Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ЕБРР 08обл 2018-10-26 1.3 0.0% 0.01% 700000 1 458356.16 2017-10-26
2 18:45:01 ЕБРР 06обл 2018-09-28 1.3 0.0% 0.02% 525000 1 384041.1 2017-09-28
3 18:45:01 ЕБРР 07обл 2018-09-28 1.3 0.0% 0.02% 525000 1 384041.1 2017-09-28
4 18:45:01 МежФинКор3 2017-11-26 0.4 2.5% 3.00% 300000 1 170958.9 2017-11-26
5 18:45:01 МежФинКор1 2017-11-26 0.4 0.0% 3.00% 300000 1 170958.9 2017-11-26
6 18:45:01 МежФинКор2 2017-11-26 0.4 0.0% 3.00% 300000 1 170958.9 2017-11-26
7 18:45:01 RUS-18 RUB 2018-03-10 0.7 0.0% 7.85% 39 289.29% 99.9 196250 2 111208.3333 2017-09-10
8 18:45:01 ОбувьрусБ6 2021-03-22 3.8 0.0% 13.76% 68810.96 4 65786.3 2017-06-26 2019-03-25
9 15:44:12 ДомДен БО1 2018-10-23 1.3 31.7% 19.95% 41 124.13% 97 1.9 199452.05 2 63561.64 0.34 2017-10-24 2017-10-24
10 18:45:01 ОбувьрусБ7 2022-01-20 4.6 0.0% 13.76% 68810.96 4 42345.21 2017-07-27 2020-01-23
11 18:45:01 СтруктИнв1 2023-09-01 6.2 0.0% 0.00% 72493.15 0.1 10520.55 2023-09-01
12 18:45:01 BCS06/20 2020-06-26 3.0 0.0% 9.02% 3 158.63% 100 5264.38 6 4919.18 2017-06-26
13 18:44:59 RUS-43 2043-09-16 26.3 0.0% 5.88% 5875 2 3263.8889 2017-09-16
14 18:44:59 RUS-19 2019-01-16 1.6 4.7% 3.50% 3500 2 3111.1111 2017-07-16
15 18:44:59 RUS-23 2023-09-16 6.3 9.5% 4.88% 4875 2 2708.3333 2017-09-16
16 18:44:59 RUS-42 2042-04-04 24.9 5.3% 5.63% 5625 2 2562.5 2017-10-04
17 18:44:59 RUS-22 2022-04-04 4.8 6.1% 4.50% 4500 2 2050 2017-10-04
18 12:03:35 BCS10/19 2019-10-10 2.3 0.0% 12.53% 937.14% 107 0.1 5013.7 2 2000 2017-10-10
19 18:45:01 ПропфнБ-П1 2021-01-29 3.6 7.1% 6.98% 6.98% 100 34.9 2 1599.6 3.17 2017-08-04
20 18:45:01 CBOM 05/25 2025-05-26 8.0 0.0% 16.50% 8250 2 1191.67 2017-11-26
21 18:45:01 ТКК об. 01 2065-08-11 48.3 12.1% 11.50% 115.00% 100 1150 1 954.66 9.04 2017-08-23
22 18:44:59 RUS-20 2020-04-29 2.9 6.4% 5.00% 2500 2 791.6667 2017-10-29
23 18:44:59 RUS-26 2026-05-27 9.0 0.0% 4.75% 4750 2 765.2778 2017-11-27
24 18:45:01 НПФ 01 2019-05-07 1.9 0.0% 0.00% 500.27 0.1 406.58 2019-05-07
25 18:33:10 ФинСтанд01 2020-05-22 2.9 0.0% 1.50% 1.48% 101.5 0.2 7.5 2 333 2.89 2017-11-24
26 18:45:01 ПропфнБ-П2 2021-05-18 3.9 6.1% 5.98% 5.98% 100 29.92 2 295.8 2017-11-21
27 18:45:01 УпрОтход02 2025-06-01 8.0 22.1% 16.95% 169.46 1.0 136.13 2017-09-02 2017-09-02
28 18:45:01 ИФКСОЮЗ3 2028-07-18 11.1 13.2% 13.96% 13.96% 100 139.62 1 124.27 2017-08-01 2017-08-01
29 18:45:01 ТКК кл.Б 2046-09-20 29.3 0.0% 14.06% 140.55 1.0 99.12 2017-10-12 2017-10-12
30 18:45:01 ТКК кл. А1 2033-09-23 16.3 0.0% 12.50% 125 1 91.78 2017-09-27 2017-09-27
31 18:45:01 ВолгСпорт2 2024-02-29 6.7 10.8% 11.31% 113.1 1 91.41 2017-08-31 2017-08-31
32 13:56:36 Транснф 03 2019-09-18 2.2 8.5% 12.02% 11.25% 106.8 12.7 120.17 1 90.46 1.95 2017-09-20
33 18:45:01 ВолгСпорт1 2022-04-04 4.8 9.6% 10.06% 10.06% 100 100.6 1 88.2 2017-08-06 2017-08-06
34 18:45:01 КонцесВ 03 2031-04-07 13.8 0.0% 12.00% 120 1 85.15 2017-10-06 2017-10-06
35 14:38:28 СибГосБ1P1 2019-06-26 2.0 40.6% 16.95% 18.57% 91.3 0.0 84.77 2 81.97 0.47 2017-06-28 2017-12-27
36 18:45:01 Транснф 02 2019-10-01 2.3 10.6% 10.97% 10.97% 100 109.7 1 78.66 2017-10-03 2017-10-03
37 16:47:27 УВЗ Б02 2020-07-09 3.1 -16.6% 16.70% 16.38% 102 0.0 83.52 2 73.88 0.05 2017-07-13 2017-07-13
38 17:35:32 УВЗ Б01 2020-07-09 3.1 -22.0% 16.70% 16.31% 102.4 0.0 83.52 2 73.88 0.05 2017-07-13 2017-07-13
39 18:28:33 РСГ-ФинБ10 2021-06-18 4.0 14.5% 14.46% 14.25% 101.5 0.0 72.3 2 71.9 3.18 2017-12-22
40 18:45:01 КонцесВ 01 2030-11-30 13.5 12.5% 12.96% 12.96% 100 129.64 1 71.59 2017-12-02 2017-12-02
41 18:45:01 iУОМЗ БО-3 2018-12-25 1.5 11.6% 14.21% 13.66% 104 71.05 2 69.1 2017-06-27
42 18:45:01 АВТОБАН-Ф1 2021-06-24 4.0 12.1% 13.96% 13.43% 104 69.81 2 67.12 1.72 2017-06-29 2019-06-27
43 18:45:01 РЖД-35 обл 2040-05-30 23.0 0.0% 13.86% 69.31 2 67.02 2017-06-28 2017-06-28
44 18:45:01 РВКФинБО01 2020-12-21 3.5 9.7% 13.46% 13.21% 101.95 67.32 2 65.84 0.48 2017-06-26 2017-12-25
45 18:45:01 ЛидерИнБП1 2021-12-21 4.5 14.2% 13.46% 13.49% 99.8 67.32 2 65.47 0.92 2017-06-27 2018-06-26
46 18:45:01 ХКФинБ1P1 2019-12-26 2.5 11.7% 13.46% 13.20% 101.97 67.32 2 64.73 0.93 2017-06-29 2018-06-28
47 18:45:01 Веста 01 2026-12-04 9.5 13.4% 12.47% 124.66 1 64.38 2017-12-15 2017-12-15
48 18:45:01 iКОМКОРПБ1 2019-12-13 2.5 10.6% 13.07% 12.57% 103.95 65.34 2 63.89 1.32 2017-06-26 2018-12-18
49 14:50:51 РСХБ 06Т1 0000-00-00 0.0 13.9% 14.46% 13.72% 105.41 1.1 72.3 2 63.56 5.11 2017-07-14 2026-07-03
50 18:45:01 КрЕврБ-Б18 2017-06-26 0.0 -55.6% 12.96% 12.86% 100.82 64.82 2 63.4 0.01 2017-06-26
51 15:46:38 РОСНАНО 7 2022-12-16 5.5 9.7% 12.72% 11.18% 113.75 0.0 63.58 2 63.23 4.21 2017-12-22
52 18:45:01 ИНВЕКТОР 2 2019-07-30 2.1 10.2% 7.00% 70 1 62.71 2017-07-30
53 18:45:01 ПрГарант 2 2019-07-30 2.1 10.1% 7.00% 70 1 62.71 2017-07-30
54 18:45:01 Промкап 02 2019-07-30 2.1 10.8% 7.00% 70 1 62.71 2017-07-30
55 18:45:01 ТрансФБО27 2021-06-23 4.0 0.0% 12.96% 64.82 2 62.68 2017-06-28 2018-06-27
56 16:18:52 ЕврХолдФ 8 2025-06-18 8.0 9.4% 12.91% 12.10% 106.73 6.7 64.57 2 62.44 1.74 2017-06-28 2019-06-26
57 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 13.39% 108 72.3 2 62.37 2017-07-17 2026-07-06
58 18:45:01 РЭДВАНС Б2 2021-12-17 4.5 12.9% 12.47% 12.47% 100 62.33 2 61.99 0.50 2017-12-22 2017-12-22
59 18:45:01 РЭДВАНС Б3 2021-12-17 4.5 11.3% 12.47% 12.38% 100.7 62.33 2 61.99 0.50 2017-12-22 2017-12-22
60 18:45:01 РЭДВАНС Б1 2021-12-17 4.5 13.4% 12.47% 12.49% 99.8 62.33 2 61.99 0.50 2017-12-22 2017-12-22
61 17:31:46 ГТЛК 01 2018-01-23 0.6 9.6% 14.96% 14.51% 103.11 16.7 74.79 2 61.23 0.55 2017-07-25
62 18:45:01 ЕвроХим 02 2018-06-26 1.0 9.0% 12.37% 11.96% 103.4 61.83 2 60.13 0.93 2017-06-27
63 18:38:08 ГТЛК 02 2018-01-26 0.6 9.6% 14.96% 14.50% 103.17 0.1 74.79 2 60 0.56 2017-07-28
64 18:45:01 БизнКонс 1 2019-12-20 2.5 11.0% 10.72% 10.72% 100 53.6 2 59.51 2017-12-22 2017-12-22
65 18:45:01 ТелХолПБО1 2019-07-03 2.0 10.8% 12.72% 12.23% 104 63.58 2 59.03 1.76 2017-07-05
66 18:45:01 АбсолБO1P1 2018-12-25 1.5 0.0% 11.97% 59.84 2 58.85 2017-06-25
67 18:45:01 БКЗФин 01 2019-12-20 2.5 11.3% 10.72% 10.73% 99.9 53.6 2 58.52 2017-12-22 2017-12-22
68 18:45:01 ТрансФБО38 2024-12-31 7.5 13.0% 12.96% 64.82 2 58.05 2017-07-11 2017-07-11
69 18:45:01 ОДК 03 2024-06-26 7.0 0.0% 11.47% 57.34 2 57.03 2017-12-22
70 13:17:15 ТинькоффБ7 2021-06-24 4.0 8.4% 11.67% 11.47% 101.7 0.2 58.34 2 56.1 0.49 2017-06-29 2017-12-28
