45:01 ПолиплБ02 2018-06-06 1.1 10.77% 15.86% 59.46 2 45.74 2017-06-07
148 18:45:01 БашнфтБО5 2024-05-13 7.1 9.36% 10.67% 53.35 2 45.73 2017-05-22 2018-11-19
149 18:45:01 ПКТ 01 2025-12-09 8.6 10.41% 13.06% 12.01% 108.75 65.32 2 45.58 2.92 2017-06-20 2020-12-15
150 15:11:41 МегафонБ1P 2019-05-09 2.0 8.99% 9.92% 9.72% 102.1 0.4 49.61 2 45.52 1.81 2017-05-11
151 18:37:02 Мечел 17об 2021-05-27 4.1 0% 13.27% 12.46% 90.5 1.5 56.4 2 45.5 1.87 2017-06-01
152 18:36:47 Мечел 18об 2021-05-27 4.1 0% 13.27% 12.46% 90.5 1.2 56.4 2 45.5 1.87 2017-06-01
153 18:45:01 ННК-Актив6 2021-06-04 4.1 289.54% 11.97% 13.91% 86.03 59.84 2 45.37 0.12 2017-06-09 2017-06-09
154 18:45:01 РЖД-35 обл 2040-05-30 23.2 0% 13.86% 69.31 2 45.32 2017-06-28 2017-06-28
155 18:45:01 АВТОБАН-Ф1 2021-06-24 4.2 12.18% 13.96% 13.43% 104 69.81 2 45.26 1.87 2017-06-29 2019-06-27
156 18:45:01 АбсолютБО3 2018-05-28 1.1 11.28% 10.91% 10.91% 100 54.55 2 44.9 2017-05-28
157 18:45:01 ТрансФБО37 2024-11-11 7.6 10.77% 10.47% 52.36 2 44.88 2017-05-22 2021-11-15
158 18:45:01 Веста 01 2026-12-04 9.6 13.24% 12.47% 124.66 1 44.86 2017-12-15 2017-12-15
159 18:45:01 Дельта09ИП 2017-12-05 0.6 9.16% 11.57% 11.40% 101.5 57.84 2 44.81 2017-06-06
160 18:45:01 ЕврфинМНБ1 2021-06-03 4.1 0% 11.72% 58.59 2 44.75 2017-06-08 2017-12-07
161 18:45:01 РВКФинБО01 2020-12-21 3.7 12.16% 13.46% 13.33% 101 67.32 2 44.75 0.63 2017-06-26 2017-12-25
162 17:16:28 РСХБ 7 2018-06-05 1.1 8.66% 11.52% 11.48% 100.3 0.0 57.59 2 44.62 0.11 2017-06-06 2017-06-06
163 18:45:01 БашнфтБО2 2026-05-12 9.1 0% 10.47% 52.36 2 44.59 2017-05-23 2023-05-16
164 18:45:01 СистемБ1P4 2026-10-30 9.5 9.09% 9.77% 9.52% 102.7 48.87 2 44.57 2.95 2017-05-12 2020-11-06
165 18:45:01 ТрансФБО44 2026-11-24 9.6 0% 11.47% 57.34 2 44.42 2017-06-06 2017-06-06
166 18:45:01 БашнфтБО7 2025-06-03 8.1 0% 12.07% 60.33 2 44.42 2017-06-13 2021-06-08
167 15:12:11 ЛидерИнБП1 2021-12-21 4.7 12.57% 13.46% 13.29% 101.33 1.7 67.32 2 44.38 1.08 2017-06-27 2018-06-26
168 18:45:01 ЛизГарант1 2017-12-11 0.6 12.08% 11.97% 11.97% 100 59.84 2 44.38 2017-06-12 2017-06-12
169 18:45:01 ЗенитБО-10 2025-11-20 8.6 0% 10.97% 54.85 2 44 2017-06-01 2017-11-30
170 18:37:17 Мечел 19об 2021-06-01 4.1 0% 13.27% 12.46% 90.5 1.8 56.4 2 43.99 1.89 2017-06-06
171 18:44:59 RUS-28 2028-06-24 11.2 4.73% 12.75% 7.56% 168.7 63.75 2 43.9167 2017-06-24
172 18:45:01 ПочтаРосБ2 2026-05-07 9.1 9.16% 9.97% 9.79% 101.9 49.86 2 43.84 1.83 2017-05-18 2019-05-16
173 18:45:01 РоссКапБ02 2019-11-22 2.6 10.96% 10.47% 10.48% 99.89 52.36 2 43.73 2017-05-26 2017-11-24
174 15:13:07 ХКФинБ1P1 2019-12-26 2.7 12.61% 13.46% 13.29% 101.3 9.7 67.32 2 43.64 1.08 2017-06-29 2018-06-28
175 17:37:34 РСХБ 5 2018-11-27 1.6 9.52% 10.72% 10.64% 100.79 2.4 53.6 2 43.59 0.56 2017-05-30 2017-11-28
176 18:45:01 РОСЭКСИМБ1 2025-11-11 8.6 10% 10.22% 10.20% 100.25 51.11 2 43.53 0.54 2017-05-23 2017-11-21
177 18:45:01 ТКБ БО-2 2023-05-30 6.1 11.31% 11.22% 11.22% 100 56.1 2 43.46 2017-06-06 2017-06-06
178 18:45:01 Росгосстр2 2017-11-02 0.5 9.32% 9.08% 9.08% 99.99 45.38 2 43.38 2017-05-04
179 18:45:01 Акрон 04 2021-05-18 4.1 9.16% 10.17% 9.85% 103.25 50.86 2 43.32 2.61 2017-05-23 2020-05-19
180 18:45:01 Акрон 05 2021-05-18 4.1 9.22% 10.17% 9.87% 103.1 50.86 2 43.32 2.61 2017-05-23 2020-05-19
181 18:45:01 РОСНАНО 7 2022-12-16 5.7 9.91% 12.72% 11.24% 113.1 63.58 2 43.32 4.14 2017-06-23
182 18:45:01 iКОМКОРПБ1 2019-12-13 2.6 11.14% 13.07% 12.63% 103.5 65.34 2 43.2 1.48 2017-06-26 2018-12-18
183 18:45:01 Дельта18ИП 2021-11-24 4.6 0% 10.21% 51.03 2 43.13 2017-05-24
184 12:20:50 КрЕврБ-Б18 2017-06-26 0.2 7.77% 12.96% 12.86% 100.82 0.1 64.82 2 43.1 0.16 2017-06-26
185 18:45:01 ТГенерац1 2019-06-14 2.1 12.81% 11.97% 59.84 2 43.07 2017-06-16
186 18:45:01 ГПБ БО-08 2024-05-23 7.1 9.42% 10.09% 10.08% 100.05 50.43 2 42.91 0.07 2017-05-23 2017-05-23
187 14:07:16 МТС 08 2020-11-03 3.5 8.42% 9.22% 9.18% 100.5 9.0 46.12 2 42.83 0.51 2017-05-09 2017-11-07
188 18:45:01 Агронова01 2020-12-17 3.7 11.54% 12.47% 12.45% 100.15 62.33 2 42.81 0.15 2017-06-22 2017-06-22
189 18:45:01 РосбанкБ14 2026-05-27 9.1 9.32% 10.31% 10.13% 101.85 51.57 2 42.74 1.45 2017-05-27 2018-11-27
190 18:45:11 Автодор1P1 2020-11-20 3.6 9.18% 10.22% 9.85% 103.8 51.11 2 42.68 2.97 2017-05-26
191 12:39:46 О'КЕЙ-02 2017-12-12 0.6 11.88% 11.57% 11.57% 100 0.1 57.84 2 42.59 0.60 2017-06-13
192 18:45:01 КрЕврБ-Б14 2018-06-05 1.1 0% 10.97% 54.85 2 42.49 2017-06-06
193 15:33:52 РЭДВАНС Б1 2021-12-17 4.7 12.82% 12.47% 12.47% 100 0.1 62.33 2 42.47 0.62 2017-06-23 2017-12-22
194 15:34:23 РЭДВАНС Б2 2021-12-17 4.7 12.82% 12.47% 12.47% 100 0.1 62.33 2 42.47 0.62 2017-06-23 2017-12-22
195 15:36:12 РЭДВАНС Б3 2021-12-17 4.7 12.82% 12.47% 12.47% 100 0.1 62.33 2 42.47 0.62 2017-06-23 2017-12-22
196 18:45:01 ТрансФБО27 2021-06-23 4.2 0% 12.96% 64.82 2 42.38 2017-06-28 2017-06-28
197 18:45:01 РусфинБО-4 2020-11-24 3.6 9.55% 10.02% 9.94% 100.75 50.08 2 42.34 1.00 2017-05-24 2018-05-24
198 18:45:01 ЗСД 02 2031-05-13 14.1 10.71% 10.41% 52.06 2 42.33 2017-05-30
199 18:45:01 ЗСД 01 2031-05-13 14.1 11.62% 10.41% 11.08% 93.99 52.06 2 42.33 2017-05-30
200 18:45:32 ЕврХолдФ 8 2025-06-18 8.2 9.92% 12.91% 12.16% 106.2 64.57 2 42.22 1.89 2017-06-28 2019-06-26
201 18:23:22 ЦентрИнБ10 2019-05-22 2.1 21.76% 9.97% 10.05% 99.25 0.5 49.86 2 42.19 0.07 2017-05-24 2017-05-24
202 15:06:15 ТБС 01 2020-11-26 3.6 10.54% 10.47% 10.47% 100 14.4 52.36 2 42 0.09 2017-06-01 2017-06-01
203 18:45:01 АбсолютБО5 2020-04-29 3.0 10.77% 8.53% 42.63 2 41.93 2017-04-29 2018-04-29
204 18:45:01 РЕГИОН БО1 2017-12-13 0.6 11.58% 11.47% 57.34 2 41.9 2017-06-14 2017-06-14
205 18:45:01 ОткрФКБ 01 2017-12-13 0.6 5.8% 11.47% 11.08% 103.5 57.34 2 41.9 2017-06-14
206 18:45:01 АльфаБО-15 2029-11-13 12.6 9.61% 10.27% 10.18% 100.9 51.36 2 41.76 1.02 2017-05-30 2018-05-29
207 18:45:01 СтржилинБ1 2021-12-14 4.6 14.12% 11.97% 12.00% 99.73 59.84 2 41.75 0.15 2017-06-20 2017-06-20
208 18:45:01 РоссетиБО1 2025-06-09 8.1 0% 11.87% 59.34 2 41.73 2017-06-19 2020-06-15
209 18:45:01 АтомэнпБО1 2026-11-02 9.5 0% 9.30% 46.52 2 41.67 2017-05-15
210 18:45:01 ТелХолПБО2 2021-12-01 4.6 0% 10.82% 54.1 2 41.62 2017-06-07
211 18:45:01 РоснфтБО12 2024-11-28 7.6 9.71% 10.87% 54.35 2 41.51 2017-06-08
212 18:45:01 РоснфтБО14 2024-11-28 7.6 9.71% 10.87% 54.35 2 41.51 2017-06-08
213 18:45:01 РоснфтБО4 2024-11-28 7.6 9.47% 10.87% 54.35 2 41.51 2017-06-08
214 18:45:01 РоснфтБО13 2024-11-28 7.6 9.71% 10.87% 54.35 2 41.51 2017-06-08
215 18:45:01 РоснфтБО10 2024-11-28 7.6 9.71% 10.87% 54.35 2 41.51 2017-06-08
216 18:45:01 РоснфтБО8 2024-11-28 7.6 9.71% 10.87% 54.35 2 41.51 2017-06-08
217 18:45:01 РоснфтБО2 2024-11-28 7.6 9.47% 10.87% 10.69% 101.65 54.35 2 41.51 2017-06-08
218 18:45:01 РоснфтБО11 2024-11-28 7.6 9.71% 10.87% 54.35 2 41.51 2017-06-08
219 17:03:42 РоснфтБО9 2024-11-28 7.6 8.83% 10.87% 10.35% 105 1.1 54.35 2 41.51 5.40 2017-06-08
220 18:45:11 РоснфтБО3 2024-11-28 7.6 8.74% 10.87% 10.30% 105.5 54.35 2 41.51 5.40 2017-06-08
221 11:58:39 СберБ БО18 2021-05-24 4.1 8.73% 9.82% 9.58% 102.5 0.6 49.09 2 41.5 1.86 2017-05-24 2019-05-24
222 18:45:01 КубнЭн1P01 2025-11-21 8.6 0% 10.41% 52.06 2 41.47 2017-06-02
223 17:43:53 НовикомБО5 2020-06-12 3.1 10.79% 11.47% 11.46% 100.1 0.1 57.34 2 41.27 0.13 2017-06-16 2017-06-16
224 18:45:01 КАМАЗ БО-5 2020-06-12 3.1 9.31% 11.47% 11.19% 102.5 57.34 2 41.27 2017-06-16 2018-06-15
225 18:45:01 ДельтКрБО1 2024-06-05 7.1 0% 10.52% 52.61 2 41.04 2017-06-05 2019-06-05
226 18:45:01 РЖД БО-17 2041-04-26 24.1 9.18% 9.82% 49.12 2 41.02 2017-05-26 2031-05-09
227 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.59% 14.46% 13.51% 107 72.3 2 40.92 5.30 2017-07-14 2026-07-03
228 18:45:01 ЕвроХим 02 2018-06-26 1.2 9.43% 12.37% 11.96% 103.4 61.83 2 40.77 1.08 2017-06-27
229 18:45:01 БизнКонс 1 2019-12-20 2.7 12.11% 11.97% 11.97% 100 59.84 2 40.77 2017-06-23 2017-06-23
230 18:45:01 ОДК 01 2026-06-10 9.1 9.32% 10.72% 9.75% 109.99 53.6 2 40.64 5.96 2017-06-09
231 18:45:11 СПбТел 02 2021-06-11 4.1 9.44% 11.27% 10.85% 103.9 56.35 2 40.56 1.89 2017-06-16 2019-06-14
232 18:45:11 СПбТел 03 2021-06-11 4.1 10.15% 11.27% 10.98% 102.6 56.35 2 40.56 1.89 2017-06-16 2019-06-14
233 18:45:11 СПбТел 01 2021-06-11 4.1 10.23% 11.22% 11.08% 101.3 56.1 2 40.38 1.06 2017-06-16 2018-06-15
234 18:45:01 НовикомБО2 2018-06-19 1.1 4.41% 11.47% 11.36% 100.99 57.34 2 40.33 0.14 2017-06-19 2017-06-19
235 18:45:01 ИА МКБ2-01 2043-12-07 26.7 9.6% 10.40% 10.39% 100.06 52 2 40.32 2017-06-07 2017-06-07
236 16:28:31 МТС 07 2017-11-07 0.5 8.28% 8.68% 8.65% 100.29 3.0 43.38 2 40.28 0.51 2017-05-09
237 17:39:33 ОткрХОЛ 2 2026-12-10 9.7 11.85% 11.72% 11.72% 100 0.7 58.59 2 40.24 0.15 2017-06-22 2017-06-22
238 18:45:01 ИРКУТ БО-4 2023-11-06 6.5 9.88% 8.98% 9.06% 99.08 44.88 2 40.19 1.42 2017-05-15 2018-11-12
239 18:45:01 АбсолБO1P1 2018-12-25 1.7 0% 11.97% 59.84 2 40.11 2017-06-25
240 18:45:01 БКЗФин 01 2019-12-20 2.7 12.6% 11.77% 11.78% 99.9 58.84 2 40.09 2017-06-23 2017-06-23
241 18:45:01 Ростел 16 2018-06-07 1.1 10.08% 10.47% 10.42% 100.51 52.36 2 39.99 2017-06-08
242 18:45:01 ЕАБР09 2021-05-24 4.1 9.96% 9.72% 9.72% 100 48.62 2 39.8 2017-05-29 2017-11-27
243 18:45:01 РоссетиБО6 2045-10-31 28.6 0% 10.26% 51.31 2 39.75 2017-06-06
244 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 13.39% 108 72.3 2 39.73 5.31 2017-07-17 2026-07-06
245 18:45:01 КИТФКапБО9 2026-12-09 9.6 0% 11.47% 57.34 2 39.7 2017-06-21 2018-06-20
246 18:45:01 Интеза БО3 2018-06-10 1.1 9.26% 10.52% 10.51% 100.15 52.61 2 39.6 0.12 2017-06-10 2017-06-10
247 14:12:54 ГПБ БО-12 2019-12-02 2.6 9.14% 9.92% 9.78% 101.45 1.6 49.61 2 39.53 1.46 2017-06-02 2018-12-02
248 18:45:01 ИА Кама 01 2043-12-31 26.8 10.97% 10.87% 10.87% 100 54.35 2 39.42 2017-06-15 2017-06-15
249 12:44:41 СилМашБО-5 2026-11-25 9.6 9.99% 10.22% 10.11% 101.1 6.7 51.11 2 39.32 2.27 2017-06-07 2019-12-04
250 18:45:01 РЖД-30 обл 2028-11-07 11.6 8.96% 9.22% 9.22% 100.02 46.12 2 39.28 0.07 2017-05-23 2017-05-23
251 18:45:01 ЮнКрБанБ21 2019-05-17 2.1 9.2% 8.98% 8.98% 100 44.88 2 39.21 2017-05-19
252 18:45:01 ТелХолПБО1 2019-07-03 2.2 10.24% 12.72% 12.08% 105.25 63.58 2 39.12 1.91 2017-07-05
253 18:45:01 ОДК 03 2024-06-26 7.2 0% 11.47% 57.34 2 39.07 2017-06-23
254 18:45:01 ЮнКрБанБ10 2018-11-20 1.6 54.08% 9.17% 15.25% 60.16 45.87 2 39.07 2017-05-23
255 10:06:05 СвязьБанк3 2021-12-09 4.6 9.26% 10.77% 10.75% 100.2 0.0 53.85 2 39.06 0.13 2017-06-15 2017-06-15
256 18:45:01 МОЭСК БО-5 2026-05-26 9.1 0% 9.97% 49.86 2 38.63 2017-06-06 2019-06-04
257 18:45:01 ЦентрИнБО7 2018-11-13 1.5 12.52% 8.68% 8.83% 98.21 43.38 2 38.61 2017-05-16 2017-11-14
258 18:45:01 КузбЭнрФ01 2021-06-14 4.1 23.01% 10.97% 11.14% 98.5 54.85 2 38.58 2017-06-19 2017-06-19
259 18:45:01 ТранФинМ27 2017-12-15 0.6 0% 10.47% 52.36 2 38.55 2017-06-13 2017-06-13
260 18:45:01 ЗенитБО-13 2024-06-13 7.2 10.63% 11.22% 11.21% 100.1 56.1 2 38.53 0.15 2017-06-22 2017-06-22
261 18:45:01 ЮнКрБанБ11 2019-11-20 2.6 9.26% 9.08% 45.38 2 38.39 2017-05-24
262 18:40:48 Совком 02 2021-06-24 4.2 10.14% 11.03% 11.02% 100.13 0.0 55.15 2 38.27 0.15 2017-06-21 2017-06-21
263 18:45:01 СМП 01 2017-05-23 0.1 9.03% 8.98% 8.98% 100 44.88 2 38.22 2017-05-23
264 18:10:28 АльфаБО-10 2017-06-11 0.1 8.48% 10.22% 10.20% 100.21 0.0 51.11 2 38.19 0.12 2017-06-11
265 18:45:01 КИТФКапБО5 2020-12-21 3.7 11.81% 11.47% 11.47% 99.98 57.34 2 38.12 2017-06-26 2017-12-25
266 13:07:12 АшинМЗ БО1 2024-06-17 7.2 11.73% 11.47% 11.47% 99.98 22.8 57.34 2 38.12 0.16 2017-06-26 2017-06-26
267 18:45:01 СОЮЗ БО-04 2020-06-11 3.1 10.73% 10.47% 10.47% 100 52.36 2 37.97 2017-06-15 2017-12-14