71 18:45:01 КИТФКапБО5 2020-12-21 3.5 11.9% 11.47% 11.47% 99.98 57.34 2 56.08 2017-06-26 2017-12-25
72 18:45:01 АшинМЗ БО1 2024-06-17 7.0 11.0% 11.47% 11.48% 99.9 57.34 2 56.08 0.48 2017-06-26 2017-12-25
73 18:45:01 ИНВПРО 01 2018-07-18 1.1 13.2% 12.96% 12.94% 100.18 64.82 2 55.21 0.98 2017-07-19
74 18:45:01 АтомэнпБО6 2025-06-25 8.0 0.0% 11.87% 59.34 2 55.1 2017-07-05 2020-07-01
75 18:45:01 АтомэнпБО8 2025-12-12 8.5 10.3% 11.07% 10.42% 106.2 55.35 2 55.04 2017-12-22
76 18:45:01 АтомэнпБО7 2025-12-12 8.5 10.1% 11.07% 10.52% 105.2 55.35 2 55.04 2017-12-22 2022-12-16
77 18:45:01 РусГидрБП2 2018-07-04 1.0 0.0% 11.82% 59.09 2 54.87 2017-07-05
78 18:45:01 РусГидрБП3 2018-07-04 1.0 0.0% 11.82% 59.09 2 54.87 2017-07-05
79 14:52:23 РусГидрБП1 2018-07-04 1.0 8.6% 11.82% 11.44% 103.27 1.4 59.09 2 54.87 0.95 2017-07-05
80 18:45:01 Приам 01 2026-12-03 9.5 13.6% 10.47% 104.71 1 54.37 2017-12-14 2017-12-14
81 17:19:36 БинбанкБ07 2021-01-18 3.6 12.4% 13.11% 13.04% 100.6 1.9 65.57 2 54.04 0.55 2017-07-24 2018-01-22
82 14:27:57 БинбанкБ06 2021-01-18 3.6 12.7% 13.11% 13.06% 100.45 0.4 65.57 2 54.04 0.55 2017-07-24 2018-01-22
83 18:45:01 ГлобэксБО9 2021-12-25 4.5 9.2% 10.97% 10.86% 100.98 54.85 2 53.95 2017-06-25 2017-12-25
84 18:45:01 ЛОКОБнкБО5 2023-07-11 6.1 8.9% 12.52% 12.49% 100.24 62.58 2 53.64 0.07 2017-07-18 2017-07-18
85 16:37:01 МКБ БО-11 2019-07-10 2.1 10.0% 11.90% 11.89% 100.09 0.5 59.51 2 53.59 0.05 2017-07-10 2017-07-10
86 18:45:01 РегИнв Б02 2021-01-12 3.6 13.8% 12.47% 12.48% 99.92 62.33 2 53.42 0.07 2017-07-18 2017-07-18
87 18:45:01 ПолюсБ3 2025-07-03 8.1 8.7% 12.07% 10.78% 111.9 60.33 2 53.37 3.22 2017-07-13 2021-07-08
88 18:45:01 ПолюсБ1 2025-07-03 8.1 8.6% 12.07% 10.75% 112.25 60.33 2 53.37 3.22 2017-07-13 2021-07-08
89 14:46:44 ПолюсБ2 2025-07-03 8.1 8.6% 12.07% 10.75% 112.25 0.1 60.33 2 53.37 3.22 2017-07-13 2021-07-08
90 18:45:01 АкБарс-БО4 2017-12-26 0.5 10.7% 10.97% 10.94% 100.3 54.85 2 53.34 0.49 2017-06-27
91 18:45:01 Стржилинв1 2019-07-10 2.1 12.1% 11.97% 12.00% 99.74 59.84 2 53.26 0.52 2017-07-12 2018-01-10
92 18:45:01 ЕАБР10 2023-01-10 5.6 0.0% 12.22% 61.08 2 52.36 2017-07-18
93 18:45:01 БинбанкБ03 2025-07-16 8.1 7.3% 11.90% 11.87% 100.29 59.51 2 51.62 0.06 2017-07-16 2017-07-16
94 18:45:01 ЧТПЗ 1P1 2020-12-24 3.5 9.4% 10.72% 10.24% 104.7 53.6 2 51.54 2.89 2017-06-29
95 18:45:01 ТрансФБО29 2024-06-17 7.0 10.8% 10.47% 52.36 2 51.21 2017-06-26 2019-06-24
96 11:22:05 РГСНдвБOП2 2021-01-19 3.6 12.8% 12.47% 12.47% 99.98 0.6 62.33 2 51.03 0.09 2017-07-25 2017-07-25
97 18:45:01 РегИнв Б01 2022-07-19 5.1 13.7% 12.47% 12.48% 99.91 62.33 2 51.03 0.09 2017-07-25 2017-07-25
98 18:45:01 РСХБ БО4 2017-06-23 0.0 0.0% 0.00% 100.05 0 2 50.83 0000-00-00
99 18:45:01 ХорусФ БО1 2019-07-30 2.1 0.0% 12.96% 64.82 2 50.58 2017-08-01
100 12:40:24 РГСНдвБOП5 2021-07-22 4.1 15.0% 12.47% 12.49% 99.79 0.4 62.33 2 50.34 0.09 2017-07-27 2017-07-27
101 18:45:01 РЕГИОН БО5 2018-07-10 1.0 11.3% 11.22% 56.1 2 50.24 2017-07-11 2017-07-11
102 18:45:01 РЕГИОН БО4 2018-07-10 1.0 11.3% 11.22% 11.22% 100 56.1 2 50.24 2017-07-11 2017-07-11
103 17:53:42 ТКБ-С04 2022-02-14 4.7 14.6% 14.96% 14.55% 102.8 0.0 74.79 2 50.14 3.38 2017-08-21
104 18:45:01 ВостЭксБО7 2018-07-17 1.1 28.5% 11.67% 11.79% 99 58.34 2 50.01 2017-07-18 2017-07-18
105 17:03:54 РЖД-17 обл 2018-07-16 1.1 8.3% 11.57% 11.36% 101.84 127.3 57.84 2 49.9 0.54 2017-07-17 2018-01-15
106 12:37:54 ВостЭксБ-2 2018-08-09 1.1 58.4% 13.56% 19.37% 70 0.0 67.81 2 49.56 1.01 2017-08-10
107 18:45:01 ОткрФКББ4 2023-05-04 5.9 10.3% 10.07% 10.07% 100 50.36 2 49.53 2017-06-25 2020-04-25
108 18:01:59 ПИК БО-7 2026-07-24 9.1 11.6% 12.96% 12.57% 103.15 2.0 64.82 2 49.51 1.84 2017-08-04 2019-08-02
109 13:50:04 МОСТРЕСТ 7 2026-07-07 9.1 9.9% 11.47% 11.10% 103.29 0.1 57.34 2 49.15 1.82 2017-07-18 2019-07-16
110 18:45:01 МКБ БО-10 2019-07-10 2.1 9.4% 10.91% 10.81% 100.92 54.55 2 49.12 0.53 2017-07-10 2018-01-10
111 18:10:12 АльфаБО-11 2017-06-30 0.0 7.6% 10.22% 10.22% 100.05 1.0 51.11 2 48.86 0.02 2017-06-30
112 18:45:01 НацСтдБО-2 2023-07-18 6.1 11.5% 11.41% 11.41% 100 57.03 2 48.84 2017-07-18 2017-07-18
113 16:10:27 ПИК БО-4 2025-08-08 8.2 11.8% 14.21% 13.81% 102.87 0.3 71.05 2 48.8 1.06 2017-08-18 2018-08-17
114 18:45:01 ПИК БО-5 2025-08-08 8.2 12.1% 14.21% 13.85% 102.6 71.05 2 48.8 1.06 2017-08-18 2018-08-17
115 18:45:01 ПИК БО-6 2025-08-08 8.2 11.7% 14.21% 13.79% 103.02 71.05 2 48.8 1.06 2017-08-18 2018-08-17
116 13:02:57 ОткрХОЛБО3 2027-07-14 10.1 10.4% 11.97% 11.95% 100.14 0.0 59.84 2 48.66 0.09 2017-07-26 2017-07-26
117 18:45:01 РусфинБО09 2020-06-30 3.0 8.2% 10.07% 10.07% 100.04 50.36 2 48.15 0.96 2017-06-30 2018-06-30
118 14:19:25 РН БАНК 01 2021-07-09 4.1 9.3% 10.43% 10.29% 101.3 28.4 52.14 2 48.15 0.97 2017-07-06 2018-07-07
119 18:45:01 ДельтКрБ25 2025-07-28 8.1 8.9% 12.00% 11.60% 103.48 60 2 48.07 1.02 2017-07-28 2018-07-28
120 18:45:01 Магнит1P04 2017-12-28 0.5 8.4% 9.97% 9.89% 100.85 49.86 2 47.95 0.49 2017-06-29
121 15:02:23 ВертолетБ1 2026-01-15 8.6 10.5% 11.87% 10.87% 109.15 1.1 59.34 2 47.93 5.51 2017-07-27
122 18:06:18 ГПБ БО-09 2024-06-27 7.0 8.9% 9.80% 9.80% 100.01 0.1 49.02 2 47.67 0.01 2017-06-27 2017-06-27
123 15:32:45 Лента БО-3 2025-07-24 8.1 8.7% 12.37% 12.09% 102.27 227.1 61.83 2 47.56 0.59 2017-08-03 2018-02-01
124 18:45:01 РЕГИОН БО2 2018-01-18 0.6 11.3% 11.22% 56.1 2 47.47 2017-07-20 2017-07-20
125 18:45:01 РЕГИОН БО3 2018-01-18 0.6 11.3% 11.22% 56.1 2 47.47 2017-07-20 2017-07-20
126 12:32:06 РЖД-23 обл 2025-01-16 7.6 8.6% 11.72% 11.33% 103.4 0.0 58.59 2 47.32 1.01 2017-07-27 2018-07-26
127 18:34:45 РСГ-ФинБ6 2019-08-22 2.2 14.9% 14.46% 14.46% 100 2.7 72.3 2 47.27 0.64 2017-08-24 2018-02-22
128 18:45:01 РЖД-42 обл 2046-05-22 29.0 0.0% 9.67% 48.37 2 47.04 2017-06-27 2026-06-16
129 18:45:01 Промсвб-13 2018-02-01 0.6 9.8% 12.22% 12.03% 101.52 61.08 2 46.99 0.59 2017-08-03
130 18:45:01 ОткрФКББ07 2022-01-13 4.6 11.9% 11.07% 11.12% 99.51 55.35 2 46.83 1.00 2017-07-20 2018-07-19
131 18:24:45 Роснфт1P2 2026-12-11 9.5 8.6% 9.36% 9.04% 103.6 0.1 46.82 2 46.56 3.79 2017-12-22 2021-12-17
132 18:44:59 RUS-18 2018-07-24 1.1 -9.6% 11.00% 55 2 46.4444 2017-07-24
133 15:16:19 РСХБ 10 2020-01-29 2.6 9.8% 11.92% 11.89% 100.23 0.1 59.59 2 46.16 0.11 2017-08-02 2017-08-02
134 18:45:01 РСХБ 14 2021-06-29 4.0 9.8% 9.87% 9.86% 100.16 49.36 2 46.11 0.51 2017-07-04 2018-01-02