268 18:45:01 Приам 01 2026-12-03 9.6 12.87% 10.47% 104.71 1 37.97 2017-12-14 2017-12-14
269 18:45:01 СилМашБО-6 2026-11-30 9.6 9.95% 10.22% 10.10% 101.2 51.11 2 37.91 2.28 2017-06-12 2019-12-09
270 18:25:15 ТинькоффБ7 2021-06-24 4.2 8.7% 11.67% 11.44% 102 0.2 58.34 2 37.82 0.64 2017-06-29 2017-12-28
271 17:23:33 ГТЛК 01 2018-01-23 0.7 9.91% 14.96% 14.43% 103.67 0.2 74.79 2 37.81 0.71 2017-07-25
272 18:45:01 ТрансФБО38 2024-12-31 7.7 13.16% 12.96% 64.82 2 37.75 2017-07-11 2017-07-11
273 18:45:01 НоябрПГЭ01 2020-11-10 3.5 0% 8.48% 42.38 2 37.73 2017-05-16
274 18:45:01 РусфинБО-8 2019-06-10 2.1 9.38% 10.02% 9.93% 100.9 50.11 2 37.72 1.05 2017-06-10 2018-06-10
275 18:45:01 АтомэнпБО7 2025-12-12 8.7 10.19% 11.07% 10.55% 104.9 55.35 2 37.71 4.23 2017-06-23 2022-12-16
276 18:45:01 АтомэнпБО8 2025-12-12 8.7 10.31% 11.07% 10.45% 105.9 55.35 2 37.71 5.67 2017-06-23
277 18:45:01 УпрОтходБ1 2027-04-29 10.0 0% 7.68% 80.13 0.5 37.59 2018-05-01
278 18:45:01 ТрнфБО1P1 2023-06-02 6.1 9.2% 9.87% 9.48% 104.16 49.36 2 37.43 4.60 2017-06-09
279 12:53:01 ГазпрнефБ3 2046-05-03 29.1 8.95% 9.77% 9.59% 101.95 126.7 48.87 2 37.32 1.89 2017-06-08 2019-06-06
280 18:45:01 РСХБ 23 2023-11-10 6.6 9.41% 8.48% 8.56% 99 42.38 2 37.03 2017-05-19 2018-11-16
281 18:45:01 ГлобэксБО9 2021-12-25 4.7 11.18% 10.97% 10.97% 100.04 54.85 2 36.77 2017-06-25 2017-12-25
282 18:45:01 МТС 03 2018-06-12 1.1 9.23% 9.97% 9.87% 101 49.86 2 36.71 2017-06-13
283 18:45:01 КАМАЗ БО14 2031-11-24 14.6 0% 9.89% 49.46 2 36.69 2017-06-12
284 16:02:35 ВертолетБ2 2023-11-16 6.6 9.48% 8.73% 8.73% 99.95 2.2 43.63 2 36.68 0.07 2017-05-25 2017-05-25
285 17:23:51 ГТЛК 02 2018-01-26 0.8 9.8% 14.96% 14.41% 103.79 0.1 74.79 2 36.58 0.72 2017-07-28
286 18:45:01 АтомэнпБО6 2025-06-25 8.2 0% 11.87% 59.34 2 36.52 2017-07-05 2020-07-01
287 10:04:56 ЕвроХим 03 2018-11-14 1.6 9.39% 8.23% 8.34% 98.68 0.0 41.14 2 36.39 1.44 2017-05-17
288 18:45:01 РусГидрБП1 2018-07-04 1.2 9.3% 11.82% 11.47% 103 59.09 2 36.36 1.11 2017-07-05
289 18:45:01 РусГидрБП2 2018-07-04 1.2 0% 11.82% 59.09 2 36.36 2017-07-05
290 18:45:01 РусГидрБП3 2018-07-04 1.2 0% 11.82% 59.09 2 36.36 2017-07-05
291 16:43:34 АкБарс-БО4 2017-12-26 0.7 11.25% 10.97% 10.97% 100 0.4 54.85 2 36.16 0.64 2017-06-27
292 18:45:11 ФПК 01 2026-06-04 9.1 9.05% 9.92% 9.72% 102.07 49.61 2 35.98 1.91 2017-06-15 2019-06-13
293 18:45:01 КАМАЗ БО13 2030-12-05 13.7 0% 10.36% 51.81 2 35.58 2017-06-22
294 13:16:17 РСХБ БО7 2017-06-21 0.1 8.54% 10.22% 10.20% 100.25 0.0 51.11 2 35.38 0.15 2017-06-21
295 18:45:01 БКЕ Б-1P-1 2019-06-21 2.2 9.08% 10.22% 9.96% 102.6 51.11 2 35.38 1.93 2017-06-21
296 18:45:01 АИЖК 26об 2029-11-01 12.6 9.41% 14.92% 12.98% 115 37.31 4 35.21 2.28 2017-05-01 2020-02-01
297 18:45:01 ИНВПРО 01 2018-07-18 1.2 13.37% 12.96% 12.96% 100 64.82 2 34.9 1.13 2017-07-19
298 17:54:20 МКБ БО-11 2019-07-10 2.2 10.26% 11.90% 11.86% 100.35 74.0 59.51 2 34.85 0.20 2017-07-10 2017-07-10
299 18:45:01 РСХБ БО4 2017-06-23 0.2 8.95% 10.22% 10.20% 100.2 51.11 2 34.82 0.15 2017-06-23
300 18:45:01 ТрансФБО29 2024-06-17 7.2 10.76% 10.47% 52.36 2 34.81 2017-06-26 2019-06-24
301 18:45:01 СберБ БО42 2019-06-20 2.2 0% 9.97% 49.86 2 34.79 2017-06-20 2018-06-20
302 18:45:01 ЧТПЗ 1P1 2020-12-24 3.7 9.88% 10.72% 10.38% 103.3 53.6 2 34.75 3.04 2017-06-29
303 16:48:35 ГТЛК БО-06 2025-10-20 8.5 9.94% 14.71% 13.73% 107.15 0.3 36.77 4 34.75 1.34 2017-05-01 2018-10-29
304 18:45:01 Стржилинв1 2019-07-10 2.2 11.72% 11.97% 11.96% 100.08 59.84 2 34.52 0.21 2017-07-12 2017-07-12
305 18:45:01 ПолюсБ2 2025-07-03 8.2 9.09% 12.07% 10.87% 111 60.33 2 34.48 3.37 2017-07-13 2021-07-08
306 18:45:01 ПолюсБ3 2025-07-03 8.2 9.03% 12.07% 10.85% 111.2 60.33 2 34.48 3.36 2017-07-13 2021-07-08
307 18:45:01 ПолюсБ1 2025-07-03 8.2 8.95% 12.07% 10.82% 111.5 60.33 2 34.48 3.37 2017-07-13 2021-07-08
308 18:45:01 РЖД БО-15 2038-10-11 21.5 0% 7.38% 36.9 2 34.47 2017-05-08 2017-05-08
309 18:45:01 КРАУС Б1P1 2026-12-10 9.7 0% 9.97% 49.86 2 34.25 2017-06-22
310 18:45:01 Газпрнеф12 2022-11-23 5.6 8.66% 8.48% 8.48% 100 42.38 2 34.23 0.57 2017-05-31 2017-11-29
311 18:45:01 РосбанкБ11 2026-12-20 9.7 9.37% 9.77% 9.63% 101.45 48.87 2 34.1 2.33 2017-06-20 2019-12-20
312 18:45:11 РосбанкБ12 2026-12-20 9.7 9.19% 9.77% 9.60% 101.85 48.87 2 34.1 2.33 2017-06-20 2019-12-20
313 18:45:01 ЛОКОБнкБО5 2018-07-17 1.2 8.45% 12.52% 12.41% 100.89 62.58 2 34.04 0.22 2017-07-18 2017-07-18
314 15:46:21 РЖД-41 обл 2031-11-27 14.6 8.75% 9.37% 9.20% 101.9 121.0 46.87 2 33.99 2.32 2017-06-15 2019-12-12
315 18:45:01 РегИнв Б02 2021-01-12 3.7 11.64% 12.47% 12.44% 100.21 62.33 2 33.9 0.22 2017-07-18 2017-07-18
316 18:45:01 ОткрФКББ4 2023-05-04 6.0 10.3% 10.07% 10.07% 100 50.36 2 33.76 2.59 2017-06-25 2020-04-25
317 18:45:01 АтомэнпБО2 2026-12-03 9.6 0% 9.30% 46.52 2 33.74 2017-06-15
318 17:49:59 БинбанкБ06 2021-01-18 3.7 12.9% 13.11% 13.06% 100.39 0.4 65.57 2 33.51 0.71 2017-07-24 2018-01-22
319 18:45:01 КАМАЗ БО15 2031-12-02 14.6 0% 9.60% 48.02 2 33.51 2017-06-20
320 18:35:45 БинбанкБ07 2021-01-18 3.7 13.1% 13.11% 13.08% 100.26 1.5 65.57 2 33.51 0.71 2017-07-24 2018-01-22
321 18:45:01 ГлДорога 3 2028-10-30 11.5 7.39% 7.48% 7.48% 99.99 74.79 1 33.49 0.55 2017-11-13 2017-11-13
322 18:45:01 ГлДорога 7 2029-10-30 12.5 15.39% 7.48% 7.79% 96 74.79 1 33.29 0.55 2017-11-14 2017-11-14
323 18:45:01 ЕАБР10 2023-01-10 5.7 0% 12.22% 61.08 2 33.23 2017-07-18
324 18:45:01 ФСК ЕЭС-18 2023-11-27 6.6 10.28% 8.48% 8.72% 97.15 42.38 2 33.07 2017-06-05 2019-06-03
325 17:52:28 БинбанкБ03 2025-07-16 8.2 9.68% 11.90% 11.84% 100.5 0.2 59.51 2 32.88 0.22 2017-07-16 2017-07-16
326 18:33:53 АльфаБО-11 2017-06-30 0.2 9.41% 10.22% 10.21% 100.15 0.0 51.11 2 32.86 0.17 2017-06-30
327 18:45:01 РЕГИОН БО4 2018-07-10 1.2 11.37% 11.22% 11.22% 100 56.1 2 32.67 2017-07-11 2017-07-11
328 18:45:01 РЕГИОН БО5 2018-07-10 1.2 11.37% 11.22% 56.1 2 32.67 2017-07-11 2017-07-11
329 10:00:48 ДОК-15 01 2026-11-04 9.6 18.11% 16.95% 16.95% 100 0.0 42.38 4 32.6 4.73 2017-05-17
330 18:45:01 БашнфБ1P1R 2024-12-12 7.7 0% 9.47% 47.37 2 32.53 2017-06-22
331 18:45:01 БашнфБ1P2R 2023-12-14 6.7 0% 9.47% 47.37 2 32.53 2017-06-22
332 18:45:01 БашнфтБО10 2026-12-10 9.7 0% 9.47% 47.37 2 32.53 2017-06-22 2024-12-12
333 18:45:01 РусфинБО09 2020-06-30 3.2 9.56% 10.07% 10.06% 100.1 50.36 2 32.38 0.17 2017-06-30 2017-06-30
334 10:54:39 Магнит1P04 2017-12-28 0.7 8.89% 9.97% 9.89% 100.8 1.5 49.86 2 32.33 0.65 2017-06-29
335 18:45:01 ГПБ БО-09 2024-06-27 7.2 9.9% 9.80% 9.80% 100 49.02 2 32.32 0.16 2017-06-27 2017-06-27
336 09:59:59 МКБ БО-10 2019-07-10 2.2 9.86% 10.91% 10.81% 100.88 0.0 54.55 2 31.95 0.68 2017-07-10 2018-01-10
337 18:45:01 РН БАНК 01 2021-07-09 4.2 9.74% 10.43% 10.33% 100.95 52.14 2 31.91 1.12 2017-07-06 2018-07-07
338 17:22:44 Роснфт1P2 2026-12-11 9.7 8.72% 9.36% 9.07% 103.2 20.2 46.82 2 31.9 3.76 2017-06-23 2021-12-17
339 18:45:01 РЖД-42 обл 2046-05-22 29.2 0% 9.67% 48.37 2 31.89 2017-06-27 2026-06-16
340 18:41:16 РЖД-17 обл 2018-07-16 1.2 8.51% 11.57% 11.32% 102.2 219.8 57.84 2 31.78 0.69 2017-07-17 2018-01-15
341 18:45:01 ВостЭксБО7 2018-07-17 1.2 16.86% 11.67% 11.79% 99 58.34 2 31.73 2017-07-18 2017-07-18
342 18:45:01 РСХБ БО8 2025-01-29 7.8 9.55% 14.96% 13.12% 114 37.4 4 31.64 2.30 2017-05-10 2020-02-05
343 18:45:01 РегИнв Б01 2022-07-19 5.2 11.78% 12.47% 12.44% 100.2 62.33 2 31.51 0.24 2017-07-25 2017-07-25
344 13:58:13 РГСНдвБOП2 2021-01-19 3.7 12.18% 12.47% 12.45% 100.11 0.4 62.33 2 31.51 0.24 2017-07-25 2017-07-25
345 18:45:01 ОткрХОЛБО6 2036-10-03 19.5 0% 12.14% 30.34 4 31.33 2017-07-28 2017-07-28
346 17:21:42 МОСТРЕСТ 7 2026-07-07 9.2 10.29% 11.47% 11.16% 102.8 2.7 57.34 2 31.19 1.97 2017-07-18 2019-07-16
347 18:00:02 КИТФКапБО3 2017-06-05 0.1 10.58% 7.98% 8.00% 99.75 0.1 39.89 2 31.12 0.10 2017-06-05
348 18:45:01 Экспател01 2018-08-22 1.3 18.24% 17.95% 17.77% 101.01 44.88 4 31.07 2017-05-24
349 13:59:41 НацСтдБО-2 2023-07-18 6.2 12.62% 11.41% 11.43% 99.8 0.0 57.03 2 30.88 0.22 2017-07-18 2017-07-18
350 15:49:07 РГСНдвБOП5 2021-07-22 4.2 13.26% 12.47% 12.48% 99.87 0.4 62.33 2 30.82 0.25 2017-07-27 2017-07-27
351 15:44:10 iРОСНАНО 3 2017-12-20 0.6 12.52% 8.88% 9.06% 98.01 0.0 44.38 2 30.72 0.63 2017-06-21
352 18:45:01 iРОСНАНО 1 2017-12-20 0.6 18.07% 8.88% 9.34% 95.01 44.38 2 30.72 2017-06-21
353 18:45:01 iРОСНАНО 2 2017-12-20 0.6 9.07% 8.88% 8.88% 100 44.38 2 30.72 2017-06-21
354 18:45:01 Роснефть06 2023-05-30 6.1 9.11% 7.93% 8.01% 99 39.64 2 30.71 1.05 2017-06-06 2018-06-05
355 18:45:01 Роснфт1P3 2026-12-17 9.7 0% 9.47% 47.37 2 30.71 2017-06-29
356 18:45:01 Роснефть09 2023-05-30 6.1 9.4% 7.93% 8.03% 98.71 39.64 2 30.71 1.05 2017-06-06 2018-06-05
357 18:45:01 Роснефть10 2023-05-30 6.1 8.92% 7.93% 7.99% 99.18 39.64 2 30.71 1.05 2017-06-06 2018-06-05
358 18:45:01 РСХБ 14 2021-06-29 4.2 9.49% 9.87% 9.83% 100.38 49.36 2 30.65 0.66 2017-07-04 2018-01-02
359 18:45:01 УпрОтходНН 2022-06-15 5.1 8.85% 8.78% 8.78% 100 43.88 2 30.38 2017-06-21 2017-06-21
360 18:45:01 ХорусФ БО1 2019-07-30 2.3 0% 12.96% 64.82 2 30.27 2017-08-01
361 18:45:01 ВЭБлизБ03 2020-06-23 3.2 9.21% 13.05% 8.62% 105.98 45.69 2 30.12 2017-06-27
362 18:45:01 РСХБ 12 2021-07-01 4.2 8.92% 9.87% 9.80% 100.74 49.36 2 30.11 0.66 2017-07-06 2018-01-04
363 18:45:01 ВЭБлизБ02 2018-05-18 1.1 -0.63% 11.47% 6.83% 100.7 34.41 2 30.06 0.06 2017-05-19 2017-05-19
364 18:45:01 ГазпромБ19 2043-10-21 26.6 0% 7.08% 35.4 2 29.96 2017-05-24 2017-05-24
365 18:45:01 ГазпромБ20 2043-10-21 26.6 0% 7.08% 35.4 2 29.96 2017-05-24 2017-05-24
366 18:45:01 ОткрХОЛБО3 2027-07-14 10.2 11.72% 11.97% 11.96% 100.1 59.84 2 29.92 0.24 2017-07-26 2017-07-26
367 18:45:01 РЕГИОН БО2 2018-01-18 0.7 11.39% 11.22% 56.1 2 29.9 2017-07-20 2017-07-20
368 18:45:01 РЕГИОН БО3 2018-01-18 0.7 11.39% 11.22% 56.1 2 29.9 2017-07-20 2017-07-20
369 18:45:01 РСХБ 13 2021-07-02 4.2 9.3% 9.87% 9.82% 100.5 49.36 2 29.84 0.67 2017-07-07 2018-01-05
370 18:45:01 Правоурми1 2019-12-26 2.7 9.17% 11.93% 11.93% 100 59.67 2 29.84 2.37 2017-08-25
371 15:11:20 ОткрФКББ07 2022-01-13 4.7 10.63% 11.07% 10.98% 100.8 0.0 55.35 2 29.5 1.15 2017-07-20 2018-07-19
372 18:45:01 ВертолетБ1 2026-01-15 8.7 10.4% 11.87% 10.79% 110 59.34 2 29.34 5.67 2017-07-27
373 18:44:25 ПИК БО-7 2026-07-24 9.3 11.58% 12.96% 12.54% 103.35 6.3 64.82 2 29.21 1.99 2017-08-04 2019-08-02
374 18:45:01 ДельтКрБ25 2025-07-28 8.3 9.25% 12.00% 11.59% 103.5 60 2 29.17 1.17 2017-07-28 2018-07-28
375 18:45:01 ТрнфБО1P2 2023-06-30 6.2 9.87% 9.62% 48.12 2 29.08 2017-07-07
376 18:45:01 СинергБО-4 2020-05-28 3.1 3.26% 14.46% 36.15 2 29 2017-06-01 2017-06-01
377 14:19:32 РЖД-23 обл 2025-01-16 7.7 8.65% 11.72% 11.29% 103.77 0.1 58.59 2 28.97 1.17 2017-07-27 2018-07-26
378 18:45:01 ЗенитБО-14 2024-06-14 7.2 10.15% 8.48% 8.50% 99.77 42.38 2 28.88 2017-06-23 2017-06-23
379 18:45:01 ГлДорога 6 2028-11-22 11.6 13.32% 7.48% 7.74% 96.69 74.79 1 28.77 2017-12-06 2017-12-06
380 18:44:59 RUS-18 2018-07-24 1.2 -7.4% 11.00% 55 2 28.7222 2017-07-24
381 18:45:01 ПраймФ 01 2021-07-13 4.2 -13.18% 10.54% 52.71 2 28.67 2017-07-18 2017-07-18
382 18:03:25 ФолксвБ 10 2021-07-16 4.2 9.7% 9.98% 9.91% 100.7 10.1 49.89 2 28.62 1.58 2017-07-13 2019-01-13
383 18:45:01 РЖД БО-18 2043-04-29 26.1 0% 7.08% 35.4 2 28.59 2017-05-31 2017-05-31
384 16:21:24 РСХБ БО9 2025-10-17 8.5 9.42% 11.67% 11.52% 101.25 0.0 29.17 4 28.53 0.49 2017-07-28 2017-10-27
385 18:18:20 ВостЭксБ-2 2018-08-09 1.3 65.86% 13.56% 21.41% 63.34 0.4 67.81 2 28.32 1.16 2017-08-10
386 18:45:01 ТрансФБО30 2024-07-05 7.2 10.1% 9.97% 9.97% 100 49.86 2 28.22 2017-07-14 2017-07-14
387 13:03:55 Лента БО-3 2025-07-24 8.3 9.1% 12.37% 12.06% 102.5 51.3 61.83 2 28.2 0.74 2017-08-03 2018-02-01
388 18:45:01 НаукСвяз01 2018-05-10 1.0 13.99% 13.46% 33.66 4 28.11 2017-05-11 2017-05-11
389 18:45:01 ФСК ЕЭС-13 2021-06-22 4.2 9.29% 8.48% 8.65% 98 42.38 2 27.95 3.49 2017-06-27
390 18:45:01 РоссКапБ03 2020-01-16 2.7 10.73% 10.47% 10.47% 100 52.36 2 27.9 2017-07-20 2018-01-18
391 18:45:01 РоснефтьБ6 2023-12-11 6.6 8.1% 7.93% 7.93% 100 39.64 2 27.88 1.53 2017-06-19 2018-12-17
392 18:45:01 РоснефтьБ5 2023-12-11 6.6 8.1% 7.93% 7.93% 100 39.64 2 27.88 1.53 2017-06-19 2018-12-17
393 12:13:27 Промсвб-13 2018-02-01 0.8 10.51% 12.22% 12.05% 101.4 1.2 61.08 2 27.86 0.74 2017-08-03
394 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.7 0% 9.63% 48.13 2 27.81 2017-07-11
395 13:57:34 ВерЦемЗав1 2021-05-04 4.0 13.41% 12.96% 12.94% 100.2 0.0 32.41 4 27.78 0.95 2017-05-09 2018-05-08
396 18:45:01 Самолет 01 2026-10-30 9.5 14.19% 13.46% 13.46% 100 33.66 4 27.74 2017-05-12 2017-11-10
397 18:45:01 ОВК Фин01 2021-11-24 4.6 18.96% 6.84% 6.91% 99.01 34.21 2 27.63 0.09 2017-05-31 2017-05-31
398 18:41:48 РСХБ 10 2020-01-29 2.8 9.27% 11.92% 11.84% 100.7 0.5 59.59 2 27.5 0.26 2017-08-02 2017-08-02
399 18:45:01 ОткрХОЛБО5 2028-07-20 11.3 12.18% 11.97% 11.97% 100 59.84 2 27.29 0.27 2017-08-03 2017-08-03
400 18:16:41 О1пропфин1 2018-08-02 1.3 12.79% 11.97% 12.03% 99.5 0.1 59.84 2 27.29 1.18 2017-08-03
401 17:44:56 РСХБ 11 2020-01-30 2.8 9.27% 11.92% 11.83% 100.71 0.7 59.59 2 27.17 0.27 2017-08-03 2017-08-03
402 17:37:02 ГТЛК БО-05 2025-10-17 8.5 9.99% 10.97% 10.30% 106.5 0.6 27.42 4 26.82 4.79 2017-07-28 2023-10-20
403 16:54:35 ЕврфНедвБ1 2020-10-23 3.5 11.46% 10.97% 10.97% 100 2.2 27.42 4 26.82 0.25 2017-07-28 2017-07-28
404 18:45:11 ДельтКрБ26 2026-07-21 9.3 9.28% 10.22% 9.98% 102.4 51.08 2 26.81 2.01 2017-07-21 2019-07-21
405 18:45:01 РоссКапБ04 2020-01-20 2.7 10.89% 10.47% 10.48% 99.89 52.36 2 26.75 0.71 2017-07-24 2018-01-22
406 18:27:02 Совком БО3 2021-07-30 4.3 10.83% 11.87% 11.83% 100.31 1.5 59.34 2 26.73 0.27 2017-08-04 2017-08-04
407 18:32:38 ТКБ-С04 2022-02-14 4.8 15.22% 14.96% 14.81% 101 0.0 74.79 2 26.71 3.52 2017-08-21
408 15:06:20 Русфинан13 2018-07-18 1.2 9.42% 9.87% 9.80% 100.75 45.7 49.36 2 26.58 1.16 2017-07-19
409 18:45:01 ПИК БО-6 2025-08-08 8.3 11.92% 14.21% 13.78% 103.09 71.05 2 26.55 1.21 2017-08-18 2018-08-17
410 18:44:23 ПИК БО-4 2025-08-08 8.3 12.09% 14.21% 13.81% 102.9 5.5 71.05 2 26.55 1.21 2017-08-18 2018-08-17
411 18:45:01 ПИК БО-5 2025-08-08 8.3 11.92% 14.21% 13.78% 103.1 71.05 2 26.55 1.21 2017-08-18 2018-08-17
412 18:45:01 Дельта10ИП 2018-07-04 1.2 9.48% 8.63% 8.69% 99.3 43.13 2 26.54 2017-07-05
413 18:45:01 СУЭК-Фин01 2020-06-26 3.2 11.34% 8.23% 8.48% 97 41.14 2 26.45 1.11 2017-06-30 2018-06-29
414 18:45:01 РисЛэнд01 2019-01-10 1.7 8.78% 9.22% 9.13% 101 46.12 2 26.36 2017-07-13
415 18:45:01 Финстоун01 2019-01-10 1.7 9.45% 9.22% 9.22% 100 46.12 2 26.36 2017-07-13
416 18:45:01 ЛенэнерБО5 2025-07-09 8.2 0% 9.77% 48.87 2 26.31 2017-07-19 2017-07-19
417 18:45:01 РенКредБО5 2018-07-30 1.3 66.4% 11.06% 12.29% 90 55.29 2 26.27 0.26 2017-07-30 2017-07-30
418 18:45:01 Финанс-М 1 2020-06-24 3.2 8.37% 7.98% 7.98% 99.95 39.89 2 26.08 2017-06-28 2017-06-28
419 18:45:01 РЕСОЛизБ02 2026-07-27 9.3 0% 11.97% 59.84 2 25.97 2017-08-07 2019-08-05
420 18:45:01 РЖД БО-10 2028-11-29 11.6 0% 7.08% 35.4 2 25.87 2017-06-14 2017-06-14
421 16:49:41 ОткрХОЛ 5 2028-04-25 11.0 11.02% 11.97% 11.81% 101.35 2.1 29.92 4 25.64 0.96 2017-05-09 2018-05-08
422 18:45:11 ВЭБ ПБО1Р4 2019-07-23 2.2 9.34% 10.12% 9.92% 102 50.61 2 25.58 2.01 2017-07-25
423 18:45:01 КАМАЗ 12 2030-07-18 13.3 0% 11.21% 56.05 2 25.56 2017-08-03
424 18:45:01 ЕАБР05 2020-07-15 3.2 9.5% 9.47% 9.44% 100.4 47.37 2 25.51 2017-07-19 2019-07-17
425 18:42:57 РСХБ 21 2023-07-18 6.2 9.34% 9.97% 9.88% 100.97 0.0 49.86 2 25.21 1.17 2017-07-25 2018-07-24
426 18:45:01 АИЖК 24об 2022-11-01 5.5 8.82% 10.63% 10.51% 101.17 26.58 4 25.08 2017-05-01 2017-11-01
427 18:45:01 АИЖК 31об 2034-02-01 16.8 10.98% 10.74% 53.7 2 24.92 2017-08-01 2017-08-01
428 18:32:16 БинбанкБ04 2020-02-07 2.8 12.79% 11.97% 12.01% 99.66 2.6 59.84 2 24.66 0.76 2017-08-11 2018-02-09
429 18:37:28 РСГ-ФинБ6 2019-08-22 2.3 14.31% 14.46% 14.40% 100.45 2.5 72.3 2 24.63 0.79 2017-08-24 2018-02-22
430 18:45:01 ХорусФ БО2 2019-08-15 2.3 0% 12.96% 64.82 2 24.58 2017-08-17
431 16:48:31 ВЭБ ПБО1Р2 2019-05-03 2.0 9.17% 10.87% 10.48% 103.7 0.0 27.18 4 24.49 1.80 2017-05-05
432 18:36:52 ПКТ 02 2026-02-06 8.8 10.21% 13.06% 11.91% 109.7 0.2 65.32 2 24.41 3.09 2017-08-18 2021-02-12
433 18:45:01 ОткрХОЛБО1 2025-08-05 8.3 9.26% 12.47% 12.35% 100.96 62.33 2 24.32 0.30 2017-08-15 2017-08-15
434 18:45:01 ТрансФБО42 2026-02-06 8.8 0% 12.96% 64.82 2 24.22 2017-08-18 2017-08-18
435 18:45:01 БалтЛизБО1 2021-02-12 3.8 13.58% 12.92% 32.29 4 24.13 2017-05-19
436 17:41:04 АльфаБО-18 2032-01-05 14.7 9.22% 9.42% 9.33% 101.01 6.0 47.12 2 24.08 2.42 2017-07-24 2020-01-20
437 18:45:01 Совком БО1 2019-02-07 1.8 10.73% 11.47% 11.44% 100.25 57.34 2 23.95 0.29 2017-08-10 2017-08-10
438 18:37:54 СоллФин 01 2020-02-11 2.8 11.7% 12.22% 11.98% 102 3.0 30.54 4 23.83 1.94 2017-05-16
439 18:45:01 МОЭСК БО-6 2026-07-16 9.2 9.21% 9.62% 9.46% 101.75 48.12 2 23.79 2.80 2017-07-27 2020-07-23
440 18:45:01 НацКап-03 2018-07-25 1.2 9.7% 9.47% 47.37 2 23.68 2017-07-26
441 15:22:30 УВЗ 2об 2018-02-20 0.8 10.02% 13.46% 13.32% 101.1 0.0 67.32 2 23.67 0.32 2017-08-22 2017-08-22
442 18:45:01 ПраймФ БО2 2026-02-02 8.8 12.21% 11.97% 11.97% 100 59.84 2 23.67 2017-08-14 2017-08-14
443 18:45:01 РЖД БО-14 2035-05-29 18.1 0% 6.78% 33.91 2 23.66 2017-06-20 2017-06-20
444 17:21:32 МОСТРЕСТ 8 2026-07-29 9.3 10.43% 11.12% 10.76% 103.31 9.9 55.6 2 23.52 3.46 2017-08-09 2021-08-04
445 18:45:01 РЖД БО-09 2028-06-08 11.2 0% 6.78% 33.91 2 23.29 2017-06-22 2017-06-22
446 18:45:01 СПбТел 05 2022-01-31 4.8 10.98% 10.67% 53.35 2 23.16 2017-08-07
447 18:45:11 СПбТел 04 2022-01-31 4.8 9.98% 10.67% 10.40% 102.6 53.35 2 23.16 2.80 2017-08-07 2020-08-03
448 18:45:01 РЖД-18 обл 2019-07-15 2.2 9.68% 8.43% 8.60% 98 42.13 2 23.15 2.02 2017-07-17
449 18:45:01 РЖД БО-19 2044-05-20 27.2 0% 6.78% 33.91 2 23.1 2017-06-23 2017-06-23
450 16:40:37 Росинтруд1 2021-02-05 3.8 10.65% 10.41% 10.41% 100 23.2 52.07 2 23.01 0.27 2017-08-05 2017-08-05
451 18:42:12 ГТЛК 1P-03 2032-01-22 14.8 9.99% 10.97% 10.28% 106.7 16.8 27.42 4 22.9 4.84 2017-05-11 2024-02-01
452 15:46:01 ОткрХОЛ 6 2028-07-27 11.3 8.59% 10.97% 10.96% 100.09 0.1 27.42 4 22.9 0.04 2017-05-11 2017-05-11
453 18:45:01 ТранснфБО4 2025-07-03 8.2 0% 7.98% 39.89 2 22.79 2017-07-13 2018-01-11
454 18:45:01 ФСК ЕЭС-19 2023-07-06 6.2 9.94% 7.93% 8.09% 98 39.64 2 22.65 1.17 2017-07-13 2018-07-18
455 17:43:06 ЭлемЛизБО3 2019-05-28 2.1 11.34% 14.46% 14.42% 100.3 2.1 36.15 4 22.64 0.09 2017-05-30 2017-05-30
456 18:11:16 РЖД-19 обл 2024-07-08 7.2 8.76% 8.13% 8.17% 99.5 0.1 40.64 2 22.33 1.16 2017-07-17 2018-07-16
457 18:45:01 ВСИА2012 Б 2046-08-11 29.4 0% 10.73% 26.82 4 22.3 2017-05-11 2017-05-11
458 18:27:20 РЖД-32 обл 2032-06-25 15.2 70.94% 7.88% 8.70% 90.55 72.4 39.39 2 22.29 0.21 2017-07-14 2017-07-14
459 18:45:01 ТрансФБО40 2025-08-11 8.3 12.74% 12.47% 62.33 2 22.26 2017-08-21 2017-08-21
460 18:45:01 СИБУРХол11 2026-07-22 9.3 8.91% 9.62% 9.45% 101.85 48.12 2 22.21 2.05 2017-08-02 2019-07-31
461 18:45:01 БашнфБ1P3R 2024-01-22 6.8 0% 9.37% 46.87 2 22.15 2017-07-31
462 18:45:01 ФГУП ГЦСС1 2019-08-22 2.3 0% 12.96% 64.82 2 22.08 2017-08-24
463 18:45:01 ЕАБР01 2019-01-28 1.8 10.31% 9.28% 9.37% 99 23.19 4 21.91 2017-05-01
464 18:45:01 ВЭБлизБ01 2024-01-16 6.7 0% 8.63% 43.13 2 21.8 2017-07-25 2019-01-22
465 18:45:01 НорНик БО5 2026-02-06 8.8 10.56% 11.57% 10.77% 107.4 57.84 2 21.61 5.75 2017-08-18
466 18:04:11 ТрансмшПБ1 2020-02-04 2.8 9.16% 9.92% 9.69% 102.35 2.0 49.61 2 21.26 2.45 2017-08-08
467 17:32:56 МКБ 12 обл 2018-08-22 1.3 11.39% 12.22% 12.05% 101.36 3.1 61.08 2 21.14 1.24 2017-08-23
468 10:26:20 ФСК ЕЭС-24 2028-01-07 10.7 8.59% 7.98% 8.06% 99 0.0 39.89 2 21.04 2.46 2017-07-21 2020-01-17
469 18:45:01 ИКС5ФинБО7 2023-08-01 6.3 9.4% 9.72% 9.64% 100.87 48.62 2 20.84 1.65 2017-08-08 2019-02-05
470 15:07:03 ТрнфБО1P5 2024-01-26 6.8 8.79% 9.22% 8.93% 103.25 1.0 46.12 2 20.78 5.10 2017-08-04
471 18:20:44 ВЭБлизБ04 2025-01-31 7.8 10% 10.07% 10.05% 100.22 85.4 50.36 2 20.75 0.76 2017-08-11 2018-02-09
472 18:45:01 Газпрнеф10 2021-01-26 3.8 8.59% 8.88% 8.85% 100.34 44.38 2 20.73 0.76 2017-08-01 2018-02-05
473 18:45:01 Европлан-4 2019-02-20 1.8 12.13% 11.97% 59.84 2 20.71 2017-08-23
474 18:45:01 АбсолБO1P2 2019-02-17 1.8 0% 10.91% 54.55 2 20.49 2017-08-17
475 18:45:01 АИЖК 27об 2032-11-01 15.6 0% 8.68% 21.7 4 20.48 2017-05-01 2017-11-01
476 18:37:08 Ростел 15 2018-01-24 0.7 8.76% 8.18% 8.19% 99.8 0.0 40.89 2 20.44 0.48 2017-07-26
477 18:45:01 Ростел 18 2018-01-24 0.7 8.32% 8.18% 8.18% 100 40.89 2 20.44 0.48 2017-07-26
478 18:45:01 РУСАЛБАл07 2018-02-22 0.8 9.33% 11.97% 11.71% 102.2 59.84 2 20.38 0.80 2017-08-24
479 18:42:59 РСХБ 6 2018-02-09 0.8 9.46% 9.87% 9.83% 100.46 0.0 49.36 2 20.34 0.76 2017-08-11
480 18:45:01 АльфаБО-16 2031-07-24 14.3 9.88% 9.72% 9.71% 100.1 48.62 2 20.3 1.22 2017-08-10 2018-08-09
481 18:45:01 ГПБ БО-20 2018-02-09 0.8 9.32% 9.67% 9.63% 100.45 48.35 2 20.3 0.77 2017-08-09
482 18:45:01 ЗенитБО1P2 2019-11-11 2.5 0% 10.22% 25.55 4 20.22 2017-05-15 2017-05-15
483 18:45:01 МЕТАЛИНБ07 2026-02-12 8.8 10.29% 11.87% 10.72% 110.7 59.34 2 20.21 5.76 2017-08-24
484 17:29:04 РусфинБ1P1 2026-08-12 9.3 9% 9.92% 9.78% 101.4 0.0 49.59 2 20 1.23 2017-08-12 2018-08-12
485 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.8 9.5% 8.88% 8.90% 99.7 44.38 2 19.99 0.75 2017-08-04 2018-02-02
486 18:42:10 МЕТАЛИНВ 3 2023-01-27 5.8 9.15% 8.88% 8.88% 99.94 0.0 44.38 2 19.99 0.75 2017-08-04 2018-02-02
487 18:45:01 ВЭБлизБ09 2025-08-18 8.3 0% 12.47% 62.33 2 19.86 2017-08-28 2017-08-28
488 18:43:30 Мечел 14об 2020-02-25 2.8 21.65% 13.96% 13.17% 95.4 1.0 62.83 2 19.68 0.75 2017-08-29 2018-02-27
489 18:33:17 Мечел 13об 2020-02-25 2.8 20.66% 13.96% 13.09% 96 0.6 62.83 2 19.68 0.75 2017-08-29 2018-02-27
490 18:45:01 ТрнфБО1P3 2023-08-03 6.3 8.63% 9.42% 9.00% 104.75 47.12 2 19.68 4.82 2017-08-10
491 17:40:24 ВЭБлизБ05 2025-02-04 7.8 10.03% 10.07% 10.05% 100.2 10.0 50.36 2 19.65 0.77 2017-08-15 2018-02-13
492 18:45:01 РСХБ БО17 2025-02-13 7.8 9.25% 11.47% 11.38% 100.8 28.67 4 19.53 0.32 2017-05-25 2017-08-24
493 18:45:01 СУЭК-Фин07 2025-08-19 8.3 12.84% 12.47% 62.33 2 19.52 2017-08-29 2020-08-25
494 18:45:01 СУЭК-Фин08 2025-08-19 8.3 12.84% 12.47% 62.33 2 19.52 2017-08-29 2020-08-25
495 18:27:42 ВЭБлизБ06 2025-02-18 7.8 9.95% 12.47% 12.36% 100.87 0.0 62.33 2 19.52 0.34 2017-08-29 2017-08-29
496 18:45:01 ЮнКрБанБ22 2019-08-06 2.3 9.19% 8.98% 8.98% 100 44.88 2 19.23 2017-08-08
497 18:04:33 ПИК БО-П01 2022-02-25 4.8 11.12% 12.96% 12.33% 105.15 21.7 64.82 2 19.23 2.44 2017-09-01 2020-02-28
498 16:38:04 ФинАвиа 01 2022-07-31 5.3 17.72% 8.18% 10.72% 76.3 0.4 40.91 2 19.21 3.63 2017-07-31
499 12:32:35 Uranium 02 2023-08-11 6.3 11.3% 10.22% 10.44% 97.94 0.0 51.11 2 19.1 2.83 2017-08-18 2020-08-14
500 14:30:39 ВЭБЛиз 12 2018-11-06 1.5 10.01% 8.23% 4.16% 98.9 0.0 20.57 2 19.1 0.73 2017-05-09
501 17:06:46 ВЭБЛиз 13 2018-11-06 1.5 10.01% 8.23% 4.16% 98.9 0.0 20.57 2 19.1 0.73 2017-05-09
502 18:45:01 Башнефть07 2023-01-31 5.8 8.61% 8.83% 8.74% 101 44.13 2 18.91 2.48 2017-08-08 2020-02-04
503 18:45:01 Башнефть09 2023-01-31 5.8 8.61% 8.83% 8.74% 101 44.13 2 18.91 2.48 2017-08-08 2020-02-04
504 18:45:01 Дельта16ИП 2018-02-04 0.8 9.71% 8.29% 8.35% 99.35 20.73 4 18.86 2017-05-04
505 18:20:18 ГИДРОМАШБ1 2027-02-09 9.8 9.62% 10.72% 10.38% 103.24 4.2 53.6 2 18.85 2.47 2017-08-22 2020-02-18