135 18:45:01 ОткрХОЛБО5 2028-07-20 11.1 9.7% 11.97% 11.94% 100.25 59.84 2 46.03 0.11 2017-08-03 2017-08-03
136 18:45:01 О1пропфин1 2018-08-02 1.1 12.2% 11.97% 11.95% 100.17 59.84 2 46.03 1.03 2017-08-03
137 14:12:03 РСХБ 11 2020-01-30 2.6 8.9% 11.92% 11.88% 100.33 10.4 59.59 2 45.84 0.11 2017-08-03 2017-08-03
138 11:21:30 РСХБ 12 2021-07-01 4.0 9.0% 9.87% 9.82% 100.54 3.2 49.36 2 45.57 0.51 2017-07-06 2018-01-04
139 18:45:01 Роснфт1P3 2026-12-17 9.5 0.0% 9.47% 47.37 2 45.55 2017-06-29
140 18:45:01 Совком БО3 2021-07-30 4.1 9.2% 11.87% 11.83% 100.3 59.34 2 45.32 0.12 2017-08-04 2017-08-04
141 18:45:01 РСХБ 13 2021-07-02 4.0 9.8% 9.87% 9.86% 100.17 49.36 2 45.3 0.51 2017-07-07 2018-01-05
142 18:45:01 ГлДорога 3 2028-10-30 11.4 28.1% 7.48% 8.04% 93 74.79 1 45.21 0.39 2017-11-13 2017-11-13
143 18:45:01 ПраймФ 01 2021-07-13 4.1 -49.1% 10.54% 52.71 2 45.18 2017-07-18 2017-07-18
144 18:45:01 ГлДорога 7 2029-10-30 12.4 18.5% 7.48% 7.79% 96 74.79 1 45 0.40 2017-11-14 2017-11-14
145 18:45:01 ХорусФ БО2 2019-08-15 2.2 0.0% 12.96% 64.82 2 44.88 2017-08-17
146 18:45:01 ПКТ 02 2026-02-06 8.7 10.2% 13.06% 11.94% 109.38 65.32 2 44.86 2.93 2017-08-18 2021-02-12
147 15:20:51 УВЗ 2об 2018-02-20 0.7 13.6% 13.46% 13.46% 100.01 0.3 67.32 2 44.75 0.16 2017-08-22 2017-08-22
148 18:45:01 РЕСОЛизБ02 2026-07-27 9.1 0.0% 11.97% 59.84 2 44.71 2017-08-07 2019-08-05
149 18:45:01 ТрансФБО42 2026-02-06 8.7 0.0% 12.96% 64.82 2 44.52 2017-08-18 2017-08-18
150 18:45:01 ВЭБлизБ03 2020-06-23 3.0 8.8% 13.05% 8.62% 105.98 45.69 2 44.43 2017-06-27
151 18:45:01 РоссКапБ03 2020-01-16 2.6 10.7% 10.47% 10.47% 100 52.36 2 44.3 2017-07-20 2018-01-18
152 18:45:01 УпрОтходБ1 2027-04-29 9.9 0.0% 7.66% 80.23 0.5 44.29 2018-05-01
153 18:45:01 ФолксвБ 10 2021-07-16 4.1 9.1% 9.98% 9.83% 101.5 49.89 2 44.16 1.43 2017-07-13 2019-01-13
154 18:45:01 ТрнфБО1P2 2023-06-30 6.0 9.9% 9.62% 48.12 2 44.15 2017-07-07
155 18:45:01 Правоурми1 2019-12-26 2.5 9.2% 11.93% 11.93% 100 59.67 2 43.89 2.22 2017-08-25
156 18:45:01 ТрансФБО30 2024-07-05 7.1 10.0% 9.97% 9.97% 100 49.86 2 43.84 2017-07-14 2017-07-14
157 18:45:01 ОткрХОЛБО1 2025-08-05 8.1 5.7% 12.47% 12.35% 100.96 62.33 2 43.84 0.15 2017-08-15 2017-08-15
158 13:29:40 РенКредБО5 2018-07-30 1.1 28.3% 11.06% 11.23% 98.5 2.1 55.29 2 43.68 0.10 2017-07-30 2017-07-30
159 18:45:01 БинбанкБ04 2020-02-07 2.6 11.5% 11.97% 11.91% 100.48 59.84 2 43.4 0.61 2017-08-11 2018-02-09
160 18:45:01 РоссКапБ04 2020-01-20 2.6 11.2% 10.47% 10.50% 99.75 52.36 2 43.15 0.56 2017-07-24 2018-01-22
161 18:45:01 КАМАЗ 12 2030-07-18 13.1 0.0% 11.21% 56.05 2 43.11 2017-08-03
162 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.5 0.0% 9.63% 48.13 2 43.05 2017-07-11
163 11:02:11 ДельтКрБ26 2026-07-21 9.1 8.6% 10.22% 9.87% 103.49 0.0 51.08 2 42.89 1.85 2017-07-21 2019-07-21
164 18:45:01 ПраймФ БО2 2026-02-02 8.6 12.1% 11.97% 11.97% 100 59.84 2 42.41 2017-08-14 2017-08-14
165 18:45:01 ФГУП ГЦСС1 2019-08-22 2.2 0.0% 12.96% 64.82 2 42.38 2017-08-24
166 18:45:01 ЗенитБО-14 2024-06-14 7.0 9.2% 8.48% 8.50% 99.77 42.38 2 42.15 2017-12-22 2017-12-22
167 18:45:01 Русфинан13 2018-07-18 1.1 9.1% 9.87% 9.78% 100.95 49.36 2 42.04 1.00 2017-07-19
168 18:45:01 Совком БО1 2019-02-07 1.6 8.8% 11.47% 11.43% 100.35 57.34 2 41.9 2017-08-10 2017-08-10
169 18:45:01 АИЖК 31об 2034-02-01 16.7 10.9% 10.74% 53.7 2 41.84 2017-08-01 2017-08-01
170 18:45:01 ТрансФБО40 2025-08-11 8.2 12.6% 12.47% 62.33 2 41.78 2017-08-21 2017-08-21
171 18:45:01 ЛенэнерБО5 2025-07-09 8.1 0.0% 9.77% 48.87 2 41.62 2017-07-19 2017-07-19
172 18:45:01 ВЭБ ПБО1Р4 2019-07-23 2.1 8.8% 10.12% 9.84% 102.88 50.61 2 41.43 1.86 2017-07-25
173 18:45:01 СКИБ C01 2023-09-01 6.2 15.0% 14.46% 14.46% 100 72.3 2 41.32 4.13 2017-09-08
174 18:45:01 ФСК ЕЭС-13 2021-06-22 4.0 8.6% 8.48% 8.45% 100.35 42.38 2 41.22 3.35 2017-06-27
175 15:39:07 МОСТРЕСТ 8 2026-07-29 9.1 10.2% 11.12% 10.71% 103.85 0.0 55.6 2 40.93 3.31 2017-08-09 2021-08-04
176 18:45:01 РСХБ 21 2023-07-18 6.1 7.0% 9.97% 9.66% 103.23 49.86 2 40.82 1.02 2017-07-25 2018-07-24
177 18:45:01 Финстоун01 2019-01-10 1.6 9.5% 9.22% 9.22% 100 46.12 2 40.8 1.43 2017-07-13
178 18:45:01 РисЛэнд01 2019-01-10 1.6 9.5% 9.22% 9.22% 100 46.12 2 40.8 2017-07-13
179 15:52:10 ГлДорога 6 2028-11-22 11.5 73.9% 7.48% 9.41% 79.5 0.0 74.79 1 40.48 0.46 2017-12-06 2017-12-06
180 18:45:01 ЕАБР05 2020-07-15 3.1 9.2% 9.47% 9.39% 100.87 47.37 2 40.34 1.86 2017-07-19 2019-07-17
181 15:41:31 МКБ 12 обл 2018-08-22 1.2 10.6% 12.22% 11.98% 102 10.2 61.08 2 40.27 1.09 2017-08-23
182 18:45:01 Дельта10ИП 2018-07-04 1.0 9.7% 8.63% 8.69% 99.22 43.13 2 40.05 2017-07-05
183 18:45:01 СПбТел 04 2022-01-31 4.6 9.8% 10.67% 10.36% 103 53.35 2 39.87 2.64 2017-08-07 2020-08-03
184 18:45:01 СПбТел 05 2022-01-31 4.6 9.8% 10.67% 10.25% 104.1 53.35 2 39.87 2017-08-07
185 14:52:56 НорНик БО5 2026-02-06 8.7 10.6% 11.57% 10.78% 107.35 1.6 57.84 2 39.73 5.60 2017-08-18
186 18:45:01 ОВК Фин Б1 2019-09-10 2.2 14.9% 14.46% 14.46% 99.97 72.3 2 39.73 2017-09-12 2017-09-12
187 18:40:42 ПИК БО-П01 2022-02-25 4.7 11.3% 12.96% 12.42% 104.41 0.7 64.82 2 39.53 2.28 2017-09-01 2020-02-28
188 18:45:01 Европлан-4 2019-02-20 1.7 12.3% 11.97% 11.97% 100 59.84 2 39.45 2017-08-23
189 18:45:01 Росинтруд1 2021-02-05 3.6 10.6% 10.41% 10.41% 100 52.07 2 39.41 0.12 2017-08-05 2017-08-05
190 18:45:01 ВЭБлизБ09 2025-08-18 8.2 0.0% 12.47% 62.33 2 39.38 2017-08-28 2017-08-28
191 18:31:02 Мечел 14об 2020-02-25 2.7 17.6% 13.96% 12.78% 98.3 0.1 62.83 2 39.35 0.60 2017-08-29 2018-02-27
192 18:39:27 Мечел 13об 2020-02-25 2.7 18.2% 13.96% 12.82% 98 0.5 62.83 2 39.35 0.60 2017-08-29 2018-02-27
193 18:45:01 СУЭК-Фин01 2020-06-26 3.0 9.5% 8.23% 8.31% 99 41.14 2 39.33 0.96 2017-06-30 2018-06-29
194 13:00:54 РУСАЛБАл07 2018-02-22 0.7 9.5% 11.97% 11.77% 101.7 0.0 59.84 2 39.12 0.64 2017-08-24
195 14:33:00 ВЭБлизБ06 2025-02-18 7.7 8.8% 12.47% 12.38% 100.67 86.9 62.33 2 39.04 0.18 2017-08-29 2017-08-29
196 18:45:01 СУЭК-Фин07 2025-08-19 8.2 12.8% 12.47% 62.33 2 39.04 2017-08-29 2020-08-25
197 18:45:01 СУЭК-Фин08 2025-08-19 8.2 12.8% 12.47% 62.33 2 39.04 2017-08-29 2020-08-25
198 18:45:10 МОЭСК БО-6 2026-07-16 9.1 8.6% 9.62% 9.32% 103.3 48.12 2 38.86 2.66 2017-07-27 2020-07-23
199 14:04:22 АльфаБО-18 2032-01-05 14.6 8.8% 9.42% 9.24% 102 0.0 47.12 2 38.84 2.27 2017-07-24 2020-01-20
200 14:54:44 МЕТАЛИНБ07 2026-02-12 8.7 10.4% 11.87% 10.81% 109.75 1.3 59.34 2 38.8 5.59 2017-08-24
201 18:45:01 Финанс-М 1 2020-06-24 3.0 8.3% 7.98% 7.98% 99.95 39.89 2 38.58 2017-06-28 2017-12-27
202 18:45:01 НацКап-03 2018-07-25 1.1 9.7% 9.47% 47.37 2 38.52 2017-07-26
203 16:02:13 ВЭБлизБ07 2025-02-20 7.7 9.4% 12.47% 12.39% 100.58 0.1 62.33 2 38.36 0.19 2017-08-31 2017-08-31
204 18:45:01 РСГ-ФинБ02 2018-09-18 1.2 13.1% 14.96% 14.59% 102.5 74.79 2 38.22 1.14 2017-09-19
205 18:45:01 ХорусФин01 2019-03-06 1.7 12.3% 12.96% 12.77% 101.5 64.82 2 37.75 2017-09-06
206 16:45:32 ТрансФ1P02 2027-02-22 9.7 10.1% 12.72% 12.49% 101.85 4.1 63.58 2 37.73 0.67 2017-09-04 2018-03-05
207 18:45:01 АбсолБO1P2 2019-02-17 1.7 0.0% 10.91% 54.55 2 37.67 2017-08-17
208 13:22:01 СИБУРХол11 2026-07-22 9.1 8.3% 9.62% 9.36% 102.8 0.0 48.12 2 37.28 1.90 2017-08-02 2019-07-31
209 18:45:01 Держава 03 2025-09-12 8.3 15.6% 14.96% 14.96% 100 74.79 2 36.99 2017-09-22
210 18:45:01 БашнфБ1P3R 2024-01-22 6.6 0.0% 9.37% 46.87 2 36.83 2017-07-31
211 15:37:58 ТрансмшПБ1 2020-02-04 2.6 8.8% 9.92% 9.62% 103.1 15.5 49.61 2 36.8 2.30 2017-08-08
212 18:45:01 Лента 3 об 2020-02-25 2.7 9.0% 11.72% 11.35% 103.26 58.59 2 36.7 1.10 2017-08-29 2018-08-28
213 16:53:48 ИНВПРО 02 2018-09-06 1.2 12.2% 12.72% 12.60% 100.95 0.0 63.58 2 36.68 1.12 2017-09-07
214 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.7 11.6% 11.57% 115.68 1 36.55 2018-02-26
215 18:45:36 ВЭБлизБ04 2025-01-31 7.6 9.6% 10.07% 10.03% 100.4 50.36 2 36.53 0.61 2017-08-11 2018-02-09
216 18:45:01 РЖД-18 обл 2019-07-15 2.1 9.5% 8.43% 8.56% 98.4 42.13 2 36.35 2017-07-17
217 15:50:03 ИКС5ФинБО7 2023-08-01 6.1 9.5% 9.72% 9.66% 100.65 70.5 48.62 2 36.06 1.49 2017-08-08 2019-02-05
218 18:45:01 РСХБ 6 2018-02-09 0.6 9.1% 9.87% 9.81% 100.59 49.36 2 35.8 0.61 2017-08-11
219 18:45:01 Лента БО-6 2025-08-28 8.2 9.1% 12.37% 11.90% 103.93 61.83 2 35.67 2017-09-07 2018-09-06
220 18:38:38 ГИДРОМАШБ1 2027-02-09 9.7 9.6% 10.72% 10.40% 103.1 1.0 53.6 2 35.64 2.32 2017-08-22 2020-02-18
221 18:45:01 РусфинБ1P1 2026-08-12 9.2 9.0% 9.92% 9.80% 101.2 49.59 2 35.62 1.07 2017-08-12 2018-08-12
222 18:45:01 АльфаБО-16 2031-07-24 14.1 9.2% 9.72% 9.65% 100.8 48.62 2 35.53 1.06 2017-08-10 2018-08-09
223 18:45:01 ГПБ БО-20 2018-02-09 0.6 8.2% 9.67% 9.57% 101 48.35 2 35.53 0.61 2017-08-09
224 14:25:14 ВЭБлизБ05 2025-02-04 7.6 9.5% 10.07% 10.03% 100.45 0.3 50.36 2 35.42 0.62 2017-08-15 2018-02-13
225 12:40:45 Зенит 8обл 2017-08-23 0.2 10.2% 10.72% 10.71% 100.1 0.0 53.6 2 35.34 0.17 2017-08-23
226 18:45:01 ВЭБлизБ01 2024-01-16 6.6 0.0% 8.63% 43.13 2 35.31 2017-07-25 2019-01-22
227 17:10:30 Магнит1P02 2018-02-26 0.7 8.6% 11.17% 10.97% 101.8 5.0 55.85 2 35.29 0.65 2017-08-28
228 18:45:01 ТранснфБО4 2025-07-03 8.1 0.0% 7.98% 39.89 2 35.29 2017-07-13 2018-01-11
229 18:45:01 ТрнфБО1P5 2024-01-26 6.6 9.0% 9.22% 9.03% 102.1 46.12 2 35.23 4.97 2017-08-04
230 18:45:01 Uranium 02 2023-08-11 6.2 10.5% 10.22% 10.22% 99.99 51.11 2 35.1 2.67 2017-08-18 2020-08-14
231 18:45:01 ФСК ЕЭС-19 2023-07-06 6.1 9.2% 7.93% 8.01% 99 39.64 2 35.07 1.01 2017-07-13 2018-07-18
232 18:45:01 РЖД-19 обл 2024-07-08 7.1 8.6% 8.13% 8.15% 99.75 40.64 2 35.06 1.01 2017-07-17 2018-07-16
233 18:45:01 ПИК БО-3 2026-09-03 9.2 0.0% 12.96% 64.82 2 34.9 2017-09-14 2019-09-12
234 18:45:01 ПИК БО-2 2026-09-03 9.2 0.0% 12.96% 64.82 2 34.9 2017-09-14 2019-09-12
235 18:17:23 ПИК БО-1 2026-09-03 9.2 11.7% 12.96% 12.59% 103 0.0 64.82 2 34.9 1.95 2017-09-14 2019-09-12
236 18:45:01 УниверКап1 2019-03-06 1.7 14.9% 11.97% 59.84 2 34.85 2017-09-06
237 18:45:01 ТрансФБО31 2025-02-26 7.7 12.1% 11.97% 11.97% 100 59.84 2 34.85 2017-09-06 2017-09-06
238 17:45:25 ГТЛК БО-07 2025-12-16 8.5 9.2% 14.71% 14.29% 102.9 0.0 36.77 4 34.75 0.49 2017-06-27 2017-12-26
239 18:31:11 РЖД-32 обл 2032-06-25 15.1 424.6% 7.88% 8.66% 91 4.1 39.39 2 34.63 0.06 2017-07-14 2017-07-14
240 18:45:01 Газпрнеф10 2021-01-26 3.6 9.1% 8.88% 8.88% 100 44.38 2 34.62 0.60 2017-08-01 2018-02-05
241 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.2 0.0% 12.47% 62.33 2 34.59 2017-09-11 2017-09-11
242 18:45:01 ЗенитБО-11 2019-02-28 1.7 10.0% 11.22% 11.19% 100.25 56.1 2 34.52 0.19 2017-08-31 2017-08-31
243 18:45:01 Лента 1 об 2020-03-03 2.7 8.5% 11.72% 11.29% 103.8 58.59 2 34.45 1.12 2017-09-05 2018-09-04
244 14:33:11 ТрнфБО1P3 2023-08-03 6.1 8.6% 9.42% 8.98% 104.9 0.4 47.12 2 34.43 4.68 2017-08-10
245 18:45:01 МиратФБО-7 2021-08-24 4.2 0.0% 10.97% 54.85 2 34.36 2017-08-29
246 18:45:01 ТПГК-Фин1 2018-09-13 1.2 12.6% 12.72% 12.65% 100.49 63.58 2 34.23 1.14 2017-09-14
247 18:45:01 СвязБанкБ3 2018-02-26 0.7 9.9% 10.66% 53.31 2 34.16 2017-08-26 2017-08-26
248 17:39:45 ОткрФКБ12 2017-08-28 0.2 10.5% 10.73% 10.72% 100.05 0.2 53.65 2 34.01 0.18 2017-08-28
249 17:24:50 ЧТПЗ 1P2 2022-02-10 4.7 9.3% 9.82% 9.56% 102.71 0.0 49.12 2 34 3.73 2017-08-17
250 18:45:01 СМП 03 0000-00-00 0.0 0.0% 24.43% 61.08 4 33.9 2017-12-22 2017-12-22
251 12:24:40 АИЖК 15об 2028-09-15 11.3 -23.1% 12.60% 11.51% 109.5 0.9 63.01 2 33.9 0.23 2017-09-15 2017-09-15
252 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.6 8.7% 8.88% 8.86% 100.2 44.38 2 33.89 0.59 2017-08-04 2018-02-02
253 16:10:22 МЕТАЛИНВ 3 2023-01-27 5.6 8.5% 8.88% 8.85% 100.3 25.1 44.38 2 33.89 0.59 2017-08-04 2018-02-02
254 18:45:01 РЖД БО-19 2044-05-20 27.0 0.0% 5.09% 25.43 2 33.72 2017-12-22 2017-12-22
255 18:45:01 МСП Банк 2 2022-08-11 5.2 10.8% 9.72% 48.62 2 33.66 2017-08-17 2018-02-15
256 18:45:01 СМП 02 0000-00-00 0.0 0.0% 13.69% 34.23 4 33.56 2017-06-24 2017-12-23
257 18:45:10 ФСК ЕЭС-24 2028-01-07 10.6 9.8% 7.98% 8.27% 96.49 39.89 2 33.53 2.30 2017-07-21 2020-01-17
258 18:45:01 ДиджИнвБ03 2021-03-08 3.7 10.3% 12.07% 12.02% 100.39 60.33 2 33.48 0.22 2017-09-11 2017-09-11
259 18:45:01 ЮнКрБанБ22 2019-08-06 2.1 8.7% 8.98% 8.89% 101 44.88 2 33.29 2017-08-08
260 18:45:01 Ростел 15 2018-01-24 0.6 9.0% 8.18% 8.19% 99.8 40.89 2 33.25 0.33 2017-07-26
261 16:31:05 Ростел 18 2018-01-24 0.6 13.3% 8.18% 8.30% 98.5 0.0 40.89 2 33.25 0.33 2017-07-26
262 18:45:01 ЯмалСтИн 1 2021-04-24 3.8 11.7% 14.21% 12.98% 109.5 35.53 4 33.18 2.98 2017-06-28
263 18:45:01 КИТФКапБО4 2019-09-04 2.2 10.2% 11.37% 11.34% 100.25 56.84 2 33.11 2017-09-06 2017-09-06
264 18:45:01 Башнефть07 2023-01-31 5.6 8.4% 8.83% 8.70% 101.4 44.13 2 32.73 2.33 2017-08-08 2020-02-04
265 18:45:01 Башнефть09 2023-01-31 5.6 8.7% 8.83% 8.76% 100.8 44.13 2 32.73 2.33 2017-08-08 2020-02-04