506 18:45:01 РГСНдвБOП3 2021-02-25 3.8 12.24% 12.46% 31.16 4 18.84 0.34 2017-06-01 2017-08-31
507 17:51:05 ВЭБлизБ07 2025-02-20 7.8 10.53% 12.47% 12.38% 100.7 0.8 62.33 2 18.84 0.34 2017-08-31 2017-08-31
508 18:45:01 СКИБ C01 2023-09-01 6.4 15.01% 14.46% 14.46% 100 72.3 2 18.67 4.29 2017-09-08
509 18:45:01 ЧТПЗ 1P2 2022-02-10 4.8 9.84% 9.82% 9.74% 100.9 49.12 2 18.62 3.88 2017-08-17
510 14:30:12 Зенит 8обл 2017-08-23 0.3 10.76% 10.72% 10.71% 100.05 0.1 53.6 2 18.55 0.32 2017-08-23
511 18:06:11 МТС 001P-1 2022-02-04 4.8 8.78% 8.98% 8.84% 101.55 1.4 44.88 2 18.49 3.93 2017-08-11
512 18:45:01 Башнефть08 2023-01-31 5.8 8.52% 8.63% 8.61% 100.2 43.13 2 18.48 0.76 2017-08-08 2018-02-06
513 18:45:01 Башнефть06 2023-01-31 5.8 8.95% 8.63% 8.63% 99.9 43.13 2 18.48 0.76 2017-08-08 2018-02-06
514 18:45:01 МСП Банк 2 2022-08-11 5.3 10.65% 9.72% 48.62 2 18.43 2017-08-17 2018-02-15
515 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.8 11.58% 11.57% 115.68 1 18.43 2018-02-26
516 18:45:01 Лента 3 об 2020-02-25 2.8 9.22% 11.72% 11.34% 103.34 58.59 2 18.35 1.26 2017-08-29 2018-08-28
517 18:45:01 ЕвропланБ2 2021-08-23 4.3 9.53% 11.47% 28.67 4 18.27 2017-05-29 2017-08-28
518 18:45:01 ВТБЛизФБО2 2022-08-05 5.3 10.52% 10.47% 8.86% 100.01 22.15 4 18.26 2017-05-12 2017-05-12
519 18:45:01 АИЖК 19об 2024-11-15 7.6 9.12% 9.26% 9.14% 101.4 23.16 4 18.22 2.06 2017-05-15 2019-08-15
520 17:24:15 ФСК ЕЭС-22 2027-07-21 10.3 43.26% 7.88% 8.50% 92.7 0.4 39.39 2 18.18 0.26 2017-08-02 2017-08-02
521 18:45:01 ТрансФ1P02 2027-02-22 9.9 10.89% 12.72% 12.51% 101.67 63.58 2 17.82 0.82 2017-09-04 2018-03-05
522 18:44:05 Магнит1P02 2018-02-26 0.8 8.62% 11.17% 10.93% 102.15 82.8 55.85 2 17.8 0.81 2017-08-28
523 14:58:43 ПионерБО2 2021-06-03 4.1 12.95% 13.46% 13.31% 101.15 0.0 33.66 4 17.75 1.04 2017-06-08 2018-06-07
524 18:45:01 БалтЛизБО2 2021-09-02 4.4 10.28% 13.46% 13.01% 103.5 33.66 4 17.75 0.98 2017-06-08 2018-09-06
525 18:45:01 РусГидро07 2023-02-02 5.8 8.66% 8.48% 8.48% 99.99 42.38 2 17.7 0.77 2017-08-10 2018-02-08
526 15:42:16 РусГидро08 2023-02-02 5.8 8.65% 8.48% 8.48% 100 0.1 42.38 2 17.7 0.77 2017-08-10 2018-02-08
527 18:45:01 ТПлюс 03 2017-08-07 0.3 0% 8.08% 8.16% 99 40.39 2 17.53 0.28 2017-08-07
528 18:45:01 ХорусФин01 2019-03-06 1.9 12.41% 12.96% 12.77% 101.5 64.82 2 17.45 2017-09-06
529 18:45:01 ИАМлтор1А4 2045-11-17 28.7 -37.89% 10.73% 22.76 4 17.39 2017-05-17 2017-05-17
530 18:45:01 СвязБанкБ3 2018-02-26 0.8 10.44% 10.66% 53.31 2 17.38 2017-08-26 2017-08-26
531 18:45:01 РоснефтьБ7 2024-02-06 6.8 12.43% 8.88% 44.38 2 17.31 2017-08-15 2019-02-12
532 18:45:01 ЕАБР04 2018-02-06 0.8 8.38% 8.08% 8.09% 99.9 40.39 2 17.31 2017-08-08
533 18:45:01 РоснефтьБ1 2024-02-06 6.8 12.43% 8.88% 44.38 2 17.31 2017-08-15 2019-02-12
534 15:08:16 ОткрФКБ12 2017-08-28 0.3 9.79% 10.73% 10.69% 100.34 0.1 53.65 2 17.3 0.34 2017-08-28
535 18:45:01 ПочтаРБ1P1 2023-11-17 6.6 0% 5.00% 25 2 17.22 2017-06-21
536 18:45:01 МиратФБО-7 2021-08-24 4.3 0% 10.97% 54.85 2 17.18 2017-08-29
537 18:30:34 АИЖК БО-02 2017-05-23 0.1 8.92% 9.72% 9.72% 100.07 0.2 24.31 4 17.1 0.07 2017-05-23
538 18:45:01 ОВК Фин Б1 2019-09-10 2.4 14.98% 14.46% 14.46% 99.97 72.3 2 17.08 2017-09-12 2017-09-12
539 14:29:36 ГазпромКБ5 2027-02-03 9.8 8.69% 8.88% 8.70% 101.99 0.0 44.38 2 17.07 5.18 2017-08-16 2024-02-07
540 18:45:01 ГазпромКБ6 2027-02-03 9.8 9.09% 8.88% 8.88% 100 44.38 2 17.07 2017-08-16 2024-02-07
541 18:45:01 ЕАБР02 2019-02-21 1.8 9.37% 9.97% 9.94% 100.29 24.93 4 16.99 2017-05-25 2017-08-24
542 17:03:55 ЗенитБО-11 2019-02-28 1.8 10.83% 11.22% 11.20% 100.2 9.2 56.1 2 16.95 0.34 2017-08-31 2017-08-31
543 18:45:01 Русфинан12 2019-08-22 2.3 9.62% 9.92% 9.81% 101.1 49.61 2 16.9 2017-08-24
544 18:45:01 ИНВПРО 02 2018-09-06 1.4 12.3% 12.72% 12.60% 100.95 63.58 2 16.77 2017-09-07
545 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.7 3.57% 4.79% 4.69% 102 23.93 2 16.7 2017-06-22 2018-12-20
546 15:20:26 ГПБ БО-23 2020-02-20 2.8 9.09% 9.27% 9.17% 101.1 2.9 46.37 2 16.65 2.51 2017-08-20
547 18:44:32 ГТЛК БО-04 2025-03-06 7.9 9.84% 14.71% 14.43% 101.93 0.6 36.77 4 16.57 0.37 2017-06-15 2017-09-14
548 13:18:51 ВЭБ Б02 2017-11-23 0.6 9.42% 9.72% 9.69% 100.35 8.5 24.31 4 16.56 0.56 2017-05-25
549 18:45:32 СистемБ1P5 2026-11-13 9.6 9.04% 9.87% 9.60% 102.83 24.68 4 16.55 2.47 2017-05-26 2020-02-21
550 18:45:01 ГПБ 2-ИП 2021-02-19 3.8 10.23% 9.84% 9.84% 100 24.61 4 16.5 2017-05-26 2018-02-23
551 18:45:01 АИЖК 30об 2033-03-01 15.9 9.07% 10.84% 10.53% 102.9 27.1 4 16.49 1.47 2017-06-01 2018-12-01
552 18:45:01 ЗСД 05 2032-02-06 14.8 11.3% 9.81% 10.71% 91.61 49.07 2 16.44 2017-08-25
553 18:45:01 ЗСД 03 2032-02-06 14.8 9.3% 9.81% 9.26% 105.98 49.07 2 16.44 2017-08-25
554 18:45:01 ЗСД 04 2032-02-06 14.8 11.08% 9.81% 10.55% 93.05 49.07 2 16.44 2017-08-25
555 18:45:01 Лента БО-6 2025-08-28 8.4 9.47% 12.37% 11.90% 103.9 61.83 2 16.31 1.28 2017-09-07 2018-09-06
556 18:45:01 МРСКЮг БО1 2020-06-08 3.1 0% 13.46% 33.66 4 16.27 2017-06-12
557 14:58:28 ТПлюс 02 2017-08-24 0.3 9.68% 9.47% 9.47% 99.99 0.0 47.37 2 16.14 0.32 2017-08-24
558 18:45:01 ТрансФБО31 2025-02-26 7.9 12.25% 11.97% 11.97% 100 59.84 2 16.11 2017-09-06 2017-09-06
559 18:45:01 УниверКап1 2019-03-06 1.9 14.69% 11.97% 59.84 2 16.11 2017-09-06
560 18:45:01 Лента 1 об 2020-03-03 2.9 9.05% 11.72% 11.31% 103.6 58.59 2 16.1 1.28 2017-09-05 2018-09-04
561 18:45:01 ИА ТКБ-2 А 2047-02-14 29.9 -57.43% 10.73% 7.72% 104.4 20.15 4 16.07 2017-05-14 2017-05-14
562 16:24:30 ВЭБ Б05 2020-08-20 3.3 9.41% 9.18% 9.15% 100.3 100.3 22.94 4 15.63 2.86 2017-05-25
563 18:45:01 ВТБЛизФБО8 2021-11-25 4.6 10.75% 10.34% 10.34% 100 25.85 4 15.63 2017-06-01 2017-08-31
564 18:45:01 СУЭК-Фин05 2023-08-10 6.3 10.12% 8.23% 8.51% 96.7 41.14 2 15.6 2.11 2017-08-17 2019-08-15
565 18:45:01 РусфинБО12 2021-02-26 3.8 9.8% 9.57% 9.57% 100 47.85 2 15.6 0.33 2017-08-26 2017-08-26
566 18:45:01 МРСКУр Б05 2026-08-14 9.3 0% 9.29% 46.47 2 15.58 2017-08-25
567 18:45:01 МРСКЦенБО5 2026-08-14 9.3 0% 9.29% 46.47 2 15.58 2017-08-25
568 18:45:01 Мечел 15об 2021-02-09 3.8 11.63% 7.98% 8.87% 89.99 39.89 2 15.56 2017-08-15
569 17:54:11 Мечел 16об 2021-02-09 3.8 9.14% 7.98% 8.22% 97 0.0 39.89 2 15.56 3.29 2017-08-15
570 18:45:01 КИТФКапБО4 2019-09-04 2.4 10.87% 11.37% 11.34% 100.25 56.84 2 15.3 2017-09-06 2017-09-06
571 18:45:01 ТМэнерго 1 2019-08-29 2.3 6.45% 10.03% 50.16 2 15.16 2017-08-31 2017-08-31
572 18:45:01 Лента 2 об 2020-03-03 2.9 9.4% 10.97% 54.85 2 15.07 2017-09-05 2019-03-05
573 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.4 0% 12.47% 62.33 2 15.07 2017-09-11 2017-09-11
574 18:45:01 РоснфтБО16 2020-12-03 3.6 -6.26% 11.37% 28.42 4 14.99 2017-06-08 2017-06-08
575 18:45:01 РоснфтБО24 2020-12-03 3.6 -6.51% 11.37% 28.42 4 14.99 2017-06-08 2017-06-08
576 18:45:01 РоснфтБО15 2020-12-03 3.6 -7.7% 11.37% 28.42 4 14.99 2017-06-08 2017-06-08
577 18:45:01 РоснфтБО17 2020-12-03 3.6 -7.7% 11.37% 28.42 4 14.99 2017-06-08 2017-06-08
578 18:45:01 РЖД БО-11 2032-02-04 14.8 0% 8.63% 43.13 2 14.93 2017-08-23 2027-02-10
579 18:45:01 ИНГБ-БО5 2020-05-27 3.1 9.19% 9.67% 9.47% 102.15 24.18 4 14.88 2.67 2017-05-31
580 18:45:01 РСГ-ФинБ02 2018-09-18 1.4 13.79% 14.96% 14.66% 102 74.79 2 14.79 1.29 2017-09-19
581 18:45:01 СМП 03 0000-00-00 0.0 0% 13.69% 34.23 4 14.77 2017-06-23 2017-12-22
582 18:45:01 ФСК ЕЭС-37 2050-03-23 33.0 0% 6.38% 15.96 4 14.73 2017-05-03 2017-08-02
583 18:45:01 ФСК ЕЭС-38 2050-03-23 33.0 0% 6.38% 15.96 4 14.73 2017-05-03 2017-08-02
584 18:45:01 ВЭБ Б11 2029-08-16 12.3 0% 9.72% 24.31 4 14.69 2017-06-01
585 18:45:01 ГазпрнефБ1 2046-07-24 29.3 8.85% 9.37% 9.14% 102.6 46.87 2 14.68 3.62 2017-08-29 2021-08-24
586 17:04:05 ГазпрнефБ4 2046-07-24 29.3 8.68% 9.37% 9.08% 103.2 13.0 46.87 2 14.68 3.62 2017-08-29 2021-08-24
587 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.6 0% 9.32% 23.31 4 14.6 2017-05-30 2021-11-23
588 18:45:01 ПИК БО-3 2026-09-03 9.4 0% 12.96% 64.82 2 14.6 2017-09-14 2019-09-12
589 18:45:01 ПИК БО-2 2026-09-03 9.4 0% 12.96% 64.82 2 14.6 2017-09-14 2019-09-12
590 18:45:01 ПИК БО-1 2026-09-03 9.4 11.71% 12.96% 12.56% 103.25 64.82 2 14.6 2.10 2017-09-14 2019-09-12
591 18:45:01 ДиджИнвБ03 2021-03-08 3.9 10.43% 12.07% 11.99% 100.66 60.33 2 14.59 0.37 2017-09-11 2017-09-11
592 18:05:52 МОЭСК БО-9 2027-02-15 9.8 8.79% 9.12% 9.01% 101.32 3.1 45.62 2 14.54 2.53 2017-08-28 2020-02-24
593 18:45:01 СМП 02 0000-00-00 0.0 0% 13.69% 34.23 4 14.43 2017-06-24 2017-12-23
594 18:45:01 АвнгрдБ1Р1 2026-02-20 8.8 0% 9.72% 48.62 2 14.42 2017-09-01 2018-03-02
595 18:45:01 Ростел 19 2018-03-06 0.9 8.56% 10.47% 10.35% 101.2 52.36 2 14.38 0.60 2017-09-05
596 18:45:01 АИЖК 15об 2028-09-15 11.4 -10.05% 12.60% 11.54% 109.2 63.01 2 14.38 0.38 2017-09-15 2017-09-15
597 18:45:01 ТПГК-Фин1 2018-09-13 1.4 12.72% 12.72% 12.66% 100.48 63.58 2 14.32 1.29 2017-09-14
598 18:45:01 Райфб-БО2 2018-06-11 1.1 0% 11.44% 28.61 4 14.3 2017-06-11
599 18:45:01 РоссетиБО2 2026-08-18 9.3 0% 9.12% 45.62 2 14.29 2017-08-29
600 18:45:01 РоссетиБО3 2026-08-18 9.3 0% 9.12% 45.62 2 14.29 2017-08-29
601 10:23:21 ГазпромК04 2018-02-15 0.8 9.71% 7.53% 7.64% 98.52 0.0 37.65 2 14.27 0.79 2017-08-17
602 18:45:01 СистемБ1P3 2018-03-12 0.9 0% 11.67% 29.17 4 14.1 2017-06-12 2017-06-12
603 18:45:01 МТС БО-02 2031-08-15 14.3 8.93% 9.37% 9.30% 100.8 46.87 2 13.91 1.28 2017-09-01 2018-08-31
604 18:45:01 Спектр 01 2026-03-12 8.9 12.26% 11.03% 11.15% 98.94 110.3 1.0 13.86 0.87 2018-03-12 2018-03-12
605 18:45:01 ТрансФБО41 2025-09-03 8.4 12.27% 11.97% 11.97% 100 59.84 2 13.81 0.38 2017-09-13 2017-09-13
606 18:45:01 ВЭБ 21 2032-02-17 14.9 9.61% 9.97% 9.87% 101 49.86 2 13.7 1.72 2017-09-05 2019-03-05
607 18:45:01 ФСК ЕЭС-26 2048-06-30 31.3 0% 6.38% 15.96 4 13.68 2017-05-09 2017-05-09
608 18:45:01 ФСК ЕЭС-27 2048-06-30 31.3 0% 6.38% 15.96 4 13.68 2017-05-09 2017-05-09
609 18:45:01 ИАМетинв1А 2046-08-28 29.4 11.88% 10.00% 21.29 4 13.64 2017-05-28 2017-05-28
610 18:45:01 Держава 03 2025-09-12 8.4 15.55% 14.96% 14.96% 100 74.79 2 13.56 2017-09-22
611 18:45:01 Роснфт1P1 2026-11-25 9.6 0% 10.07% 25.18 4 13.56 2017-06-07 2017-06-07
612 17:46:30 Тойота 01 2019-03-13 1.9 9.34% 10.78% 10.64% 101.3 16.6 53.9 2 13.55 0.85 2017-09-10 2018-03-12
613 18:45:47 АльфаБО-14 2029-08-30 12.4 8.89% 11.92% 11.78% 101.17 59.59 2 13.42 0.38 2017-09-14 2017-09-14
614 18:03:03 ВЭБ ПБО1Р3 2021-07-15 4.2 6.36% 4.89% 5.14% 95 0.1 24.43 2 13.29 2017-07-20
615 13:09:45 ГТЛК БО-08 2026-09-01 9.4 10.04% 11.07% 10.59% 104.5 0.0 55.35 2 13.08 3.56 2017-09-12 2021-09-07
616 18:45:01 ВЭБ 31 2020-11-24 3.6 0% 8.33% 20.82 4 13.04 2017-05-30
617 18:45:01 МегафнБ1P2 2026-05-29 9.1 9.52% 9.87% 9.64% 102.36 24.68 4 12.75 3.40 2017-06-09 2021-06-04
618 18:45:11 ТранснфБО6 2026-08-25 9.4 9.01% 9.27% 9.09% 102 46.37 2 12.74 4.30 2017-09-05 2022-08-30
619 18:45:01 АИЖК14-2А2 2047-06-13 30.2 0% 10.59% 26.47 4 12.66 2017-06-13 2017-06-13
620 18:45:01 РГСНдвБOП6 2021-09-14 4.4 12.47% 12.47% 62.33 2 12.33 2017-09-19 2018-03-20
621 18:45:01 ТГК-1 04 2022-02-14 4.8 6.97% 6.88% 34.41 2 12.29 2017-08-21 2017-08-21
622 18:45:32 ИКС5ФинБО5 2023-03-09 5.9 9.24% 10.87% 10.62% 102.35 54.35 2 12.24 1.31 2017-09-14 2018-09-13
623 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.6 59.67% 8.78% 5.62% 99.05 13.92 4 12.2 2017-05-07 2017-05-07
624 14:53:52 ПСНПрМдж 1 2026-09-10 9.4 12.68% 12.96% 12.89% 100.55 16.3 64.82 2 12.11 0.87 2017-09-21 2018-03-22
625 12:49:38 ОПИН БО-01 2022-03-17 4.9 12.64% 12.96% 12.93% 100.25 0.0 64.82 2 12.11 0.40 2017-09-21 2017-09-21
626 18:45:01 Дельта12ИП 2018-08-30 1.3 8.19% 7.98% 39.89 2 12.05 2017-08-31
627 17:53:29 РЕСО-Гар02 2022-09-13 5.4 10.61% 11.97% 11.90% 100.6 1.0 59.84 2 11.84 0.40 2017-09-19 2017-09-19