266 15:58:27 МТС 001P-1 2022-02-04 4.6 8.7% 8.98% 8.81% 101.9 0.1 44.88 2 32.55 3.78 2017-08-11
267 18:45:01 ТрансФБО41 2025-09-03 8.2 12.2% 11.97% 11.97% 100 59.84 2 32.55 0.23 2017-09-13 2017-09-13
268 18:45:01 Русфинан12 2019-08-22 2.2 9.6% 9.92% 9.81% 101.1 49.61 2 32.44 2017-08-24
269 15:01:00 ПСНПрМдж 1 2026-09-10 9.2 11.9% 12.96% 12.84% 100.98 5.3 64.82 2 32.41 0.72 2017-09-21 2018-03-22
270 18:45:01 ОПИН БО-01 2022-03-17 4.7 11.7% 12.96% 12.92% 100.35 64.82 2 32.41 0.25 2017-09-21 2017-09-21
271 18:45:01 Лента 2 об 2020-03-03 2.7 9.2% 10.97% 54.85 2 32.25 2017-09-05 2019-03-05
272 18:37:58 ФинАвиа 01 2022-07-31 5.1 18.1% 8.18% 10.73% 76.25 0.4 40.91 2 32.1 3.47 2017-07-31
273 18:18:33 АльфаБО-14 2029-08-30 12.2 9.2% 11.92% 11.84% 100.63 1.1 59.59 2 32.08 0.23 2017-09-14 2017-09-14
274 18:45:01 Башнефть08 2023-01-31 5.6 8.6% 8.63% 8.61% 100.15 43.13 2 31.99 0.60 2017-08-08 2018-02-06
275 18:45:01 Башнефть06 2023-01-31 5.6 8.3% 8.63% 8.60% 100.3 43.13 2 31.99 0.60 2017-08-08 2018-02-06
276 18:45:01 РГСНдвБOП6 2021-09-14 4.2 12.4% 12.47% 62.33 2 31.85 2017-09-19 2018-03-20
277 18:45:01 ЗСД 05 2032-02-06 14.7 10.0% 9.81% 9.72% 100.95 49.07 2 31.81 2017-08-25
278 18:45:01 ЗСД 03 2032-02-06 14.7 9.3% 9.81% 9.26% 105.99 49.07 2 31.81 2017-08-25
279 18:45:01 ЗСД 04 2032-02-06 14.7 9.9% 9.81% 9.72% 101 49.07 2 31.81 7.86 2017-08-25
280 17:00:38 ГПБ БО-23 2020-02-20 2.7 8.9% 9.27% 9.15% 101.4 0.1 46.37 2 31.25 2.36 2017-08-20
281 18:45:01 РоснефтьБ1 2024-02-06 6.6 12.7% 8.88% 44.38 2 31.21 2017-08-15 2019-02-12
282 18:45:01 РоснефтьБ7 2024-02-06 6.6 12.7% 8.88% 44.38 2 31.21 2017-08-15 2019-02-12
283 18:45:01 ЮнКр 02-ИП 2020-09-16 3.2 8.9% 12.32% 11.82% 104.2 61.58 2 31.13 1.16 2017-09-20 2018-09-19
284 18:45:01 Спектр 01 2026-03-12 8.7 12.4% 11.03% 11.15% 98.94 110.3 1.0 31.04 0.72 2018-03-12 2018-03-12
285 18:45:01 ТПлюс 02 2017-08-24 0.2 9.6% 9.47% 9.47% 99.99 47.37 2 30.97 2017-08-24
286 18:45:01 ГазпромКБ6 2027-02-03 9.6 9.1% 8.88% 8.88% 100 44.38 2 30.97 2017-08-16 2024-02-07
287 16:50:46 РусГидро08 2023-02-02 5.6 8.7% 8.48% 8.48% 100 0.1 42.38 2 30.97 0.61 2017-08-10 2018-02-08
288 18:45:01 ГазпромКБ5 2027-02-03 9.6 8.5% 8.88% 8.63% 102.9 44.38 2 30.97 5.04 2017-08-16 2024-02-07
289 15:19:50 РусГидро07 2023-02-02 5.6 8.3% 8.48% 8.46% 100.2 0.1 42.38 2 30.97 0.61 2017-08-10 2018-02-08
290 18:45:01 ТМэнерго 1 2019-08-29 2.2 4.7% 10.03% 9.93% 101 50.16 2 30.87 2017-08-31 2017-08-31
291 14:10:57 Ростел 19 2018-03-06 0.7 8.9% 10.47% 10.39% 100.75 0.7 52.36 2 30.78 0.44 2017-09-05
292 18:45:01 РусфинБО12 2021-02-26 3.7 9.7% 9.57% 9.57% 100 47.85 2 30.67 0.18 2017-08-26 2017-08-26
293 18:45:01 ТПГКФинБ01 2021-09-17 4.3 12.6% 12.40% 61.98 2 30.65 2017-09-22 2017-09-22
294 18:45:01 ТПГКФинБ02 2021-09-17 4.3 12.6% 12.40% 61.98 2 30.65 2017-09-22 2017-09-22
295 18:45:01 ТранФинМ28 2018-10-07 1.3 0.0% 14.46% 72.3 2 30.59 2017-10-05
296 15:42:25 РЕСО-Гар02 2022-09-13 5.2 10.4% 11.97% 11.92% 100.4 0.0 59.84 2 30.58 0.24 2017-09-19 2017-09-19
297 18:45:01 МДС кл.А1 2030-05-10 12.9 0.0% 13.41% 33.53 4 30.58 2017-06-30 2018-06-30
298 18:20:39 ФСК ЕЭС-22 2027-07-21 10.1 105.1% 7.88% 8.47% 93 1.6 39.39 2 30.52 0.11 2017-08-02 2017-08-02
299 17:45:54 РСХБ 08Т1 0000-00-00 0.0 10.2% 14.21% 11.30% 125.75 12.5 71.05 2 30.45 5.71 2017-10-04 2026-09-23
300 18:45:01 ГТЛК БО-08 2026-09-01 9.2 9.5% 11.07% 10.43% 106.15 55.35 2 30.41 3.41 2017-09-12 2021-09-07
301 18:45:01 Тойота 01 2019-03-13 1.7 8.9% 10.78% 10.63% 101.39 53.9 2 30.34 0.70 2017-09-10 2018-03-12
302 18:45:01 РСХБ 27 2021-12-21 4.5 0.0% 12.84% 32.09 4 30.32 2017-06-27
303 18:26:03 ЭлемЛизБО4 2021-03-30 3.8 14.1% 13.96% 13.90% 100.4 0.0 34.9 4 30.3 0.73 2017-07-04 2018-04-03
304 18:45:01 ТПлюс 03 2017-08-07 0.1 0.0% 8.08% 8.32% 97.05 40.39 2 30.18 0.12 2017-08-07
305 18:45:01 МРСКУр Б05 2026-08-14 9.2 0.0% 9.29% 46.47 2 30.13 2017-08-25
306 18:45:01 МДС кл.А2 2030-06-19 13.0 7.3% 13.21% 33.03 4 30.13 2017-06-30 2018-06-30
307 18:45:01 МРСКЦенБО5 2026-08-14 9.2 0.0% 9.29% 46.47 2 30.13 2017-08-25
308 15:11:08 РСХБ 28 2021-12-22 4.5 10.3% 12.84% 11.60% 110.7 1.3 32.09 4 29.97 3.46 2017-06-28
309 18:45:01 ЕАБР04 2018-02-06 0.6 8.4% 8.08% 8.09% 99.9 40.39 2 29.96 2017-08-08
310 18:45:01 ПГК 01 2025-09-16 8.3 8.9% 12.67% 12.10% 104.65 63.33 2 29.92 1.18 2017-09-26 2018-09-25
311 18:45:01 РОССИУМ 01 2025-09-15 8.3 13.5% 12.47% 12.49% 99.8 62.33 2 29.79 0.26 2017-09-25 2017-09-25
312 10:12:18 РГСНдвБOП4 2021-06-21 4.0 12.8% 12.46% 12.46% 100 0.5 31.16 4 29.79 0.01 2017-06-26 2017-06-26
313 12:22:32 Инград 01 2026-03-18 8.8 13.4% 12.72% 12.73% 99.9 0.0 63.58 2 29.69 0.26 2017-09-27 2017-09-27
314 15:22:06 ЕврХол1P1R 2021-03-23 3.8 9.4% 12.57% 11.38% 110.45 0.0 62.83 2 29.69 3.07 2017-09-26
315 18:45:01 АвнгрдБ1Р1 2026-02-20 8.7 0.0% 9.72% 48.62 2 29.65 2017-09-01 2018-03-02
316 18:23:06 БинбанкБ02 2025-09-24 8.3 10.8% 12.10% 11.91% 101.61 0.3 60.49 2 29.59 1.18 2017-09-24 2018-09-24
317 18:45:01 Европлан-5 2019-03-26 1.8 12.8% 12.47% 12.47% 100 62.33 2 29.45 2017-09-26 2018-03-27
318 18:22:15 ГазпрнефБ1 2046-07-24 29.2 8.5% 9.37% 9.04% 103.65 5.2 46.87 2 29.36 3.47 2017-08-29 2021-08-24
319 18:00:40 ГазпрнефБ4 2046-07-24 29.2 8.6% 9.37% 9.07% 103.4 0.8 46.87 2 29.36 3.47 2017-08-29 2021-08-24
320 18:45:01 ВЭБ 21 2032-02-17 14.7 8.7% 9.97% 9.75% 102.23 49.86 2 29.32 1.57 2017-09-05 2019-03-05
321 18:45:01 ИКС5ФинБО5 2023-03-09 5.7 8.4% 10.87% 10.55% 103 54.35 2 29.27 1.15 2017-09-14 2018-09-13
322 18:02:55 ПКТ 03 2026-03-18 8.8 10.1% 12.47% 11.52% 108.25 0.1 62.33 2 29.11 3.07 2017-09-27 2021-03-24
323 18:45:01 ЕвропланБ1 2019-09-25 2.3 18.6% 12.47% 62.33 2 29.11 2017-09-27 2018-09-26
324 18:45:01 РСХБ БО15 2024-12-13 7.5 8.4% 8.58% 21.44 4 29.1 2017-09-22 2020-12-18
325 17:31:14 МОЭСК БО-9 2027-02-15 9.7 8.6% 9.12% 8.97% 101.75 0.2 45.62 2 28.83 2.38 2017-08-28 2020-02-24
326 18:45:01 ДельтКрБО7 2025-09-30 8.3 0.0% 12.60% 63.01 2 28.77 2017-09-30 2018-09-30
327 18:45:01 ИнДевелБО1 2026-04-02 8.8 14.8% 14.96% 14.81% 101 74.79 2 28.77 2017-10-12 2019-04-11
328 18:42:57 ДомДенБ1Р1 2022-04-19 4.8 14.9% 17.95% 17.43% 103 0.7 44.88 4 28.6 0.78 2017-07-25 2018-04-24
329 18:45:01 Дельта14ИП 2024-03-27 6.8 8.9% 12.10% 10.79% 112.15 30.25 4 28.6 3.42 2017-06-27
330 16:57:18 МТС БО-02 2031-08-15 14.2 8.6% 9.37% 9.27% 101.11 5.1 46.87 2 28.59 1.13 2017-09-01 2018-08-31