628 18:45:01 ЮнКр 02-ИП 2020-09-16 3.4 9.54% 12.32% 11.86% 103.85 61.58 2 11.84 2017-09-20 2018-09-19
629 18:45:01 АИЖК-13 А2 2045-09-09 28.5 18.37% 9.07% 9.16% 99.07 22.68 4 11.84 2017-06-09 2017-06-09
630 18:45:01 РегИнв 01 2019-09-12 2.4 10.66% 10.47% 10.45% 100.2 52.36 2 11.79 2.15 2017-09-14
631 17:49:08 ГТЛК БО-07 2025-12-16 8.7 9.9% 14.71% 14.24% 103.29 3.5 36.77 4 11.72 0.64 2017-06-27 2017-12-26
632 18:44:59 ВЭБUSD1P-1 2025-07-17 8.2 4.38% 4.49% 4.48% 100.2 22.44 2 11.34 2017-07-27 2018-07-26
633 18:45:01 ТПГКФинБ01 2021-09-17 4.4 12.74% 12.40% 61.98 2 11.24 2017-09-22 2017-09-22
634 18:45:01 ТПГКФинБ02 2021-09-17 4.4 12.74% 12.40% 61.98 2 11.24 2017-09-22 2017-09-22
635 18:45:01 ИАМлторг1А 2047-08-20 30.4 77.66% 8.53% 6.30% 97.05 15.29 4 11.17 2017-05-20 2017-05-20
636 18:45:32 ЛнССМУБ1P1 2021-06-17 4.2 9.88% 11.82% 11.13% 106.2 29.54 4 11.04 2.66 2017-06-22
637 18:24:49 ОткрХОЛ 4 2027-12-08 10.6 9.82% 11.47% 11.38% 100.77 0.0 28.67 4 11.03 0.39 2017-06-21 2017-09-20
638 18:45:01 ОАК1 2020-03-17 2.9 8.15% 7.98% 39.89 2 10.96 2017-09-05
639 18:45:01 АИЖК 23об 2029-12-15 12.7 0% 9.58% 23.95 4 10.93 2017-06-15 2017-06-15
640 18:24:41 ЯмалСтИн 1 2021-04-24 4.0 11.78% 14.21% 12.99% 109.4 1.1 35.53 4 10.93 3.13 2017-06-28
641 18:45:01 ПочтаРосБ1 2023-12-06 6.6 0% 2.75% 14.95 2 10.89 2017-06-14
642 18:45:01 МИА БО-02 2025-03-07 7.9 10.25% 9.87% 9.88% 99.9 49.36 2 10.85 2017-09-15 2018-03-16
643 18:45:01 ГТЛК 1P-02 2031-11-24 14.6 9.16% 8.98% 8.91% 100.7 22.44 4 10.85 2017-06-12
644 17:56:26 БинбанкБ02 2025-09-24 8.4 12.47% 12.10% 12.12% 99.84 0.6 60.49 2 10.85 1.33 2017-09-24 2018-09-24
645 18:45:01 ГТЛК БО-03 2024-12-10 7.6 0% 10.87% 27.18 4 10.75 2017-06-20 2020-12-15
646 18:45:01 МегафонФ07 2023-03-01 5.9 9.17% 7.98% 8.04% 99.2 39.89 2 10.74 0.84 2017-09-06 2018-03-07
647 18:45:01 МегафонФ06 2023-03-01 5.9 8.99% 7.98% 8.03% 99.34 39.89 2 10.74 0.84 2017-09-06 2018-03-07
648 18:45:01 АИЖК2014А3 2046-06-11 29.2 0% 8.57% 21.42 4 10.71 2017-06-11 2017-06-11
649 18:45:01 РСХБ БО15 2024-12-13 7.7 3.62% 11.77% 29.42 4 10.67 2017-06-23 2017-06-23
650 18:45:01 ИАВТБ-БМ2А 2051-03-02 34.0 0% 9.33% 17.81 4 10.65 2017-06-02 2017-06-02
651 17:23:19 ВЭБ 09 2021-03-18 3.9 8.81% 11.37% 11.25% 101.05 0.0 56.84 2 10.62 0.40 2017-09-21 2017-09-21
652 18:45:01 КрЕврБ-Б15 2018-09-14 1.4 -11.59% 9.60% 9.32% 103 24.01 4 10.55 2017-06-16 2017-06-16
653 18:45:01 АльфаБО-13 2029-08-30 12.4 9.54% 9.32% 9.32% 100.03 46.62 2 10.5 2.17 2017-09-14 2019-09-12
654 18:45:01 НацКап Б08 2020-09-15 3.4 10.72% 10.47% 52.36 2 10.36 2017-09-19 2017-09-19
655 18:45:01 ТрансФБО28 2019-09-17 2.4 10.75% 10.47% 10.47% 100.03 52.36 2 10.36 2.16 2017-09-19
656 11:20:03 РГСНдвБOП4 2021-06-21 4.2 13.02% 12.46% 12.46% 100 0.5 31.16 4 10.27 0.16 2017-06-26 2017-06-26
657 17:52:02 РОССИУМ 01 2025-09-15 8.4 12.76% 12.47% 12.46% 100.02 0.0 62.33 2 10.27 0.41 2017-09-25 2017-09-25
658 18:45:01 МОЭСК БО-4 2024-09-12 7.4 8.94% 10.97% 10.88% 100.85 54.85 2 10.25 0.40 2017-09-21 2017-09-21
659 18:45:01 РСХБ 27 2021-12-21 4.7 0% 12.84% 32.09 4 10.23 2017-06-27
660 18:45:01 ТрансКонт4 2018-01-26 0.8 8.98% 8.33% 4.17% 99.77 20.82 2 10.18 0.49 2017-07-28
661 18:45:01 ГПБ БО-21 2019-03-18 1.9 10.34% 9.58% 9.67% 99 47.89 2 10.15 1.76 2017-09-18
662 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.1 0% 8.78% 14.96 4 10.09 2017-05-25 2017-05-25
663 11:05:47 ПГК 01 2025-09-16 8.4 8.88% 12.67% 12.04% 105.2 0.0 63.33 2 10.09 1.33 2017-09-26 2018-09-25
664 18:45:01 ВейлФин1 2019-03-13 1.9 8.93% 8.73% 8.73% 100 43.63 2 10.07 2017-09-13
665 14:03:09 ИААбсолют4 2043-12-11 26.7 -6.35% 9.93% 7.89% 102 10.4 20.12 4 10.06 0.12 2017-06-11 2017-06-11
666 18:35:50 ЕврХол1P1R 2021-03-23 3.9 9.7% 12.57% 11.42% 109.99 3.0 62.83 2 10.01 3.22 2017-09-26
667 18:45:01 ИА ИТБ 14А 2047-03-31 30.0 0% 8.78% 10.85 4 10 2017-05-03 2017-08-03
668 18:43:06 БинбанкБП1 2018-03-27 0.9 12.23% 11.99% 11.93% 100.48 62.2 9.99 12 9.99 0.87 2017-05-27
669 18:45:01 Европлан-5 2019-03-26 1.9 11.84% 12.47% 62.33 2 9.93 2017-09-26 2018-03-27
670 18:45:01 АИЖК 20об 2027-12-15 10.7 9.13% 8.67% 8.80% 98.5 21.68 4 9.9 2017-06-15
671 18:45:01 РСХБ 28 2021-12-22 4.7 9.99% 12.84% 11.46% 112 32.09 4 9.87 3.62 2017-06-28
672 18:45:01 Дельта14ИП 2024-03-27 6.9 9.01% 12.10% 10.80% 112 30.25 4 9.86 3.57 2017-06-27
673 18:45:01 Инград 01 2026-03-18 8.9 12.82% 12.72% 12.70% 100.1 63.58 2 9.78 2017-09-27 2017-09-27
674 17:28:31 ГазпрнефБ2 2046-02-16 28.9 10.26% 10.62% 10.41% 102 0.8 53.1 2 9.63 3.27 2017-09-22 2021-03-19
675 18:43:48 ГазпрнефБ7 2046-02-16 28.9 10.05% 10.62% 10.34% 102.66 11.0 53.1 2 9.63 3.27 2017-09-22 2021-03-19
676 18:45:01 ЕвропланБ1 2019-09-25 2.4 18.07% 12.47% 62.33 2 9.59 2017-09-27 2018-09-26
677 11:43:04 ПКТ 03 2026-03-18 8.9 10.54% 12.47% 11.65% 107 0.0 62.33 2 9.59 3.21 2017-09-27 2021-03-24
678 18:45:01 МДС кл.А1 2030-05-10 13.1 0% 13.41% 33.53 4 9.58 2017-06-30 2018-06-30
679 18:45:01 ОткрФКББ02 2017-12-28 0.7 9.73% 10.47% 10.40% 100.7 26.18 4 9.49 2017-06-23
680 18:45:01 АИЖК 16об 2021-09-15 4.4 8.98% 8.32% 8.38% 99.25 20.79 4 9.49 1.71 2017-06-15
681 18:45:01 СвязБанкБ4 2018-03-24 0.9 10.72% 10.59% 52.93 2 9.49 2017-09-24 2017-09-24
682 18:45:01 МДС кл.А2 2030-06-19 13.2 8.07% 13.21% 33.03 4 9.44 2017-06-30 2018-06-30
683 12:19:13 РусфинБ1P2 2020-03-23 2.9 9.27% 9.58% 9.46% 101.2 0.1 47.88 2 9.42 2.59 2017-09-20
684 18:45:01 ИА ИНТЕХ А 2045-05-04 28.1 12.64% 8.77% 4.13% 99.25 10.25 4 9.33 2017-05-04 2017-08-04
685 18:45:01 КрЕврБ-БО7 2018-03-22 0.9 13.44% 9.97% 10.23% 97.49 49.86 2 9.32 0.88 2017-09-21
686 18:45:01 ДельтКрБО7 2025-09-30 8.5 0% 12.60% 63.01 2 9.25 2017-09-30 2018-09-30
687 18:45:01 ИА ХМБ-2 А 2047-07-01 30.3 0% 8.78% 14.03 4 9.14 2017-05-27 2017-05-27
688 18:45:01 АИЖК БО-04 2018-09-25 1.4 0% 11.47% 28.67 4 9.14 2017-06-27 2017-09-26
689 17:34:54 ОткрФКБОП3 2023-04-10 6.0 9.96% 10.18% 10.09% 100.91 1.1 50.92 2 9.13 2.60 2017-09-24 2020-04-01
690 18:13:46 ГПБ БО-11 2019-09-22 2.4 9.09% 9.58% 9.53% 100.5 0.2 47.89 2 9.11 0.88 2017-09-22 2018-03-22
691 18:45:01 МКБ БО-09 2020-03-25 2.9 10% 10.33% 10.21% 101.2 51.67 2 8.99 2.57 2017-09-25
692 18:45:01 ВСИА2012 А 2046-08-11 29.4 54.1% 8.53% 4.33% 98.75 10.7 4 8.9 2017-05-11 2017-05-11
693 18:45:01 СТТ 02 2022-03-30 4.9 0% 12.03% 60.16 2 8.88 2017-09-29 2018-03-31
694 18:45:01 Роснефть07 2023-03-10 5.9 9.52% 7.98% 8.07% 98.9 39.89 2 8.77 0.87 2017-09-15 2018-03-16
695 18:45:01 Роснефть08 2023-03-10 5.9 9.02% 7.98% 8.03% 99.3 39.89 2 8.77 0.87 2017-09-15 2018-03-16
696 18:45:32 ТрансКонБ2 2021-09-16 4.4 9.29% 9.37% 9.29% 100.95 46.87 2 8.76 3.14 2017-09-21
697 18:45:01 ПочтаРосБ3 2026-09-10 9.4 9.09% 9.32% 9.24% 100.95 46.62 2 8.71 2.19 2017-09-21 2019-09-19
698 15:37:21 МЕТАЛИНБ08 2026-03-17 8.9 8.97% 10.92% 10.20% 107.05 8.4 54.6 2 8.7 3.29 2017-09-26 2021-03-23
699 15:33:50 МЕТАЛИНБ02 2026-03-17 8.9 9% 10.92% 10.21% 106.95 2.1 54.6 2 8.7 3.29 2017-09-26 2021-03-23
700 18:45:01 ГПБ БО-10 2024-09-26 7.4 9.63% 10.29% 10.26% 100.3 51.47 2 8.67 0.41 2017-09-26 2017-09-26
701 18:45:01 ИАМлторг2А 2043-12-15 26.7 -1.07% 10.39% 7.47% 101.5 18.95 4 8.65 2017-06-15 2017-06-15
702 18:45:01 КИТФКапБО6 2022-03-21 4.9 0% 10.47% 52.36 2 8.63 2017-09-25 2018-03-26
703 18:45:01 МСП Банк 1 2022-03-17 4.9 8.93% 9.22% 9.19% 100.42 46.12 2 8.62 0.88 2017-09-21 2018-03-22
704 18:45:01 Энел 1P-1R 2018-09-28 1.4 9.62% 12.07% 11.66% 103.5 60.33 2 8.62 1.34 2017-09-29
705 18:45:01 Ростел1P1R 2026-09-10 9.4 8.94% 9.17% 9.09% 100.95 45.87 2 8.57 2.19 2017-09-21 2019-09-19
706 18:21:01 БинбанкБ09 2021-03-26 3.9 12.87% 11.97% 12.02% 99.57 0.3 59.84 2 8.55 0.90 2017-09-29 2018-03-30
707 18:29:05 БинбанкБ08 2021-03-26 3.9 12.87% 11.97% 12.02% 99.57 4.1 59.84 2 8.55 0.90 2017-09-29 2018-03-30
708 18:45:01 БизнКонсБ1 2020-03-26 2.9 11.77% 11.47% 11.47% 100 57.34 2 8.51 2017-09-28 2017-09-28
709 18:45:01 Росбанк-А8 2025-09-29 8.5 9.23% 9.38% 9.34% 100.4 46.88 2 8.45 1.35 2017-09-23 2018-09-24
710 16:04:45 АИЖК БО-05 2049-12-22 32.8 8.77% 9.32% 9.14% 102 0.0 23.31 4 8.45 2.37 2017-06-23 2019-12-20
711 15:52:52 ЭлемЛизБО4 2021-03-30 3.9 14.74% 13.96% 13.96% 100 0.0 34.9 4 8.44 0.88 2017-07-04 2018-04-03
712 18:45:01 ФСК ЕЭС-23 2048-04-27 31.1 0% 5.98% 14.96 4 8.38 2017-06-05 2017-06-05
713 18:45:01 ФСК ЕЭС-28 2048-04-27 31.1 0% 5.98% 14.96 4 8.38 2017-06-05 2017-06-05
714 18:45:01 РЕСО-Гар03 2023-03-24 5.9 12.08% 11.72% 11.72% 100 58.59 2 8.37 2017-09-29 2019-03-29
715 18:45:32 СИБУРХол10 2026-03-17 8.9 8.92% 10.47% 9.90% 105.75 52.36 2 8.34 3.30 2017-09-26 2021-03-23
716 11:40:24 ЛСР БО 1Р1 2021-09-22 4.4 9.71% 10.72% 10.31% 103.95 0.1 26.8 4 8.25 2.88 2017-06-28
717 18:45:01 ВымпелКом1 2022-03-08 4.9 7.12% 6.98% 6.98% 100 34.9 2 8.25 2.63 2017-09-12 2020-03-10
718 18:45:01 ВымпелКом4 2022-03-08 4.9 9.03% 6.98% 7.32% 95.42 34.9 2 8.25 2.63 2017-09-12 2020-03-10
719 18:39:44 РСХБ 08Т1 0000-00-00 0.0 10.94% 14.21% 11.74% 121 1.5 71.05 2 8.2 5.80 2017-10-04 2026-09-23
720 18:45:01 СилМашБО-4 2026-09-14 9.4 10.11% 9.92% 9.91% 100.15 49.61 2 8.18 2.19 2017-09-25 2019-09-23
721 18:16:19 СилМашБО-3 2026-09-14 9.4 9.94% 9.92% 9.87% 100.5 3.3 49.61 2 8.18 2.19 2017-09-25 2019-09-23
722 18:45:01 ФСК ЕЭС-06 2020-09-15 3.4 9.14% 8.23% 8.40% 98 41.14 2 8.14 3.00 2017-09-19
723 18:45:01 ПСБМСБ15А1 2031-06-26 14.2 -0.7% 10.10% 10.01% 100.9 8.42 12 8.14 0.08 2017-05-28 2017-05-28
724 18:45:01 ФСК ЕЭС-08 2020-09-15 3.4 8.42% 8.23% 8.23% 100 41.14 2 8.14 3.01 2017-09-19
725 16:14:25 ВТБ БО-30 2024-12-13 7.7 8.98% 8.98% 8.94% 100.4 25.9 22.44 4 8.14 1.32 2017-06-23 2018-09-21
726 17:38:15 ПромсвбБО8 2021-03-28 3.9 10.22% 10.28% 10.23% 100.55 31.1 51.42 2 8.1 2.59 2017-09-28 2020-03-28
727 18:45:01 ВТБЛизФБО3 2021-12-21 4.7 10.58% 10.17% 10.17% 100 25.43 4 8.1 2017-06-27 2017-09-26
728 18:45:01 ИАВТБ2014А 2057-09-07 40.5 9.25% 9.08% 14.83 4 8.06 2017-06-07 2017-06-07
729 18:45:01 ВТБ24 7ИПА 2044-12-06 27.7 0% 9.07% 14.38 4 7.97 2017-06-06 2017-06-06
730 18:45:01 ТранФинМ28 2018-10-07 1.4 0% 14.46% 72.3 2 7.95 2017-10-05
731 18:45:01 РЖД БО-12 2033-08-18 16.4 0% 5.98% 29.92 2 7.89 2017-09-07 2017-09-07
732 18:45:01 ОткрХОЛ 3 2027-09-17 10.4 14.66% 10.97% 11.02% 99.5 27.42 4 7.84 0.17 2017-06-30 2017-06-30
733 18:45:01 ИАЭклипс1А 2047-12-09 30.7 20.88% 8.82% 6.08% 98.8 15.01 4 7.83 2017-06-09 2017-06-09
734 18:45:01 ВЭБ 10 2021-09-21 4.4 9.43% 9.82% 9.67% 101.58 49.12 2 7.83 2017-09-26 2020-03-24
735 18:41:14 ВЭБ Б04 2018-12-20 1.7 9.34% 8.38% 8.46% 99.04 0.0 20.94 4 7.82 1.55 2017-06-22
736 18:45:01 Дельта17ИП 2019-03-30 1.9 9.6% 10.66% 10.42% 102.25 26.64 4 7.82 2017-06-30
737 18:45:01 РЕСОЛизБ01 2023-09-21 6.4 10.73% 10.47% 10.47% 100 52.36 2 7.77 0.42 2017-09-28 2017-09-28
738 18:45:01 ФСК ЕЭС-30 2048-10-30 31.6 0% 5.98% 14.96 4 7.73 2017-06-09 2017-06-09
739 18:45:01 ВТБ24 6ИПА 2043-08-14 26.4 0% 9.07% 13.68 4 7.73 2017-06-05 2017-06-05
740 18:45:01 ФСК ЕЭС-34 2048-10-30 31.6 0% 5.98% 14.96 4 7.73 2017-06-09 2017-06-09
741 16:21:43 ВЭБЛиз 10 2018-03-01 0.8 10.04% 8.48% 5.13% 99.15 0.3 25.43 2 7.68 0.66 2017-08-31
742 14:39:09 ВЭБЛиз 11 2018-03-01 0.8 10.04% 8.48% 5.13% 99.15 1.0 25.43 2 7.68 0.66 2017-08-31
743 18:45:01 ИАМосков 1 2028-09-17 11.4 0% 7.06% 35.29 2 7.67 2017-09-17
744 18:45:01 ФСК ЕЭС-10 2020-09-15 3.4 8.61% 7.73% 7.89% 98 38.64 2 7.64 2017-09-19
745 18:45:01 ДельтКрБ12 2026-09-29 9.5 9.4% 9.93% 9.79% 101.4 49.65 2 7.56 2.21 2017-09-29 2019-09-29
746 18:45:01 ИА МТСБ А 2041-11-26 24.7 -8.99% 10.25% 4.49% 101.55 11.41 4 7.56 2017-05-26 2017-05-26
747 18:45:01 БалтЛиз2 2020-06-19 3.2 12.07% 11.79% 20.63 4 7.48 2017-06-23 2017-06-23
748 18:45:01 ВТБЛизФБО5 2022-12-20 5.7 10.55% 10.17% 23.47 4 7.48 2017-06-27 2017-09-26
749 18:45:01 ВТБЛизФБО7 2022-12-20 5.7 10.58% 10.17% 9.39% 100 23.47 4 7.48 2017-06-27 2017-09-26
750 18:45:01 БалтЛиз1 2020-06-19 3.2 12.07% 11.79% 20.63 4 7.48 2017-06-23 2017-06-23
751 14:56:04 БалтЛизБО3 2021-07-01 4.2 10.82% 13.46% 12.64% 106.5 0.5 33.66 4 7.4 2.10 2017-07-06
752 18:45:01 СИБУРХол12 2026-09-16 9.4 0% 9.62% 48.12 2 7.4 2017-09-27 2020-03-25
753 18:42:54 ВТБ БО-26 2020-06-23 3.2 8.9% 9.22% 9.19% 100.4 18.5 23.06 4 7.35 0.65 2017-06-27 2017-12-26
754 18:45:01 РСХБ 4 2017-09-27 0.4 9.87% 9.52% 9.53% 99.95 47.62 2 7.33 0.42 2017-09-27
755 18:45:01 ЕАБР06 2020-09-23 3.4 9.53% 9.47% 9.46% 100.15 47.37 2 7.29 0.90 2017-09-27 2018-03-28
756 18:45:01 АИЖК14-2А3 2047-06-13 30.2 0% 6.05% 15.12 4 7.23 2017-06-13 2017-06-13
757 18:11:41 ЧТПЗ 1P3 2024-03-21 6.9 9.9% 9.67% 9.60% 100.74 55.0 24.18 4 7.18 5.09 2017-06-29
758 18:45:01 ЕАБР07 2020-09-23 3.4 9.76% 9.32% 9.35% 99.75 46.62 2 7.17 2017-09-27 2018-09-26
759 18:45:01 ФСК ЕЭС-25 2027-09-14 10.4 8.91% 8.98% 8.92% 100.6 44.88 2 7.15 2.23 2017-09-26 2019-10-01
760 18:45:01 ЗенитБО1P1 2021-09-11 4.4 0% 9.97% 24.93 4 7.12 2017-06-30 2017-06-30
761 18:45:01 ВымпелКом2 2022-03-14 4.9 7.13% 6.98% 6.98% 99.96 34.9 2 7.1 2.65 2017-09-18 2020-03-16
762 18:38:58 РСГ-ФинБ7 2022-04-01 4.9 13.41% 13.46% 13.35% 100.84 0.5 67.32 2 7.03 1.76 2017-10-06 2019-04-05
763 18:45:01 ВЭБ ПБО1Р6 2018-07-27 1.3 9.36% 9.32% 9.29% 100.35 31.07 3 6.99 1.20 2017-07-28
764 18:45:01 РСХБ 22 2023-09-18 6.4 9.83% 8.48% 8.56% 99.05 42.38 2 6.99 0.89 2017-09-25 2018-03-26
765 18:45:01 ИКС5Фин1P1 2031-09-11 14.4 9.35% 9.42% 9.36% 100.65 47.12 2 6.99 2.21 2017-09-28 2019-09-26
766 18:45:01 ЗапСиб БО4 2017-09-04 0.4 5.04% 4.99% 4.99% 100 24.93 2 6.99 2017-09-04
767 18:45:01 ИАНадежД1А 2046-03-15 29.0 21.48% 9.07% 6.14% 98.6 15.14 4 6.91 2017-06-15 2017-06-15
768 17:48:24 ТрнфБО1P6 2021-03-24 3.9 8.75% 8.98% 8.85% 101.4 8.2 44.88 2 6.9 3.37 2017-09-27
769 18:45:01 ГПБАэро 02 2030-03-15 12.9 13.79% 9.64% 9.64% 100.02 48.22 2 6.89 2017-09-29
770 17:44:56 ПромсвбБО6 2019-10-02 2.4 11.84% 10.48% 10.53% 99.55 0.6 52.39 2 6.87 0.43 2017-10-02 2017-10-02
771 18:45:01 ИАБСПБ2016 2043-06-28 26.3 5.66% 9.88% 8.63% 100.7 21.72 4 6.85 0.17 2017-06-28 2017-06-28
772 17:27:13 СберБ БО37 2021-09-30 4.4 8.74% 9.33% 9.10% 102.5 5.6 46.63 2 6.84 3.73 2017-09-30
773 18:45:01 ВТБЛизФБО6 2024-12-17 7.7 10.58% 10.17% 21.41 4 6.82 2017-06-27 2017-09-26
774 18:45:01 ВТБЛизФБО1 2024-12-17 7.7 9.16% 10.17% 21.41 4 6.82 2017-06-27 2017-09-26
775 14:20:47 ПропфинБО1 2020-10-02 3.4 13.61% 12.96% 13.03% 99.5 0.0 64.82 2 6.77 2.86 2017-10-06
776 17:10:41 РСХБ БО 1P 2020-09-25 3.4 9.25% 9.47% 9.35% 101.3 1.7 47.37 2 6.77 2.99 2017-09-29
777 18:45:01 РусфинБО10 2020-09-29 3.4 8.81% 8.82% 8.81% 100.1 44.11 2 6.71 2017-09-29 2018-03-29
778 18:45:01 ТПГКФинБ03 2021-09-30 4.4 12.42% 12.07% 12.07% 100 60.33 2 6.63 2017-10-05 2017-10-05
779 14:05:11 ИААбсолют2 2041-08-12 24.4 17.82% 8.68% 3.25% 99.7 1.9 8.09 4 6.63 0.04 2017-05-12 2017-05-12
780 18:45:01 ЛОКОБнкБО7 2025-09-22 8.4 13.55% 10.47% 10.58% 99 26.18 4 6.62 0.43 2017-07-03 2017-10-02
781 18:45:01 Дельта13ИП 2024-10-01 7.5 9.8% 9.68% 9.65% 100.28 48.38 2 6.61 2017-10-01 2021-10-01
782 18:45:01 Русфинан15 2018-10-02 1.4 9.77% 10.87% 10.81% 100.55 54.35 2 6.57 0.43 2017-10-03 2017-10-03
783 18:45:01 МТС 001P-2 2021-03-25 3.9 8.6% 8.83% 8.71% 101.39 44.13 2 6.55 3.38 2017-09-28
784 18:45:01 ВТБ24 5ИПА 2046-09-18 29.5 0% 9.07% 11.14 4 6.54 2017-06-03 2017-06-03
785 18:45:01 ВТБ24 4ИПА 2044-09-01 27.4 0% 9.07% 10.7 4 6.52 2017-06-01
786 18:45:01 ИАМлтор1А3 2047-12-24 30.8 -3.19% 10.84% 6.97% 102.2 17.8 4 6.39 2017-06-24 2017-06-24
787 18:45:01 АИЖК 25об 2026-10-01 9.5 8.96% 9.22% 9.18% 100.5 23.06 4 6.34 0.90 2017-07-01 2018-04-01
788 17:13:07 Русфинан14 2019-10-02 2.4 9.37% 10.97% 10.80% 101.6 0.0 54.85 2 6.33 0.91 2017-10-04 2018-04-04
789 18:45:01 МТС БО-01 2023-03-22 5.9 9.01% 8.23% 8.27% 99.5 41.14 2 6.33 0.90 2017-09-27 2018-03-28
790 18:45:01 ИНГБ-БО1 2021-03-30 3.9 8.45% 10.42% 10.22% 102 26.05 4 6.3 0.90 2017-07-04 2018-04-03
791 18:45:01 ГТЛК 1P-01 2031-09-05 14.4 9.3% 9.01% 6.94% 100 17.34 4 6.29 2017-06-23 2017-06-23
792 14:03:51 ИААбсолют3 2042-09-11 25.5 -3.83% 10.18% 4.89% 101.7 2.0 12.43 4 6.22 0.12 2017-06-11 2017-06-11
793 18:45:01 КИТФКапБО8 2026-09-16 9.4 8.16% 7.98% 7.98% 100 39.89 2 6.14 6.75 2017-09-27
794 18:45:01 АИЖК14-3А1 2047-06-16 30.2 0% 9.08% 13.71 4 6.11 2017-06-16 2017-06-16
795 18:45:01 ИА ХМБ-1 А 2045-08-25 28.4 -4.13% 8.98% 8.97 4 6.05 2017-05-25 2017-05-25
796 18:45:01 Экспобанк3 2019-07-12 2.2 10.94% 10.59% 10.59% 99.99 26.47 4 6.04 2017-07-06 2017-07-06
797 14:16:26 ВЭБ Б14 2018-09-27 1.4 9.25% 8.08% 8.17% 98.88 0.2 20.19 4 5.99 1.35 2017-06-29
798 10:13:21 РЖД БО-07 2026-03-25 8.9 8.79% 10.27% 9.85% 104.29 0.0 51.36 2 5.93 2.60 2017-10-04 2020-04-01
799 18:43:00 ЗенитБО-09 2025-03-27 7.9 10.43% 10.72% 10.67% 100.49 5.1 53.6 2 5.89 0.91 2017-10-05 2018-04-05
800 16:37:07 РСХБ БО13 2024-09-27 7.4 9.69% 11.07% 10.67% 103.75 0.1 27.67 4 5.78 2.17 2017-07-07 2019-10-04
801 18:21:26 iПолиплБ01 2019-04-09 2.0 13.48% 13.96% 13.80% 101.2 0.0 69.81 2 5.75 1.36 2017-10-10 2018-10-09
802 18:45:01 СоломЛес01 2021-09-29 4.4 10.25% 9.97% 49.86 2 5.75 2017-10-04
803 18:45:01 ЛОКОБнкБО6 2020-04-02 2.9 -0.87% 10.47% 9.97% 105 26.18 4 5.75 0.43 2017-07-06 2017-10-05
804 18:45:01 АльфаБО-17 2031-09-16 14.4 9.13% 9.47% 9.28% 102.05 47.37 2 5.73 3.71 2017-10-03 2021-09-28
805 12:37:17 РусГидрБП4 2019-04-04 1.9 8.75% 10.32% 10.01% 103.1 20.6 51.61 2 5.67 1.80 2017-10-05
806 17:39:15 ПочтаРосБ4 2027-03-22 9.9 8.62% 8.88% 8.74% 101.5 0.0 44.38 2 5.61 3.39 2017-10-02 2021-03-29
807 18:45:01 АрчерФин01 2022-03-29 4.9 9.46% 9.22% 9.22% 100 46.12 2 5.58 2017-10-03
808 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.9 8.91% 8.76% 9.23 4 5.52 2017-06-02 2017-06-02
809 16:58:36 КонцесТ 01 2032-04-06 15.0 12.46% 12.50% 12.50% 100 340.0 125 1 5.48 0.95 2018-04-10 2018-04-10
810 18:45:01 АИЖ11А1/12 2045-05-25 28.2 0% 8.77% 8.07 4 5.44 2017-05-25 2017-05-25
811 18:36:52 ИнДевелБО1 2026-04-02 9.0 15.55% 14.96% 14.96% 100 0.0 74.79 2 5.34 1.76 2017-10-12 2019-04-11
812 18:45:01 ИА ИТБ 13А 2046-08-03 29.4 8.88% 8.79% 2.30% 100.1 5.75 4 5.29 2017-05-03 2017-08-03
813 18:45:01 ВЭБлизинг4 2021-04-02 3.9 10.64% 10.07% 10.10% 99.75 50.36 2 5.26 2017-10-06 2018-04-06
814 17:27:15 ВЭБлизинг5 2021-04-02 3.9 9.5% 10.07% 10.00% 100.71 0.0 50.36 2 5.26 0.92 2017-10-06 2018-04-06
815 18:45:01 ВЭБлизинг3 2021-04-02 3.9 10.04% 10.07% 10.05% 100.25 50.36 2 5.26 0.92 2017-10-06 2018-04-06
816 18:45:01 ИА ПСБ2013 2040-02-09 22.9 41.22% 8.29% 2.48% 99.2 6.15 4 5.25 2017-05-09 2017-05-09
817 18:45:01 Акрон Б1P1 2026-09-24 9.4 9.05% 9.52% 9.34% 102 47.62 2 5.23 3.00 2017-10-05 2020-10-01
818 18:45:01 Дельта15ИП 2024-10-10 7.5 9.44% 11.89% 10.61% 112 29.72 4 5.23 2017-07-10
819 18:45:01 КрЕврБ-БО8 2018-04-06 0.9 10.12% 9.97% 9.96% 100.1 49.86 2 5.21 2017-10-06
820 18:45:01 ИАМКБ2014А 2039-06-07 22.2 -3.76% 10.74% 3.76% 101.6 9.54 4 5.18 2017-06-07 2017-06-07
821 18:42:35 ЛенССМУ 02 2017-12-12 0.6 10.15% 12.86% 4.32% 101.14 0.2 10.93 4 5.17 0.37 2017-06-13
822 18:45:01 СистемБ1P1 2025-09-30 8.5 9.09% 12.47% 11.90% 104.8 62.33 2 5.14 1.37 2017-10-10 2018-10-09
823 18:45:01 ЧеркизБ1P1 2020-10-06 3.5 11.37% 12.47% 62.33 2 5.14 2017-10-10
824 14:44:53 ОткрФКБОП2 2020-04-07 3.0 10.66% 12.47% 12.24% 101.85 0.0 62.33 2 5.14 0.92 2017-10-10 2018-04-10
825 18:43:39 ВТБ БО-43 2023-09-29 6.4 8.77% 9.82% 9.80% 100.25 5.0 24.56 4 5.13 0.19 2017-07-07 2017-07-07
826 18:45:01 ВТБ24 3ИПА 2044-09-15 27.5 0% 8.78% 7.98 4 5.11 2017-05-28
827 16:58:52 ВЭБ 18 2032-09-17 15.4 9.28% 9.77% 9.63% 101.54 0.0 48.87 2 5.1 2.22 2017-10-06 2019-10-04
828 18:45:01 ТрнфБО1P4 2022-09-29 5.4 8.8% 9.27% 9.01% 102.9 46.37 2 5.1 4.38 2017-10-05
829 18:45:01 СилМашины2 2023-09-28 6.4 9.52% 9.27% 9.27% 99.99 46.37 2 5.1 3.01 2017-10-05 2020-10-01
830 18:45:01 РЖД-33 обл 2040-02-28 22.9 0% 6.38% 31.91 2 5.08 2017-09-26 2018-03-27
831 18:45:01 РЖД-34 обл 2040-02-28 22.9 0% 6.38% 31.91 2 5.08 2017-09-26 2018-03-27
832 10:29:36 АИЖК 21об 2020-02-15 2.8 8.81% 8.59% 2.56% 100.55 11.9 6.44 4 5.06 2.07 2017-05-15
833 18:45:01 ИА ТФБ1 А 2047-03-26 30.0 -8.96% 11.09% 5.82% 103.35 15.03 4 5.06 0.16 2017-06-26 2017-06-26
834 18:45:01 ИАПетрок1А 2046-12-09 29.7 21.94% 8.82% 3.91% 98.7 9.66 4 5.04 2017-06-09 2017-06-09
835 17:05:43 АИЖК2014А2 2046-06-11 29.2 8.73% 8.57% 4.03% 100 0.0 10.08 4 5.04 0.12 2017-06-11 2017-06-11
836 17:55:33 ТМК БО-5 2026-04-01 9.0 9.78% 12.96% 12.23% 106 0.1 64.82 2 4.99 1.79 2017-10-11 2019-04-10
837 18:45:01 ТПлюс 01 2017-10-06 0.4 8.47% 9.47% 9.43% 100.5 47.37 2 4.95 2017-10-06
838 17:35:29 ДетМир Б-4 2024-03-29 6.9 9.33% 9.47% 9.38% 100.95 0.5 47.37 2 4.95 2.62 2017-10-06 2020-04-03
839 16:31:15 РЖД-28 обл 2028-03-21 10.9 8.66% 8.18% 8.24% 99.27 20.1 40.89 2 4.94 2.65 2017-10-03 2020-03-31
840 18:45:01 РСХБ 16 2022-04-04 5.0 9.46% 11.22% 11.02% 101.77 56.1 2 4.93 0.92 2017-10-09 2018-04-09
841 18:45:01 Росбанк-А7 2024-10-07 7.5 10.02% 7.52% 7.67% 98 37.6 2 4.93 0.91 2017-10-02 2018-04-03
842 18:45:01 ДержаваБ01 2023-07-10 6.2 11.7% 11.22% 11.22% 100 28.05 4 4.93 0.20 2017-07-10 2017-07-10
843 12:02:07 СберБ БО17 2021-04-08 4.0 8.59% 10.03% 9.89% 101.4 0.1 50.14 2 4.93 0.92 2017-10-08 2018-04-08
844 18:45:01 РСХБ БО14 2024-09-30 7.5 9.38% 11.07% 10.60% 104.4 27.67 4 4.87 2.18 2017-07-10 2019-10-07
845 18:45:01 ИАВТБ2013А 2053-09-04 36.5 0% 7.97% 8.42 4 4.85 2017-06-04
846 18:45:01 ИАВТБ24-2А 2060-03-03 43.0 0% 7.96% 8.22 4 4.83 2017-06-03
847 14:50:48 ЕвропланБ7 2026-09-29 9.5 11.99% 11.72% 11.70% 100.12 10.0 58.59 2 4.83 1.37 2017-10-10 2018-10-09
848 18:01:47 ПионерБ1P2 2020-04-09 3.0 12.41% 13.46% 13.22% 101.87 0.9 67.32 2 4.81 1.37 2017-10-12 2018-10-11
849 17:36:58 О'КЕЙ-Б06 2021-04-06 4.0 9.65% 11.67% 11.33% 103 0.1 58.34 2 4.81 1.37 2017-10-10 2018-10-09
850 18:45:01 АванАгро 1 2017-10-10 0.5 10.87% 11.47% 11.42% 100.38 57.34 2 4.73 0.45 2017-10-10
851 18:45:01 АИЖК 11об 2020-09-15 3.4 9.17% 8.26% 4.17% 99.05 10.33 4 4.72 1.43 2017-06-15
852 13:45:23 СистемБ1P6 2027-03-26 9.9 8.96% 8.88% 8.83% 100.5 0.1 44.38 2 4.63 4.09 2017-10-06 2022-04-01
853 18:45:01 ДиджИнвБ04 2021-04-07 4.0 10.72% 11.97% 11.89% 100.66 59.84 2 4.6 0.46 2017-10-11 2017-10-11
854 18:45:01 ОбКонФ БО1 2023-04-03 6.0 10.98% 10.47% 10.49% 99.82 52.36 2 4.6 0.93 2017-10-09 2018-04-09
855 18:45:01 ТрансФБО25 2017-10-11 0.5 9.91% 11.97% 11.85% 101 59.84 2 4.6 0.46 2017-10-11
856 18:45:01 ИАВ 4 А 2048-01-27 30.9 13.58% 8.67% 5.38% 99.7 4.47 12 4.58 2017-05-27 2017-05-27
857 17:58:26 ВСК 01P-01 2022-04-05 5.0 10.55% 11.02% 10.91% 101 11.9 55.1 2 4.54 1.38 2017-10-10 2018-10-09
858 18:45:11 РЖД Б01P1R 2032-05-18 15.1 8.77% 11.54% 11.48% 100.5 57.68 2 4.53 4.85 2017-12-05 2023-05-30
859 18:45:32 ПГК 05 2025-10-02 8.5 9.31% 12.67% 11.92% 106.3 63.33 2 4.52 1.79 2017-10-12 2019-04-11
860 18:45:01 ВТБ24 2ИПА 2043-11-26 26.7 0% 8.78% 6.77 4 4.49 2017-05-26
861 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.8 -5.42% 11.09% 5.54% 102.8 14.25 4 4.49 2017-06-28 2017-06-28
862 18:45:01 АИЖ11-1А1 2044-02-15 26.9 0% 8.77% 5.61 4 4.42 2017-05-15 2017-05-15
863 18:45:01 ТрансФБО34 2024-09-30 7.5 10.24% 9.97% 49.86 2 4.38 2017-10-09 2018-10-08
864 18:16:28 Магнит1P03 2018-04-10 1.0 8.53% 10.57% 10.36% 102 0.0 52.85 2 4.36 0.93 2017-10-10
865 18:45:01 ДиджИнвБ05 2021-04-08 4.0 11.41% 11.97% 11.92% 100.38 59.84 2 4.27 0.46 2017-10-12 2017-10-12