331 18:45:01 РоссетиБО2 2026-08-18 9.2 0.0% 9.12% 45.62 2 28.58 2017-08-29
332 18:45:01 РоссетиБО3 2026-08-18 9.2 0.0% 9.12% 45.62 2 28.58 2017-08-29
333 17:12:15 СУЭК-Фин05 2023-08-10 6.2 9.3% 8.23% 8.36% 98.4 1.5 41.14 2 28.48 1.96 2017-08-17 2019-08-15
334 13:31:14 БалтЛизБО3 2021-07-01 4.0 11.7% 13.46% 12.88% 104.57 721.5 33.66 4 28.48 1.94 2017-07-06
335 18:45:01 РЖД БО-11 2032-02-04 14.7 0.0% 8.63% 43.13 2 28.44 2017-08-23 2027-02-10
336 15:59:48 ВЭБ 09 2021-03-18 3.7 8.9% 11.37% 11.30% 100.62 0.7 56.84 2 28.42 0.25 2017-09-21 2017-09-21
337 18:45:01 РегИнв 01 2019-09-12 2.2 10.8% 10.47% 10.48% 99.97 52.36 2 28.19 1.99 2017-09-14
338 18:03:26 РСГ-ФинБ7 2022-04-01 4.8 13.7% 13.46% 13.41% 100.4 0.2 67.32 2 28.11 1.61 2017-10-06 2019-04-05
339 18:45:01 Мечел 16об 2021-02-09 3.6 13.8% 7.98% 9.39% 85 39.89 2 28.05 2017-08-15
340 18:45:01 Мечел 15об 2021-02-09 3.6 13.4% 7.98% 9.28% 86 39.89 2 28.05 2017-08-15
341 18:45:01 СТТ 02 2022-03-30 4.8 12.3% 12.03% 12.03% 100 60.16 2 27.62 2017-09-29 2018-03-31
342 17:09:49 iПолиплБ01 2019-04-09 1.8 12.9% 13.96% 13.73% 101.7 0.0 69.81 2 27.62 1.20 2017-10-10 2018-10-09
343 14:53:40 Энел 1P-1R 2018-09-28 1.3 9.7% 12.07% 11.71% 103.07 1.0 60.33 2 27.52 1.19 2017-09-29
344 18:45:01 МОЭСК БО-4 2024-09-12 7.2 8.5% 10.97% 10.90% 100.61 54.85 2 27.42 0.25 2017-09-21 2017-09-21
345 15:17:31 БинбанкБ09 2021-03-26 3.8 13.0% 11.97% 12.03% 99.5 0.1 59.84 2 27.29 0.74 2017-09-29 2018-03-30
346 17:45:35 БинбанкБ08 2021-03-26 3.8 12.6% 11.97% 11.99% 99.78 1.2 59.84 2 27.29 0.74 2017-09-29 2018-03-30
347 18:45:01 ТранснфБО6 2026-08-25 9.2 8.5% 9.27% 8.92% 104 46.37 2 27.26 4.16 2017-09-05 2022-08-30
348 18:45:01 АИЖК БО-04 2018-09-25 1.3 0.0% 11.47% 28.67 4 27.1 2017-06-27 2017-09-26
349 18:45:01 ПропфинБО1 2020-10-02 3.3 10.7% 12.96% 12.12% 107 64.82 2 27.07 2.71 2017-10-06
350 18:45:01 ТрансФБО28 2019-09-17 2.2 10.7% 10.47% 10.47% 100.03 52.36 2 26.75 2017-09-19
351 18:45:01 НацКап Б08 2020-09-15 3.2 10.6% 10.47% 52.36 2 26.75 2017-09-19 2017-09-19
352 18:45:01 РЕСО-Гар03 2023-03-24 5.8 10.1% 11.72% 11.38% 103 58.59 2 26.72 1.61 2017-09-29 2019-03-29
353 18:45:01 БизнКонсБ1 2020-03-26 2.8 11.7% 11.47% 11.47% 100 57.34 2 26.47 2017-09-28 2017-09-28
354 18:45:01 МИА БО-02 2025-03-07 7.7 10.3% 9.87% 9.88% 99.9 49.36 2 26.31 2017-09-15 2018-03-16
355 18:45:01 ПКБ 07 2019-01-16 1.6 15.1% 14.96% 14.89% 100.5 37.4 4 26.3 2017-07-19
356 18:45:01 ГазпрнефБ7 2046-02-16 28.8 10.2% 10.62% 10.39% 102.24 53.1 2 26.26 3.12 2017-09-22 2021-03-19
357 18:45:01 ГазпрнефБ2 2046-02-16 28.8 10.3% 10.62% 10.43% 101.82 53.1 2 26.26 3.12 2017-09-22 2021-03-19
358 15:00:14 ГазпромК04 2018-02-15 0.7 8.2% 7.53% 7.56% 99.66 0.0 37.65 2 26.06 0.63 2017-08-17
359 18:29:00 ОткрФКББ02 2017-12-28 0.5 9.4% 10.47% 10.40% 100.7 0.0 26.18 4 25.89 0.51 2017-09-22
360 18:45:01 ПионерБ1P2 2020-04-09 2.8 12.0% 13.46% 13.19% 102.1 67.32 2 25.89 1.21 2017-10-12 2018-10-11
361 18:45:01 СвязБанкБ4 2018-03-24 0.8 10.6% 10.59% 52.93 2 25.89 2017-09-24 2017-09-24
362 18:45:01 МЕТАЛИНБ08 2026-03-17 8.8 8.7% 10.92% 10.16% 107.5 54.6 2 25.8 3.13 2017-09-26 2021-03-23
363 18:45:01 МЕТАЛИНБ02 2026-03-17 8.8 8.6% 10.92% 10.11% 108 54.6 2 25.8 3.13 2017-09-26 2021-03-23
364 18:45:01 ТПГКФинБ03 2021-09-30 4.3 12.3% 12.07% 12.07% 100 60.33 2 25.53 2017-10-05 2017-10-05
365 11:19:20 ПКБ БО-01 2021-10-15 4.3 15.9% 14.96% 14.96% 100 0.1 37.4 4 25.48 2.51 2017-07-21
366 18:16:18 ТМК БО-5 2026-04-01 8.8 9.5% 12.96% 12.23% 106 0.0 64.82 2 25.29 1.63 2017-10-11 2019-04-10
367 18:45:01 АльфаБО-13 2029-08-30 12.2 10.1% 9.32% 9.42% 99 46.62 2 25.1 2.02 2017-09-14 2019-09-12
368 18:23:32 ЛСР БО 1Р1 2021-09-22 4.3 9.3% 10.72% 10.21% 105 73.4 26.8 4 25.03 2.73 2017-06-28
369 18:45:01 КИТФКапБО6 2022-03-21 4.8 0.0% 10.47% 52.36 2 25.03 2017-09-25 2018-03-26
370 18:45:01 ОткрХОЛ 3 2027-09-17 10.3 10.1% 10.97% 10.97% 100.02 27.42 4 25.01 0.02 2017-06-30 2017-06-30
371 18:45:01 КонцесТ 01 2032-04-06 14.8 12.3% 12.50% 12.50% 100 125 1 25 2018-04-10 2018-04-10
372 12:44:41 МКБ БО-09 2020-03-25 2.8 9.4% 10.33% 10.08% 102.5 0.3 51.67 2 24.99 2.43 2017-09-25
373 18:45:01 ГПБ БО-21 2019-03-18 1.7 9.0% 9.58% 9.47% 101.15 47.89 2 24.99 1.61 2017-09-18
374 18:45:01 КрЕврБ-БО7 2018-03-22 0.7 9.5% 9.97% 9.93% 100.47 49.86 2 24.93 0.72 2017-09-21
375 17:14:14 ОткрФКБОП3 2023-04-10 5.8 10.2% 10.18% 10.15% 100.3 1.0 50.92 2 24.9 2.44 2017-09-24 2020-04-01
376 18:45:01 СИБУРХол10 2026-03-17 8.8 8.8% 10.47% 9.88% 106 52.36 2 24.74 3.15 2017-09-26 2021-03-23
377 18:45:01 ЧеркизБ1P1 2020-10-06 3.3 11.3% 12.47% 62.33 2 24.66 2017-10-10
378 10:48:53 СистемБ1P1 2025-09-30 8.3 11.1% 12.47% 12.22% 102 0.0 62.33 2 24.66 1.21 2017-10-10 2018-10-09
379 16:00:13 ОткрФКБОП2 2020-04-07 2.8 10.2% 12.47% 12.23% 101.9 0.0 62.33 2 24.66 0.77 2017-10-10 2018-04-10
380 18:45:01 ГПБ БО-10 2024-09-26 7.3 10.3% 10.29% 10.29% 100.01 51.47 2 24.62 0.26 2017-09-26 2017-09-26
381 18:45:01 Дельта12ИП 2018-08-30 1.2 8.2% 7.98% 39.89 2 24.55 2017-08-31
382 14:52:45 ПГК 05 2025-10-02 8.3 8.5% 12.67% 11.83% 107.1 0.0 63.33 2 24.36 1.64 2017-10-12 2019-04-11
383 18:45:01 Дельта17ИП 2019-03-30 1.8 9.1% 10.66% 10.36% 102.9 26.64 4 24.33 2017-06-30
384 18:45:01 РусфинБ1P2 2020-03-23 2.8 8.9% 9.58% 9.39% 102 47.88 2 24.33 2.44 2017-09-20
385 18:45:01 РЕСОЛизБ01 2023-09-21 6.3 9.6% 10.47% 10.45% 100.25 52.36 2 24.16 0.27 2017-09-28 2017-09-28
386 18:45:01 ВТБЛизФБО3 2021-12-21 4.5 10.6% 10.17% 10.17% 100 25.43 4 24.03 2017-06-27 2017-09-26
387 15:53:33 ПромсвбБО8 2021-03-28 3.8 10.0% 10.28% 10.19% 100.95 20.4 51.42 2 24.03 2.43 2017-09-28 2020-03-28
388 18:45:01 ГПБ БО-11 2019-09-22 2.3 8.8% 9.58% 9.52% 100.58 47.89 2 23.95 0.73 2017-09-22 2018-03-22
389 18:45:01 Дельта15ИП 2024-10-10 7.3 8.9% 11.89% 10.42% 114.1 29.72 4 23.84 4.07 2017-07-10
390 18:45:01 РЕСОЛизБ05 2026-10-02 9.3 11.0% 12.57% 11.80% 106.5 62.83 2 23.82 3.41 2017-10-13 2021-10-08
391 18:33:42 ВейлФин1 2019-03-13 1.7 8.9% 8.73% 8.73% 100 0.0 43.63 2 23.73 1.60 2017-09-13
392 18:45:01 СилМашБО-4 2026-09-14 9.3 10.1% 9.92% 9.91% 100.1 49.61 2 23.72 2.03 2017-09-25 2019-09-23
393 18:45:01 СилМашБО-3 2026-09-14 9.3 9.8% 9.92% 9.84% 100.79 49.61 2 23.72 2.03 2017-09-25 2019-09-23
394 15:05:09 Русфинан15 2018-10-02 1.3 9.1% 10.87% 10.82% 100.5 0.4 54.35 2 23.59 0.28 2017-10-03 2017-10-03
395 18:45:01 Русфинан14 2019-10-02 2.3 9.0% 10.97% 10.80% 101.6 54.85 2 23.51 0.76 2017-10-04 2018-04-04
396 18:45:01 ОАК1 2020-03-17 2.7 8.2% 7.98% 39.89 2 23.45 2017-09-05
397 18:45:01 ТрансКонБ2 2021-09-16 4.2 9.5% 9.37% 9.35% 100.25 46.87 2 23.44 2.99 2017-09-21
398 18:45:01 ДиджИнвБ04 2021-04-07 3.8 10.8% 11.97% 11.92% 100.39 59.84 2 23.34 0.30 2017-10-11 2017-10-11
399 18:45:01 ТрансФБО25 2017-10-11 0.3 8.5% 11.97% 11.84% 101.05 59.84 2 23.34 0.30 2017-10-11
400 18:17:45 ПочтаРосБ3 2026-09-10 9.2 8.7% 9.32% 9.17% 101.7 8.1 46.62 2 23.31 2.04 2017-09-21 2019-09-19
401 18:45:01 МегафонФ07 2023-03-01 5.7 8.3% 7.98% 7.99% 99.87 39.89 2 23.23 0.69 2017-09-06 2018-03-07
402 18:45:01 МегафонФ06 2023-03-01 5.7 9.7% 7.98% 8.06% 99 39.89 2 23.23 0.69 2017-09-06 2018-03-07
403 18:45:01 ВЭБ 10 2021-09-21 4.3 9.4% 9.82% 9.67% 101.58 49.12 2 23.21 2017-09-26 2020-03-24
404 16:11:07 ПромсвбБО6 2019-10-02 2.3 8.7% 10.48% 10.43% 100.49 0.3 52.39 2 23.19 0.28 2017-10-02 2017-10-02
405 15:20:23 ЕвропланБ7 2026-09-29 9.3 12.1% 11.72% 11.72% 99.99 5.0 58.59 2 23.18 1.22 2017-10-10 2018-10-09
406 16:48:30 РСХБ БО13 2024-09-27 7.3 8.8% 11.07% 10.52% 105.2 0.4 27.67 4 23.11 2.02 2017-07-07 2019-10-04
407 16:01:52 О'КЕЙ-Б06 2021-04-06 3.8 9.0% 11.67% 11.27% 103.5 1.0 58.34 2 23.08 1.22 2017-10-10 2018-10-09
408 18:45:01 МСП Банк 1 2022-03-17 4.7 8.8% 9.22% 9.19% 100.42 46.12 2 23.06 2017-09-21 2018-03-22
409 18:45:01 ТГК-1 04 2022-02-14 4.7 6.9% 6.88% 34.41 2 23.06 2017-08-21 2017-08-21
410 18:45:01 Росбанк-А8 2025-09-29 8.3 9.5% 9.38% 9.38% 100 46.88 2 23.05 1.19 2017-09-23 2018-09-24
411 18:45:01 АИЖК БО-05 2049-12-22 32.6 8.2% 9.32% 9.05% 103.05 23.31 4 23.05 2.26 2017-09-22 2019-12-20
412 18:45:01 ПолиплП1Б1 2023-04-18 5.8 0.0% 14.46% 72.3 2 23.04 2017-10-24 2020-04-21
413 18:45:01 ДиджИнвБ05 2021-04-08 3.8 10.8% 11.97% 11.92% 100.39 59.84 2 23.01 0.30 2017-10-12 2017-10-12
414 18:45:01 ЛОКОБнкБО7 2025-09-22 8.3 10.9% 10.47% 10.47% 100 26.18 4 23.01 0.27 2017-07-03 2017-10-02
415 18:45:10 Ростел1P1R 2026-09-10 9.2 8.6% 9.17% 9.04% 101.5 45.87 2 22.94 2.04 2017-09-21 2019-09-19
416 18:45:01 ДельтКрБ12 2026-09-29 9.3 8.7% 9.93% 9.66% 102.75 49.65 2 22.94 2.05 2017-09-29 2019-09-29
417 16:09:40 РУСАЛБрБ01 2026-04-07 8.8 9.1% 12.81% 12.03% 106.5 2.3 64.07 2 22.88 1.65 2017-10-17 2019-04-16
418 11:58:06 АИЖК 13об 2018-04-15 0.8 2.9% 12.28% 11.94% 102.9 0.0 61.42 2 22.82 0.31 2017-10-15 2017-10-15
419 18:45:01 ЗенитБО1P1 2021-09-11 4.2 0.0% 9.97% 24.93 4 22.74 2017-06-30 2017-06-30
420 18:45:01 Инград БО1 2021-10-12 4.3 12.8% 12.72% 12.71% 100.05 63.58 2 22.71 0.32 2017-10-17 2017-10-17
421 18:45:01 УБРиР БО-5 2020-04-10 2.8 12.2% 11.97% 11.97% 100 59.84 2 22.68 0.31 2017-10-13 2017-10-13
422 13:00:38 ЗенитБО-09 2025-03-27 7.8 10.2% 10.72% 10.66% 100.59 0.0 53.6 2 22.68 0.76 2017-10-05 2018-04-05
423 18:45:01 ДиджИнвБ06 2021-04-09 3.8 10.8% 11.97% 11.92% 100.4 59.84 2 22.68 0.31 2017-10-13 2017-10-13
424 18:45:01 АванАгро 1 2017-10-10 0.3 11.7% 11.47% 11.47% 100 57.34 2 22.68 2017-10-10
425 18:45:01 ДиджИнвБ07 2021-04-09 3.8 10.9% 11.97% 11.92% 100.38 59.84 2 22.68 0.31 2017-10-13 2017-10-13
426 15:11:44 ИНГБ-БО1 2021-03-30 3.8 9.0% 10.42% 10.29% 101.3 0.1 26.05 4 22.62 0.74 2017-07-04 2018-04-03
427 11:09:26 ОткрХОЛБО4 2027-09-30 10.3 10.2% 11.72% 11.66% 100.5 0.1 58.59 2 22.53 0.30 2017-10-12 2017-10-12
428 18:45:01 ДержаваБ01 2023-07-10 6.1 227.3% 11.22% 11.81% 95 28.05 4 22.5 2017-07-10 2017-07-10
429 18:45:01 ВымпелКБО2 2025-10-03 8.3 0.0% 11.87% 59.34 2 22.5 2017-10-13 2017-10-13
430 18:45:01 ВымпелКБО3 2025-10-03 8.3 8.4% 11.87% 11.74% 101.05 59.34 2 22.5 0.31 2017-10-13 2017-10-13
431 18:45:01 РСХБ 16 2022-04-04 4.8 8.9% 11.22% 11.01% 101.9 56.1 2 22.5 0.77 2017-10-09 2018-04-09
432 18:45:01 СИБУРХол12 2026-09-16 9.3 0.0% 9.62% 48.12 2 22.47 2017-09-27 2020-03-25
433 18:45:01 Экспобанк3 2019-07-12 2.1 8.3% 10.59% 10.59% 99.99 26.47 4 22.44 2017-07-06
434 18:43:43 ЧТПЗ 1P3 2024-03-21 6.8 9.5% 9.67% 9.41% 102.75 0.0 24.18 4 22.32 4.96 2017-06-29
435 12:04:09 РСХБ 4 2017-09-27 0.3 9.7% 9.52% 9.52% 100 0.0 47.62 2 22.24 0.26 2017-09-27
436 18:45:01 РСХБ БО14 2024-09-30 7.3 8.8% 11.07% 10.50% 105.39 27.67 4 22.2 2.02 2017-07-10 2019-10-07
437 15:50:01 ВТБ БО-30 2024-12-13 7.5 8.2% 8.98% 8.87% 101.2 1.0 22.44 4 22.19 1.20 2017-09-22 2018-09-21
438 18:45:01 ВТБЛизФБО7 2022-12-20 5.5 10.6% 10.17% 9.39% 100 23.47 4 22.18 2017-06-27 2017-09-26
439 18:45:01 ВТБЛизФБО5 2022-12-20 5.5 10.5% 10.17% 23.47 4 22.18 2017-06-27 2017-09-26
440 18:45:01 ЛОКОБнкБО6 2025-03-27 7.8 10.9% 10.47% 10.47% 100 26.18 4 22.15 0.28 2017-07-06 2017-10-05
441 18:45:01 ЕАБР06 2020-09-23 3.3 9.5% 9.47% 9.46% 100.15 47.37 2 22.12 2017-09-27 2018-03-28
442 18:45:10 РЖД БО-07 2026-03-25 8.8 8.5% 10.27% 9.79% 104.9 51.36 2 22.01 2.45 2017-10-04 2020-04-01
443 18:45:01 ГПБАэро 02 2030-03-15 12.8 13.9% 9.64% 9.64% 100.02 48.22 2 21.99 2017-09-29
444 18:45:01 РЖД БО-08 2035-09-20 18.3 0.0% 11.41% 57.04 2 21.94 2017-10-12
445 18:45:01 АбсолютБC1 2021-10-22 4.3 15.0% 14.46% 72.3 2 21.85 2017-10-27
446 17:31:16 РусГидрБП4 2019-04-04 1.8 8.4% 10.32% 9.97% 103.5 1.0 51.61 2 21.83 1.65 2017-10-05
447 18:45:01 ИНВПРО 03 2020-10-13 3.3 12.5% 12.22% 12.22% 100 61.08 2 21.82 2017-10-17 2017-10-17
448 16:20:36 ВСК 01P-01 2022-04-05 4.8 9.4% 11.02% 10.78% 102.2 1.3 55.1 2 21.8 1.22 2017-10-10 2018-10-09
449 18:45:01 АИЖК 26об 2029-11-01 12.4 9.1% 15.42% 13.41% 115 38.56 4 21.8 2017-08-01 2020-02-01
450 18:45:01 ВТБ БО-26 2020-06-23 3.0 9.1% 9.22% 9.21% 100.2 23.06 4 21.79 0.49 2017-06-27 2017-12-26
451 18:45:01 ЕАБР07 2020-09-23 3.3 9.8% 9.32% 9.35% 99.75 46.62 2 21.77 2017-09-27 2018-09-26
452 13:03:58 ВЭБ ПБО1Р6 2018-07-27 1.1 9.0% 9.32% 9.26% 100.65 22.1 31.07 3 21.75 1.04 2017-07-28
453 18:45:01 ИКС5Фин1P1 2031-09-11 14.3 8.8% 9.42% 9.27% 101.7 47.12 2 21.75 2.05 2017-09-28 2019-09-26
454 18:45:01 Дельта13ИП 2024-10-01 7.3 9.0% 9.68% 9.40% 102.96 48.38 2 21.68 2017-10-01 2021-10-01
455 18:22:58 РСХБ БО 1P 2020-09-25 3.3 8.8% 9.47% 9.25% 102.4 30.9 47.37 2 21.6 2.83 2017-09-29
456 18:45:01 РОСНАНО 6 2022-10-13 5.3 9.9% 12.47% 11.16% 111.7 62.33 2 21.58 4.05 2017-10-19
457 14:32:36 ДельтКрБО8 2025-10-20 8.4 9.6% 12.43% 11.84% 105 0.1 62.17 2 21.4 1.66 2017-10-20 2019-04-20
458 18:45:01 СоломЛес01 2021-09-29 4.3 10.2% 9.97% 49.86 2 21.37 2017-10-04
459 18:45:10 СберБ БО37 2021-09-30 4.3 8.4% 9.33% 9.01% 103.5 46.63 2 21.29 3.58 2017-09-30