866 18:45:01 ОткрХОЛБО4 2027-09-30 10.5 9.67% 11.72% 11.60% 101 58.59 2 4.18 0.46 2017-10-12 2017-10-12
867 18:45:01 ОткрФКБОП1 2023-04-16 6.0 10.27% 10.07% 10.07% 100 50.36 2 4.15 2.63 2017-10-10 2020-04-07
868 18:29:29 РЕСОЛизБ05 2026-10-02 9.5 11.01% 12.57% 11.80% 106.5 1.1 62.83 2 4.14 3.57 2017-10-13 2021-10-08
869 18:45:01 ИА НОМОС А 2045-11-07 28.6 11.31% 8.54% 1.89% 99.5 4.7 4 4.12 2017-05-07 2017-08-07
870 18:44:16 СПбТел 07 2022-04-05 5.0 9.96% 9.92% 9.84% 100.85 105.2 49.61 2 4.09 4.02 2017-10-10
871 18:45:11 АльфаБО-12 2019-04-12 2.0 9.17% 10.68% 10.52% 101.5 53.4 2 4.08 0.93 2017-10-12 2018-04-12
872 18:45:01 РЖД БО-08 2035-09-20 18.5 0% 11.41% 57.04 2 4.07 2017-10-12
873 18:45:01 ИААбсолют1 2040-11-12 23.6 9.43% 8.98% 1.96% 100 4.9 4 4.02 0.04 2017-05-12 2017-05-12
874 18:44:21 БинбанкБП2 2018-04-14 1.0 11.17% 11.99% 11.82% 101.38 0.6 9.99 12 3.99 0.91 2017-05-14
875 18:45:01 ИАОткрыт1А 2045-02-25 27.9 -28.59% 8.88% 2.29% 103.25 5.91 4 3.98 0.07 2017-05-25 2017-05-25
876 18:45:01 ВЭБ Б03 2018-07-10 1.2 9.38% 9.62% 9.56% 100.65 24.06 4 3.97 1.15 2017-07-11
877 18:27:39 УБРиР БО-5 2020-04-10 3.0 19.32% 11.97% 12.31% 97.25 19.4 59.84 2 3.95 0.46 2017-10-13 2017-10-13
878 18:45:01 ДиджИнвБ07 2021-04-09 4.0 10.77% 11.97% 11.89% 100.65 59.84 2 3.95 0.46 2017-10-13 2017-10-13
879 17:52:07 РУСАЛБАл08 2021-04-05 4.0 9.26% 8.98% 8.99% 99.89 0.0 44.88 2 3.95 1.82 2017-10-09 2019-04-08
880 18:45:01 ДиджИнвБ06 2021-04-09 4.0 10.82% 11.97% 11.89% 100.63 59.84 2 3.95 0.46 2017-10-13 2017-10-13
881 18:45:01 АИЖ11А1/13 2046-06-22 29.3 0% 9.07% 10.35 4 3.94 2017-06-22 2017-06-22
882 18:45:01 АИЖК-11 А2 2043-09-15 26.5 14.32% 9.07% 3.47% 99.4 8.62 4 3.94 2017-06-15 2017-06-15
883 18:45:01 ВымпелКБО2 2025-10-03 8.5 0% 11.87% 59.34 2 3.91 2017-10-13 2017-10-13
884 15:54:50 ВымпелКБО3 2025-10-03 8.5 8.32% 11.87% 11.68% 101.65 0.0 59.34 2 3.91 0.46 2017-10-13 2017-10-13
885 18:45:01 АИЖК 10об 2018-11-15 1.6 9.03% 7.86% 1.98% 99 4.91 4 3.86 1.45 2017-05-15
886 18:45:01 СФОЕв14-1А 2024-02-15 6.8 9.28% 12.58% 12.51% 100.5 10.48 12 3.84 0.13 2017-05-15 2017-06-15
887 18:45:01 ГПБ 10 2017-10-12 0.5 8.1% 10.72% 10.59% 101.23 53.6 2 3.83 2017-10-12
888 18:45:01 ИА СБ-14 А 2046-12-28 29.8 0% 9.07% 12.01 4 3.79 2017-06-28 2017-06-28
889 18:45:01 ФолксвБ1P1 2023-10-17 6.5 9.44% 9.83% 9.78% 100.5 49.13 2 3.76 0.94 2017-10-12 2018-04-13
890 18:05:21 ГТЛК БО-01 2018-09-18 1.4 9.87% 9.47% 3.79% 99.97 0.1 9.47 4 3.75 0.97 2017-06-20
891 18:45:01 БанкСОЮЗ06 2018-10-11 1.5 10.82% 10.47% 10.48% 99.95 52.36 2 3.74 2017-10-12 2018-04-12
892 18:45:01 ТрансФБО26 2019-04-11 2.0 10.77% 10.47% 52.36 2 3.74 2017-10-12
893 15:38:12 АИЖК 13об 2018-04-15 1.0 6.65% 12.28% 11.98% 102.57 58.0 61.42 2 3.69 0.47 2017-10-15 2017-10-15
894 14:30:23 О'КЕЙ-Б04 2018-10-09 1.5 10.69% 8.88% 9.06% 98 0.0 44.38 2 3.66 1.39 2017-10-10
895 18:45:01 РЕСОЛизБ03 2025-10-03 8.5 11.28% 10.97% 54.85 2 3.62 2017-10-13 2017-10-13
896 18:45:01 СвязьБанк5 2022-04-07 5.0 10.24% 9.97% 9.97% 100 49.86 2 3.56 2017-10-12 2018-04-12
897 18:45:01 ГПБ 11 2019-10-10 2.5 9.27% 9.97% 9.93% 100.4 49.86 2 3.56 2017-10-12 2017-10-12
898 18:45:01 ТрансФБО32 2024-10-03 7.5 0% 9.97% 49.86 2 3.56 2017-10-12 2020-10-08
899 14:20:59 ГТЛК БО-02 2018-09-20 1.4 10.01% 9.47% 3.79% 99.85 0.0 9.47 4 3.54 0.97 2017-06-22
900 18:01:25 НЛМК БО-13 2023-10-02 6.5 8.44% 8.03% 8.04% 99.9 0.0 40.14 2 3.53 0.45 2017-10-09 2017-10-09
901 18:45:01 АИЖК-10 А2 2042-11-20 25.7 16.6% 8.77% 1.94% 99.6 4.82 4 3.52 2017-05-20 2017-05-20
902 18:45:01 ИнтезБ1P1R 2019-10-10 2.5 9.98% 9.72% 9.72% 100.01 48.62 2 3.47 2.24 2017-10-12
903 18:45:01 ВЭБ 19 2032-09-23 15.5 9.42% 9.72% 9.56% 101.75 48.62 2 3.47 3.37 2017-10-12 2021-04-08
904 18:45:01 РЖД БО-05 2026-04-03 9.0 0% 10.27% 51.36 2 3.39 2017-10-13 2023-04-07
905 18:45:01 ОДК 02 2023-04-17 6.0 0% 8.78% 43.88 2 3.38 2017-10-11
906 18:45:01 ГПБ 12 2022-10-06 5.5 9.6% 9.47% 9.46% 100.1 47.37 2 3.38 2017-10-12 2018-04-12
907 10:56:57 Газпрнефт4 2019-04-09 2.0 8.36% 8.18% 8.18% 100 0.1 40.89 2 3.37 0.93 2017-10-10 2018-04-10
908 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.1 0% 2.93% 4.99 4 3.36 2017-05-25 2017-05-25
909 15:33:35 Газпнф1P1R 2022-04-06 5.0 8.76% 8.68% 8.63% 100.5 10.0 43.38 2 3.34 4.12 2017-10-11
910 18:45:01 ИА ИТБ 14Б 2047-03-31 30.0 0% 2.93% 3.62 4 3.33 2017-05-03 2017-08-03
911 18:38:26 КрЕврБ-БО9 2018-04-13 1.0 10.38% 9.97% 9.98% 99.88 0.0 49.86 2 3.29 0.94 2017-10-13
912 18:45:01 ЗенитБО-08 2026-04-03 9.0 0% 9.72% 48.62 2 3.21 2017-10-13 2017-10-13
913 18:07:46 РН БАНК1Р1 2020-04-16 3.0 9.37% 9.48% 9.41% 100.74 12.9 47.38 2 3.11 2.66 2017-10-14
914 18:45:01 АИЖК 18об 2023-07-15 6.2 9.17% 10.27% 10.14% 101.3 25.68 4 3.1 0.93 2017-07-15 2018-04-15
915 18:45:01 ЕАБР08 2020-10-07 3.5 9.24% 7.98% 39.89 2 3.07 2017-10-11 2017-10-11
916 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.3 0% 2.93% 4.68 4 3.05 2017-05-27 2017-05-27
917 18:45:01 ИАПульс-2А 2038-01-03 20.8 7.4% 9.13% 4.75% 100.2 3.97 12 3.04 0.10 2017-05-03 2017-06-03
918 18:45:01 АИЖК14-2А1 2047-06-13 30.2 0% 10.59% 6.08 4 2.91 2017-06-13 2017-06-13
919 18:45:01 ПКБ 07 2019-01-16 1.7 15.23% 14.96% 14.89% 100.5 37.4 4 2.88 2017-07-19
920 17:25:58 РУСАЛБрБ01 2026-04-07 9.0 9.72% 12.81% 12.10% 105.89 3.5 64.07 2 2.82 1.80 2017-10-17 2019-04-16
921 18:45:01 АИЖК 29об 2030-10-15 13.5 9.57% 9.22% 23.06 4 2.79 2017-07-15 2017-10-15
922 18:45:01 Инград БО1 2021-10-12 4.5 13.74% 12.72% 12.75% 99.75 63.58 2 2.79 2017-10-17 2017-10-17
923 18:45:01 АИЖК 28об 2029-01-15 11.8 9.57% 9.22% 23.06 4 2.79 2017-07-15 2017-10-15
924 18:45:01 ИАСанр2А 2046-02-28 28.9 105.15% 9.11% 3.55% 95 2.81 12 2.79 2017-05-28 2017-05-28
925 18:45:01 АИЖК 17об 2022-04-15 5.0 9.06% 9.02% 8.96% 100.75 22.56 4 2.73 2.67 2017-07-15
926 15:26:01 iРОСНАНО 4 2019-04-10 2.0 0% 7.08% 7.50% 94.39 0.1 35.4 2 2.72 1.90 2017-10-11
927 18:45:01 iРОСНАНО 5 2019-04-10 2.0 0% 7.08% 7.39% 95.87 35.4 2 2.72 1.90 2017-10-11
928 18:45:01 ИНВПРО 03 2020-10-13 3.5 12.84% 12.22% 12.23% 99.9 61.08 2 2.68 2017-10-17 2017-10-17
929 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.7 0% 3.02% 4.79 4 2.66 2017-06-06 2017-06-06
930 18:45:01 АИЖК 8об 2018-06-15 1.1 8.72% 7.69% 2.32% 99.5 5.77 4 2.63 0.61 2017-06-15
931 18:45:01 ОДК 04 2020-04-24 3.0 0% 7.98% 39.89 2 2.63 2017-10-13
932 18:45:01 ИАСанр1А 2044-07-28 27.3 3.19% 8.92% 3.16% 100.5 2.65 12 2.62 2017-05-28 2017-05-28
933 18:45:01 ИКС5ФинБО4 2022-10-11 5.5 9.5% 11.87% 11.35% 104.6 59.34 2 2.61 1.82 2017-10-17 2019-04-16
934 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.4 2.53% 3.02% 4.56 4 2.58 2017-06-05 2017-06-05
935 18:45:01 СЗКК 04 2031-09-26 14.5 7.04% 7.58% 37.9 2 2.5 2017-10-13 2017-10-13
936 18:45:01 СЗКК 03 2031-09-26 14.5 7.04% 7.58% 37.9 2 2.5 2017-10-13 2017-10-13
937 18:45:01 РЖД БО-13 2033-09-19 16.5 0% 5.58% 27.92 2 2.45 2017-10-09 2017-10-09
938 18:45:01 РСХБ 20 2023-04-11 6.0 9.25% 11.07% 10.87% 101.86 55.35 2 2.43 0.95 2017-10-17 2018-04-17
939 10:06:08 Зенит 11об 2018-10-16 1.5 10.14% 10.97% 10.92% 100.49 0.0 54.85 2 2.41 0.47 2017-10-17 2017-10-17
940 18:45:01 АИЖК-13 А1 2045-09-09 28.5 -8.3% 8.56% 1.79% 102 4.56 4 2.38 2017-06-09 2017-06-09
941 18:45:01 АИЖК 22об 2024-07-15 7.2 0% 9.22% 19.6 4 2.37 2017-07-15 2017-10-15
942 18:45:01 РусГидро01 2021-04-12 4.0 9.72% 9.47% 9.47% 100 47.37 2 2.34 2017-10-16
943 18:45:01 РусГидро02 2021-04-12 4.0 9.71% 9.47% 9.47% 100.05 47.37 2 2.34 2017-10-16
944 18:45:01 РГСНедвБ01 2017-10-18 0.5 12.58% 11.97% 11.98% 99.9 59.84 2 2.3 2017-10-18
945 18:42:18 ТГК-2 БО-2 2019-04-26 2.0 26.37% 13.02% 7.47% 87.2 1.3 32.55 2 2.3 1.14 2017-10-27
946 18:45:01 ТрансФБО33 2024-10-08 7.5 0% 9.97% 49.86 2 2.19 2017-10-17 2020-10-13
947 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.5 2.5% 3.02% 3.71 4 2.18 2017-06-03 2017-06-03
948 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.4 0% 3.03% 3.57 4 2.17 2017-06-01
949 18:45:01 ИА АкБар2А 2047-10-15 30.6 2.02% 9.97% 7.02% 101.7 17.85 4 2.16 0.21 2017-07-15 2017-07-15
950 18:45:01 ВЭБ 08 2020-10-13 3.5 9.34% 9.67% 9.52% 101.65 48.37 2 2.13 3.02 2017-10-17
951 18:45:01 ПКБ БО-01 2021-10-15 4.5 15.01% 14.96% 14.67% 102 37.4 4 2.05 2.67 2017-07-21
952 18:44:12 РОСНАНО 6 2022-10-13 5.5 10.09% 12.47% 11.23% 111 0.0 62.33 2 2.05 4.20 2017-10-19
953 18:42:30 ГеотекС 1 2019-10-16 2.5 454.35% 12.71% 15.19% 69.91 1.4 26.54 4 2.04 0.23 2017-07-19 2017-07-19
954 18:45:01 ДельтКрБО8 2025-10-20 8.5 9.31% 12.43% 11.75% 105.85 62.17 2 2.04 1.82 2017-10-20 2019-04-20
955 18:45:01 АИЖК14-3А2 2047-06-16 30.2 0% 3.03% 4.57 4 2.04 2017-06-16 2017-06-16
956 11:38:27 ЕврХимБ1Р1 2019-04-19 2.0 9.11% 10.63% 10.32% 103 0.9 53.15 2 2.03 1.84 2017-10-19
957 18:45:01 РГСНедвБ03 2017-10-19 0.5 12.61% 12.22% 12.22% 100 61.08 2 2.01 2017-10-19
958 10:00:07 ГПБ БО-16 2024-04-18 7.0 9.29% 9.18% 9.16% 100.2 68.6 45.88 2 2.01 3.06 2017-10-18 2020-10-18
959 18:45:01 СвязьБанк4 2022-04-13 5.0 11.28% 10.27% 10.30% 99.69 51.36 2 1.98 2017-10-18 2017-10-18
960 15:12:03 АльфаБО-05 2018-10-20 1.5 8.91% 12.03% 11.85% 101.5 55.9 60.16 2 1.97 0.48 2017-10-20 2017-10-20
961 18:45:01 РегИнв Б03 2021-04-15 4.0 11.88% 11.97% 11.94% 100.2 59.84 2 1.97 0.48 2017-10-19 2017-10-19
962 18:45:01 ИА АкБарсА 2047-05-10 30.1 0% 8.88% 3.68 12 1.96 2017-05-10 2017-05-10
963 18:45:01 ВТБ ЛизФ08 2017-08-01 0.3 10.53% 10.71% 0.82% 100.15 2.06 4 1.93 0.26 2017-05-02
964 18:45:01 ВТБ ЛизФ09 2017-08-02 0.3 7.02% 10.71% 0.82% 101 2.06 4 1.9 0.26 2017-05-03
965 18:45:01 РСХБ 17 2022-10-11 5.5 10.28% 8.48% 8.65% 97.95 42.38 2 1.86 1.41 2017-10-17 2018-10-16
966 18:45:01 ИА ИТБ 1 А 2045-08-03 28.4 50.3% 8.53% 0.80% 99.55 1.98 4 1.82 0.01 2017-05-03 2017-05-03
967 18:45:01 АИЖ11А2/12 2045-05-25 28.2 3% 2.92% 2.69 4 1.81 2017-05-25 2017-05-25
968 18:45:01 Мечел 4об 2021-07-15 4.2 0% 12.59% 10.92% 98 26.75 4 1.76 2017-07-20
969 18:45:01 АИЖК БО-03 2018-04-18 1.0 10.7% 9.18% 9.27% 99 22.94 4 1.76 2017-07-19
970 18:45:01 ВЭБ 06 2020-10-13 3.5 9.48% 7.88% 7.93% 99.38 39.39 2 1.73 0.47 2017-10-17 2017-10-17
971 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.5 0% 2.93% 2.66 4 1.7 2017-05-28
972 12:26:32 ТранснфБО5 2026-04-09 9.0 8.8% 10.07% 9.60% 104.9 1.0 50.36 2 1.66 3.38 2017-10-19 2021-04-15
973 18:45:01 НДК БО-01 2021-04-15 4.0 10.12% 9.97% 49.86 2 1.64 2017-10-19 2017-10-19
974 18:45:01 ТрансФ1P01 2026-10-09 9.5 0% 11.97% 59.84 2 1.64 2017-10-20 2017-10-20
975 18:45:01 ПромСвКап1 2026-04-10 9.0 10.35% 11.72% 11.63% 100.75 58.59 2 1.61 0.48 2017-10-20 2017-10-20
976 18:12:43 ПКБ 08 2018-04-19 1.0 18.18% 16.96% 9.70% 99.96 1.7 24.23 4 1.6 0.58 2017-07-20
977 18:45:01 РЕГИОН БО6 2021-10-15 4.5 0% 11.47% 57.34 2 1.58 2017-10-20 2018-04-20
978 18:45:01 ИАРайф01-А 2040-06-20 23.2 61.67% 7.92% 3.92 4 1.58 2017-06-20 2017-06-20
979 18:45:01 РЕГИОН БО7 2021-10-15 4.5 0% 11.47% 57.34 2 1.58 2017-10-20 2018-04-20
980 13:21:09 МегафонБО5 2025-10-10 8.5 8.41% 11.37% 11.21% 101.45 165.7 56.84 2 1.56 0.48 2017-10-20 2017-10-20
981 18:45:01 ИАУрлсб 3А 2047-10-15 30.6 0% 8.98% 12.88 4 1.56 2017-07-15 2017-07-15
982 18:45:01 РСХБ 24 2025-07-11 8.2 11.83% 11.32% 28.3 4 1.55 2017-07-21 2017-07-21
983 18:45:01 РСХБ 18 2022-10-13 5.5 9.51% 9.32% 9.31% 100.1 46.62 2 1.54 1.85 2017-10-19 2019-04-18
984 18:45:01 ИАФора14 А 2047-10-15 30.6 5.82% 9.48% 4.97% 100.8 12.53 4 1.51 2017-07-15 2017-07-15
985 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.7 0% 2.93% 2.26 4 1.5 2017-05-26
986 18:45:01 АИЖ11-1А2 2044-02-15 26.9 3.05% 2.92% 1.87 4 1.47 2017-05-15 2017-05-15
987 18:45:01 ИАУралс2А2 2047-07-15 30.3 0% 11.22% 12.14 4 1.47 2017-07-15
988 15:22:14 ГПБ БО-22 2019-04-21 2.0 9% 10.58% 10.49% 100.8 48.9 52.89 2 1.45 0.48 2017-10-21 2017-10-21
989 18:45:01 ФСК ЕЭС-15 2023-10-12 6.5 8.95% 8.73% 8.73% 99.99 43.63 2 1.44 2017-10-19 2018-10-18
990 18:45:01 ФСК ЕЭС-21 2027-10-06 10.5 7.65% 7.38% 7.42% 99.4 36.9 2 1.42 5.57 2017-10-18 2024-04-10
991 18:45:01 ФСК ЕЭС-29 2048-09-07 31.5 0% 5.58% 13.96 4 1.38 2017-07-17 2017-07-17
992 18:45:01 СМП БО-01 2025-10-10 8.5 0% 9.92% 24.81 4 1.36 2017-07-21 2017-07-21
993 18:45:01 ДельтКрБО5 2023-10-21 6.5 9.58% 9.88% 9.75% 101.25 49.38 2 1.35 2.66 2017-10-21 2020-04-21
994 18:45:01 АИЖ11А2/13 2046-06-22 29.3 3.03% 3.02% 3.45 4 1.31 2017-06-22 2017-06-22
995 18:45:01 ПочтаРос02 2019-10-18 2.5 9.11% 9.47% 9.40% 100.8 47.37 2 1.3 1.41 2017-10-20 2018-10-19
996 18:45:01 ПочтаРос03 2019-10-18 2.5 9.38% 9.42% 9.38% 100.5 47.12 2 1.29 2017-10-20 2019-04-19
997 18:45:01 ПочтаРос04 2019-10-18 2.5 9.21% 9.32% 9.25% 100.75 46.62 2 1.28 2.27 2017-10-20
998 18:45:01 ИА СБ-14 Б 2046-12-28 29.8 0% 3.02% 4 4 1.26 2017-06-28 2017-06-28
999 18:45:01 ИА ПСПб А 2041-07-15 24.3 16.43% 8.48% 4.18% 98.55 10.31 4 1.25 2017-07-15 2017-07-15
1000 18:45:01 РЖД БО-16 2039-09-20 22.5 0% 5.29% 26.43 2 1.16 2017-10-17
1001 18:45:01 ИАУралс2А1 2047-07-15 30.3 0% 8.72% 3.81% 99.2 9.44 4 1.14 2017-07-15
1002 18:45:01 Вертолеты1 2018-04-20 1.0 8.41% 8.23% 8.23% 100.01 41.14 2 1.13 2017-10-20
1003 14:41:02 Вертолеты2 2018-04-20 1.0 8.43% 8.23% 8.23% 99.99 0.0 41.14 2 1.13 0.96 2017-10-20
1004 18:45:01 ФСК ЕЭС-12 2019-04-19 2.0 9.44% 8.08% 8.24% 98 40.39 2 1.11 2017-10-20
1005 18:45:01 ФСК ЕЭС-11 2020-10-16 3.5 8.81% 7.97% 7.99% 99.7 39.84 2 1.09 0.49 2017-10-20 2017-10-24
1006 11:26:13 ФСК ЕЭС-09 2020-10-16 3.5 8.15% 7.97% 7.97% 100 5.1 39.84 2 1.09 0.49 2017-10-20 2017-10-24
1007 18:45:01 ГПБ БО-07 2023-10-22 6.5 9.45% 9.92% 9.89% 100.3 49.59 2 1.08 0.49 2017-10-22 2017-10-22
1008 18:45:01 ФСК ЕЭС-07 2020-10-16 3.5 7.64% 7.48% 7.48% 100 37.4 2 1.03 2017-10-20
1009 18:45:01 ИА ТКБ-1 А 2045-10-14 28.6 37.93% 7.98% 3.07% 95 7.29 4 0.96 2017-07-14 2017-07-14
1010 18:45:01 РусфинБО11 2019-10-23 2.5 0% 8.92% 44.62 2 0.73 2017-10-23 2018-04-23
1011 16:55:22 КонцесВ 04 2031-06-07 14.2 12.49% 12.50% 12.50% 100 187.0 125 1 0.68 0.99 2018-04-24 2018-04-24
1012 18:45:01 РГСНдвБOП1 2020-10-19 3.5 12.35% 11.97% 11.97% 100 59.84 2 0.66 0.49 2017-10-23 2017-10-23
1013 18:45:01 РегИнв Б04 2021-04-19 4.0 11.89% 11.97% 11.94% 100.2 59.84 2 0.66 0.49 2017-10-23 2017-10-23
1014 16:54:38 ФСИ 01 2020-10-05 3.5 1.51% 1.50% 1.50% 100 2.2 7.48 2 0.66 0.45 2017-10-09 2017-10-09
1015 18:45:01 ТрансФБО43 2026-04-13 9.0 0% 11.97% 59.84 2 0.66 2017-10-23 2018-04-23
1016 18:45:01 ИА АкБарсБ 2047-05-10 30.1 0% 2.97% 1.23 12 0.65 2017-05-10 2017-05-10
1017 18:45:01 РСХБ 25 2025-07-14 8.2 11.84% 11.32% 28.3 4 0.62 2017-07-24 2017-07-24
1018 18:45:01 РЕГИОНКап1 2017-10-23 0.5 11.56% 11.22% 56.1 2 0.62 2017-10-23
1019 13:55:20 КаркадеБ02 2019-04-22 2.0 15.79% 15.71% 10.43% 100.6 0.0 26.23 4 0.58 0.76 2017-07-24 2018-04-23
1020 18:43:18 КрЕврБ-Б10 2018-10-22 1.5 13.07% 10.47% 10.58% 99 0.2 52.36 2 0.58 0.49 2017-10-23 2017-10-23
1021 18:45:01 ПромсвбБП1 2021-04-19 4.0 10.41% 10.12% 50.61 2 0.56 2017-10-23
1022 17:09:01 МКБ БО-06 2018-10-24 1.5 10.1% 10.18% 10.14% 100.39 0.1 50.89 2 0.56 1.42 2017-10-24
1023 18:45:01 ТрансФБО35 2024-10-14 7.5 0% 9.97% 49.86 2 0.55 2017-10-23 2020-10-19
1024 18:45:01 СМП БО-02 2025-10-13 8.5 0% 9.92% 24.81 4 0.55 2017-07-24 2017-07-24
1025 18:45:01 РоснфтБО26 2021-01-18 3.7 10.22% 9.82% 24.56 4 0.54 2017-07-24 2017-07-24
1026 18:45:01 РоснфтБО23 2021-01-18 3.7 10.22% 9.82% 9.82% 100 24.56 4 0.54 2017-07-24 2017-07-24
1027 18:45:01 РоснфтБО19 2021-01-18 3.7 10.22% 9.82% 24.56 4 0.54 2017-07-24 2017-07-24
1028 18:45:01 РоснфтБО22 2021-01-18 3.7 10.22% 9.82% 24.56 4 0.54 2017-07-24 2017-07-24
1029 18:45:01 РоснфтБО25 2021-01-18 3.7 10.22% 9.82% 24.56 4 0.54 2017-07-24 2017-07-24
1030 18:45:01 РоснфтБО18 2021-01-18 3.7 10.22% 9.82% 24.56 4 0.54 2017-07-24 2017-07-24
1031 18:45:01 РоснфтБО21 2021-01-18 3.7 10.22% 9.82% 24.56 4 0.54 2017-07-24 2017-07-24
1032 16:15:15 ЗапСибКБ-2 2019-12-12 2.6 14.6% 14.80% 0.15% 101.48 0.0 0.74 2 0.54 2.16 2017-06-15
1033 18:45:01 РоснфтБО20 2021-01-18 3.7 10.22% 9.82% 24.56 4 0.54 2017-07-24 2017-07-24
1034 18:45:01 ИАУрлсб 3Б 2047-10-15 30.6 0% 2.99% 4.29 4 0.52 2017-07-15 2017-07-15
1035 18:45:01 НацКап Б06 2019-04-22 2.0 9.43% 9.22% 46.12 2 0.51 1.86 2017-10-23
1036 18:45:01 НацКап Б07 2019-04-22 2.0 9.47% 9.22% 46.12 2 0.51 2017-10-23
1037 18:45:01 АИЖК-12 А2 2044-01-22 26.8 0% 8.97% 11.58 4 0.51 2017-07-22 2017-07-22
1038 18:30:01 ДомДенБ1Р1 2022-04-19 5.0 16% 17.95% 17.50% 102.6 192.8 44.88 4 0.49 0.93 2017-07-25 2018-04-24
1039 18:45:01 РусфинБО-7 2018-04-24 1.0 9.15% 8.92% 8.93% 99.95 44.62 2 0.49 0.97 2017-10-24
1040 18:45:01 Роснефть04 2022-10-17 5.5 8.78% 8.58% 8.58% 100 42.88 2 0.47 0.49 2017-10-23 2017-10-23
1041 17:33:11 Роснефть05 2022-10-17 5.5 8.78% 8.58% 8.58% 100 0.0 42.88 2 0.47 0.49 2017-10-23 2017-10-23
1042 16:13:31 РЖД-12обл 2019-05-16 2.1 7.15% 0.10% 0.11% 87 0.0 0.5 2 0.44 2.05 2017-05-18
1043 18:45:01 ПолиплП1Б1 2023-04-18 6.0 0% 14.46% 72.3 2 0.4 2017-10-24 2020-04-21
1044 16:18:54 РЖД-16 обл 2017-06-05 0.1 5.14% 0.10% 0.10% 99.49 0.0 0.5 2 0.39 0.10 2017-06-05
1045 17:24:20 РусГидро09 2025-04-15 8.0 8.03% 12.72% 12.43% 102.3 326.4 63.58 2 0.35 0.49 2017-10-24 2017-10-24
1046 18:45:26 ГСС БО-04 2019-12-24 2.7 14.75% 0.10% 0.10% 97.78 0.5 2 0.33 2017-06-27 2017-06-27
1047 18:45:01 ДиджИнв 01 2020-04-21 3.0 12.22% 11.97% 11.96% 100.06 59.84 2 0.33 0.49 2017-10-24 2017-10-24
1048 18:45:01 РегИнв Б05 2021-04-20 4.0 11.85% 11.97% 11.94% 100.22 59.84 2 0.33 0.49 2017-10-24 2017-10-24
1049 18:45:01 МежИнБанк1 2024-04-16 7.0 9.02% 11.67% 11.51% 101.35 58.34 2 0.32 0.49 2017-10-24 2017-10-24
1050 18:45:01 РСХБ 26 2025-07-15 8.2 11.84% 11.32% 11.32% 100 28.3 4 0.31 2017-07-25 2017-07-25
1051 18:45:01 КИТФКапБО7 2026-10-13 9.5 0% 10.87% 54.35 2 0.3 2017-10-24 2018-10-23
1052 13:29:28 О'КЕЙ-Б05 2020-04-21 3.0 10.36% 10.47% 10.37% 101 0.0 52.36 2 0.29 2.65 2017-10-24
1053 18:45:01 ВЭБлизинг8 2021-10-19 4.5 10.23% 10.07% 10.05% 100.25 50.36 2 0.28 2.26 2017-10-24 2019-10-22
1054 18:41:18 ГТЛК 1P-04 2032-04-06 15.0 10.01% 9.82% 9.74% 100.9 191.9 24.56 4 0.27 4.60 2017-07-25 2023-04-18
1055 18:45:01 СМП БО-03 2025-10-14 8.5 0% 9.92% 24.81 4 0.27 2017-07-25 2017-07-25
1056 18:31:02 ТМК БО-6 2027-04-13 10.0 9.93% 9.72% 9.71% 100.15 45.2 48.62 2 0.27 2.66 2017-10-24 2020-04-21
1057 18:45:01 ИнТехЭл Б1 2020-04-21 3.0 8.68% 8.48% 42.38 2 0.23 2017-10-24
1058 18:45:01 ИАУралс1 А 2045-04-15 28.1 0% 8.71% 0.72% 99.55 1.79 4 0.22 2017-07-15
1059 15:12:25 Башнефть04 2022-02-04 4.8 9.78% 0.10% 0.11% 93 0.1 0.5 2 0.21 0.79 2017-08-11 2018-02-09
1060 18:45:01 ИАПульс-1А 2045-04-25 28.1 20.25% 8.88% 4.89% 99.3 4.05 12 0.14 0.07 2017-05-25 2017-05-25
1061 18:45:01 ЛСР 03 обл 2017-09-08 0.4 0.1% 0.10% 0.5 2 0.13 2017-09-08
1062 18:45:01 РосбнБСО12 2024-04-30 7.0 0% 0.04% 0.1 4 0.09 2017-04-30
1063 18:45:01 РосбнБСО13 2024-04-30 7.0 0% 0.03% 0.07 4 0.07 2017-04-30
1064 18:45:01 РосбнБСО14 2024-04-30 7.0 0% 0.02% 0.05 4 0.05 2017-04-30
1065 18:45:01 Райфб-БО1 2018-10-29 1.5 10.72% 0.01% 0.01% 95 0.05 2 0.05 2017-04-29 2017-10-29
1066 18:45:01 ННК-Актив3 2020-07-21 3.2 0.02% 0.01% 0.05 2 0.03 2017-07-25
1067 18:45:01 РосбнБСО15 2024-04-30 7.0 0% 0.01% 0.02 4 0.02 2017-04-30
1068 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.9 3.66% 0.01% 0.01% 84 0.05 2 0.01 2017-09-14
1069 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.9 0.01% 0.01% 0.05 2 0.01 2017-09-11
1070 18:45:01 Райфб-БО4 2017-09-22 0.4 5.15% 0.01% 0.01% 98 0.05 2 0.01 2017-09-22
1071 18:45:01 ИА КМ 01 2022-06-30 5.2 0% 0.36% 0.85 4 0.01 2017-07-25 2017-07-25
1072 18:45:01 ЛСР 04 обл 2017-10-20 0.5 0.73% 0.10% 0.10% 99.7 0.5 2 0.01 2017-10-20
1073 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.9 0.62% 0.01% 0.05 2 0.01 2017-09-11
1074 18:46:00 RUS-30 2030-03-31 13.0 0% 15.84% 0.04 2 0.0029 2017-09-30
1075 18:45:11 ВЭБлизинг9 2021-10-20 4.5 10.18% 10.07% 10.04% 100.35 50.36 2 0 2.27 2017-10-25 2019-10-23
1076 18:45:01 РБК 06 2018-04-19 1.0 0% 0.00% 0 2 0 2017-10-19
1077 18:45:01 НефтАль 03 2026-06-15 9.2 0% 14.96% 14.96% 100 74.79 2 0 2017-06-26
1078 17:48:41 СУЭКФБ1P1R 2019-10-23 2.5 9.22% 10.47% 10.14% 103.25 0.0 52.36 2 0 2.26 2017-10-25
1079 18:45:01 Uranium 01 2021-11-24 4.6 -0.13% 0.00% 0 2 0 2017-05-31
1080 15:38:16 АВТОБФ БП1 2024-04-19 7.0 14.19% 0.00% 99.9 0.0 67.32 0 0.50 2017-10-27 2017-10-27
1081 18:29:17 СилМашБО-2 2025-10-15 8.5 9.96% 12.27% 11.85% 103.49 19.8 61.33 2 0 1.41 2017-10-25 2018-10-24
1082 18:45:01 МежИнБанк2 2025-04-16 8.0 9.43% 9.47% 9.43% 100.5 47.37 2 0 1.86 2017-10-25 2019-04-24
1083 17:34:33 СберБ БО1Р 2017-06-16 0.1 0% 0.01% 0.01% 97.24 0.0 0.05 2 0 0.13 2017-06-16
1084 18:36:09 Калаш БП1 2022-04-21 5.0 10.44% 0.00% 101.81 46.1 54.35 0 2.64 2017-10-26 2020-04-23
1085 18:22:53 ЛСР БО 1Р2 2022-04-20 5.0 9.91% 9.62% 9.60% 100.3 18.6 24.06 4 0 3.35 2017-07-26
1086 18:45:01 ИАВ 3 А 2046-10-26 29.6 13.74% 8.88% 3.72% 99.7 3.09 12 0 2017-05-26 2017-05-26
1087 18:45:01 ИАбсолют1Б 2040-11-12 23.6 0% 0.00% 0 4 0 2017-05-12
1088 18:21:04 РБК 04 2018-04-19 1.0 0% 0.00% 96.57 0.0 0 2 0 0.98 2017-10-19
1089 18:45:01 ТранснфБО3 2024-10-09 7.5 0.52% 0.01% 0.01% 99.76 0.05 2 0 2017-10-18 2017-10-18
1090 18:45:01 ВостЭксБ 3 2020-05-28 3.1 0% 0.00% 0 2 0 2017-06-01
1091 16:40:11 Тинькофф1R 2022-04-22 5.0 9.3% 0.00% 101 202.8 48.12 0 1.87 2017-10-27 2019-04-26
1092 18:45:01 ПГК 02 2025-10-15 8.5 10.02% 11.97% 11.42% 104.8 59.84 2 0 2.23 2017-10-25 2019-10-23
1093 17:24:50 ФПК 1P-01 2027-04-15 10.0 8.87% 0.00% 100.5 70.6 43.88 0 4.48 2017-10-26 2022-10-20
1094 18:31:50 BCS10/9/18 2018-09-10 1.4 0% 25.00% 1 726.37% 115.85 1.4 5000 4 0 2017-06-10
1095 18:45:01 ИА АТБ 2 А 2046-10-01 29.5 11.57% 8.97% 4.22% 99.5 10.5 4 0 0.24 2017-07-26 2017-07-26
1096 17:31:41 Ростел1P2R 2027-04-14 10.0 8.8% 8.63% 8.61% 100.15 25.6 43.13 2 0 4.16 2017-10-25 2022-04-20
1097 18:45:01 ИА Вега2 А 2040-08-26 23.4 0% 10.60% 6.36 12 0 2017-05-26 2017-05-26
1098 18:45:01 ВТОРРЕС Б1 2019-02-01 1.8 14.3% 0.00% 78.99 0 2 0 1.77 2017-08-04
1099 18:45:01 РБК 05 2018-04-19 1.0 0% 0.00% 0 2 0 2017-10-19
1100 18:45:01 ВТБЛизФБО4 2024-07-17 7.2 10.54% 10.12% 7.99% 100 19.98 4 0 2017-07-26 2017-07-26
1101 18:45:01 ИА ФабИЦБ1 2039-12-28 22.7 0% 0.00% 0 4 0 2017-06-28
1102 18:41:42 ПИК БО-П02 2022-04-22 5.0 11.68% 0.00% 100.15 28.3 28.05 0 3.04 2017-07-28
1103 17:28:16 ФинАвиа 02 2027-07-31 10.3 0% 0.01% 0.05% 21.99 0.0 0.05 2 0 8.12 2017-07-31
1104 18:45:01 ОбрАКИБ 01 2018-05-31 1.1 0% 11.03% 36.77% 30 55.15 2 0 2017-05-30
1105 17:41:26 РЖД Б01P2R 2037-04-02 20.0 8.6% 0.00% 100.5 51.6 42.38 0 6.47 2017-10-26 2026-04-16
1106 18:29:25 СилМашБО-1 2025-10-15 8.5 9.96% 12.27% 11.85% 103.5 56.5 61.33 2 0 1.41 2017-10-25 2018-10-24
1107 18:45:01 СТТ 03 2022-04-27 5.0 0% 0.00% 60.16 0 2017-10-27 2020-04-27
1108 18:45:01 ИА Вега1 А 2041-06-26 24.2 -31.1% 10.60% 7.17% 103.75 6.2 12 0 2017-05-26 2017-05-26
1109 18:45:01 ИАбсолют3Б 2042-09-11 25.5 0% 0.00% 100 0 4 0 2017-06-11
1110 18:45:01 ИАбсолют2Б 2041-08-12 24.4 0% 0.00% 0 4 0 2017-05-12
1111 18:45:01 ТранснфБО7 2027-04-14 10.0 0% 8.73% 43.63 2 0 2017-10-25 2024-04-17
1112 18:45:01 НефтАль 01 2022-04-27 5.0 0% 11.03% 55.15 2 0 2017-10-23
1113 18:45:01 Меркурий-1 2019-11-28 2.6 9.07% 0.00% 81 0 0 0 0000-00-00
1114 18:45:01 ИА АТБ А 2045-04-26 28.1 10.62% 8.72% 1.68% 99.65 4.18 4 0 2017-07-26 2017-07-26