460 18:45:01 Роснефть07 2023-03-10 5.7 8.2% 7.98% 7.98% 99.96 39.89 2 21.26 0.71 2017-09-15 2018-03-16
461 18:45:01 Роснефть08 2023-03-10 5.7 9.8% 7.98% 8.07% 98.88 39.89 2 21.26 0.71 2017-09-15 2018-03-16
462 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.1 4.4% 4.89% 4.79% 102 24.43 2 21.21 2017-07-20
463 18:45:01 ФСК ЕЭС-25 2027-09-14 10.3 8.5% 8.98% 8.86% 101.3 44.88 2 21.21 2.07 2017-09-26 2019-10-01
464 15:00:18 ИКС5ФинБО4 2022-10-11 5.3 9.9% 11.87% 11.46% 103.55 1.4 59.34 2 21.19 1.66 2017-10-17 2019-04-16
465 18:45:01 РГСНедвБ03 2017-10-19 0.3 12.5% 12.22% 12.22% 100 61.08 2 21.14 2017-10-19
466 18:45:01 РГСНедвБ01 2017-10-18 0.3 12.6% 11.97% 11.98% 99.9 59.84 2 21.04 2017-10-18
467 18:45:01 ВЭБлизинг3 2021-04-02 3.8 10.0% 10.07% 10.05% 100.2 50.36 2 21.03 0.76 2017-10-06 2018-04-06
468 18:45:01 ВЭБлизинг4 2021-04-02 3.8 10.3% 10.07% 10.07% 100 50.36 2 21.03 2017-10-06 2018-04-06
469 18:45:01 ВЭБлизинг5 2021-04-02 3.8 8.6% 10.07% 9.95% 101.2 50.36 2 21.03 0.76 2017-10-06 2018-04-06
470 16:46:47 ФСК ЕЭС-06 2020-09-15 3.2 8.5% 8.23% 8.24% 99.9 0.0 41.14 2 21.02 2.85 2017-09-19
471 16:48:13 ФСК ЕЭС-08 2020-09-15 3.2 8.5% 8.23% 8.24% 99.9 0.0 41.14 2 21.02 2.85 2017-09-19
472 17:53:51 ГТЛК БО-06 2025-10-20 8.4 9.0% 14.71% 13.67% 107.6 0.0 36.77 4 21.01 1.23 2017-07-31 2018-10-29
473 18:45:01 ОбКонФ БО1 2023-04-03 5.8 10.8% 10.47% 10.48% 99.96 52.36 2 21 0.77 2017-10-09 2018-04-09
474 14:04:22 ТрнфБО1P6 2021-03-24 3.8 8.5% 8.98% 8.79% 102.11 0.0 44.88 2 20.96 3.22 2017-09-27
475 12:28:40 Магнит1P03 2018-04-10 0.8 8.2% 10.57% 10.37% 101.9 0.0 52.85 2 20.91 0.77 2017-10-10
476 18:45:01 КрЕврБ-БО8 2018-04-06 0.8 10.1% 9.97% 9.96% 100.1 49.86 2 20.82 2017-10-06
477 18:45:01 РЕСОЛизБ03 2025-10-03 8.3 11.2% 10.97% 54.85 2 20.79 2017-10-13 2017-10-13
478 17:47:17 АИЖК 25об 2026-10-01 9.3 8.1% 9.22% 9.13% 101 1.0 23.06 4 20.78 0.74 2017-07-01 2018-04-01
479 18:45:01 АльфаБО-12 2019-04-12 1.8 8.8% 10.68% 10.52% 101.49 53.4 2 20.72 0.78 2017-10-12 2018-04-12
480 18:45:01 РегИнв Б03 2021-04-15 3.8 12.4% 11.97% 11.97% 99.96 59.84 2 20.71 0.32 2017-10-19 2017-10-19
481 17:46:10 АльфаБО-05 2018-10-20 1.3 8.7% 12.03% 11.91% 101.06 82.6 60.16 2 20.71 0.33 2017-10-20 2017-10-20
482 18:45:01 ГПБ 10 2017-10-12 0.3 6.6% 10.72% 10.59% 101.23 53.6 2 20.62 2017-10-12
483 18:45:01 АльфаБО-17 2031-09-16 14.3 8.7% 9.47% 9.16% 103.45 47.37 2 20.56 3.55 2017-10-03 2021-09-28
484 17:04:55 СберБ БО17 2021-04-08 3.8 8.3% 10.03% 9.89% 101.35 5.1 50.14 2 20.55 0.77 2017-10-08 2018-04-08
485 18:35:40 ВТБ БО-43 2023-09-29 6.3 8.4% 9.82% 9.82% 100.06 36.5 24.56 4 20.51 0.04 2017-07-07 2017-07-07
486 18:45:01 ВЭБ 18 2032-09-17 15.3 9.2% 9.77% 9.61% 101.7 48.87 2 20.41 2.07 2017-10-06 2019-10-04
487 18:45:01 БалтЛиз2 2020-06-19 3.0 11.7% 11.22% 19.63 4 20.4 2017-09-22 2018-06-22
488 18:45:01 БалтЛиз1 2020-06-19 3.0 11.7% 11.22% 19.63 4 20.4 2017-09-22 2018-06-22
489 18:45:01 ТрансФ1P01 2026-10-09 9.3 0.0% 11.97% 59.84 2 20.38 2017-10-20 2017-10-20
490 18:45:01 РусфинБО10 2020-09-29 3.3 8.8% 8.82% 8.81% 100.1 44.11 2 20.38 2017-09-29 2018-03-29
491 10:49:13 МТС 001P-2 2021-03-25 3.8 8.6% 8.83% 8.70% 101.4 0.0 44.13 2 20.37 3.23 2017-09-28
492 18:42:51 АВТОБФ БП1 2024-04-19 6.8 13.4% 13.46% 13.45% 100.14 80.9 67.32 2 20.34 0.35 2017-10-27 2017-10-27
493 18:45:01 ИАБСПБ2016 2043-06-28 26.1 1.0% 9.88% 8.51% 102.15 21.72 4 20.3 0.24 2017-06-28 2017-09-28
494 14:54:01 РСХБ 22 2023-09-18 6.3 9.8% 8.48% 8.55% 99.19 0.0 42.38 2 20.26 0.74 2017-09-25 2018-03-26
495 17:53:46 РусГидро09 2025-04-15 7.8 7.6% 12.72% 12.50% 101.7 0.1 63.58 2 20.26 0.34 2017-10-24 2017-10-24
496 18:45:01 ВТБЛизФБО6 2024-12-17 7.5 10.6% 10.17% 21.41 4 20.24 2017-06-27 2017-09-26
497 18:45:01 ВТБЛизФБО1 2024-12-17 7.5 8.3% 10.17% 21.41 4 20.24 2017-06-27 2017-09-26
498 18:45:01 КонцесВ 04 2031-06-07 14.0 12.4% 12.50% 12.50% 100 125 1 20.21 2018-04-24 2018-04-24
499 18:45:01 Акрон Б1P1 2026-09-24 9.3 8.8% 9.52% 9.29% 102.5 47.62 2 20.15 2.85 2017-10-05 2020-10-01
500 18:45:01 ТрансФБО26 2019-04-11 1.8 10.8% 10.47% 52.36 2 20.14 2017-10-12
501 18:45:01 БанкСОЮЗ06 2018-10-11 1.3 10.8% 10.47% 10.48% 99.95 52.36 2 20.14 2017-10-12 2018-04-12
502 18:45:01 АрчерФин01 2022-03-29 4.8 9.5% 9.22% 9.22% 100 46.12 2 20.02 2017-10-03
503 18:45:01 ТрансФБО34 2024-09-30 7.3 10.2% 9.97% 49.86 2 20 2017-10-09 2018-10-08
504 18:45:01 ПромСвКап1 2026-04-10 8.8 9.5% 11.72% 11.63% 100.76 58.59 2 19.96 0.33 2017-10-20 2017-10-20
505 18:45:01 МрскСКБ1Р1 2021-04-22 3.8 0.0% 12.96% 64.82 2 19.95 2017-10-26
506 18:45:01 ОткрФКБОП1 2023-04-16 5.8 10.0% 10.07% 10.01% 100.6 50.36 2 19.92 2.48 2017-10-10 2020-04-07
507 18:45:01 ТПлюс 01 2017-10-06 0.3 11.3% 9.47% 9.52% 99.55 47.37 2 19.78 2017-10-06
508 18:43:03 ДетМир Б-4 2024-03-29 6.8 9.2% 9.47% 9.36% 101.25 4.1 47.37 2 19.78 2.47 2017-10-06 2020-04-03
509 12:47:49 РСХБ 20 2023-04-11 5.8 8.4% 11.07% 10.83% 102.2 0.1 55.35 2 19.77 0.79 2017-10-17 2018-04-17
510 18:45:01 ФСК ЕЭС-10 2020-09-15 3.2 8.6% 7.73% 7.89% 98 38.64 2 19.75 2017-09-19
511 18:22:29 СПбТел 07 2022-04-05 4.8 9.7% 9.92% 9.76% 101.69 0.0 49.61 2 19.63 3.87 2017-10-10
512 18:42:31 ТрнфБО1P4 2022-09-29 5.3 8.4% 9.27% 8.87% 104.5 0.9 46.37 2 19.62 4.24 2017-10-05
513 18:45:01 СилМашины2 2023-09-28 6.3 10.2% 9.27% 9.44% 98.2 46.37 2 19.62 2.85 2017-10-05 2020-10-01
514 13:30:12 Зенит 11об 2018-10-16 1.3 10.2% 10.97% 10.94% 100.3 0.0 54.85 2 19.59 0.32 2017-10-17 2017-10-17
515 16:35:52 ПионерБ1P1 2019-10-29 2.4 13.8% 13.96% 13.89% 100.5 0.1 69.81 2 19.56 0.82 2017-10-31 2018-05-01
516 18:45:01 РЕГИОН БО6 2021-10-15 4.3 0.0% 11.47% 57.34 2 19.53 2017-10-20 2018-04-20
517 18:45:01 РЕГИОН БО7 2021-10-15 4.3 0.0% 11.47% 57.34 2 19.53 2017-10-20 2018-04-20
518 11:49:52 ПочтаРосБ4 2027-03-22 9.8 8.5% 8.88% 8.71% 101.89 0.0 44.38 2 19.51 3.24 2017-10-02 2021-03-29
519 18:45:01 РЖД БО-05 2026-04-03 8.8 0.0% 10.27% 51.36 2 19.47 2017-10-13 2023-04-07
520 18:45:01 ТрансФБО43 2026-04-13 8.8 0.0% 11.97% 59.84 2 19.4 2017-10-23 2018-04-23
521 18:45:01 РГСНдвБOП1 2020-10-19 3.3 11.9% 11.97% 11.95% 100.11 59.84 2 19.4 0.34 2017-10-23 2017-10-23
522 18:45:01 РегИнв Б04 2021-04-19 3.8 12.5% 11.97% 11.98% 99.93 59.84 2 19.4 0.34 2017-10-23 2017-10-23
523 15:53:03 МегафонБО5 2025-10-10 8.3 8.5% 11.37% 11.26% 100.95 17.2 56.84 2 19.36 0.33 2017-10-20 2017-10-20
524 18:45:01 РСХБ 24 2025-07-11 8.1 11.7% 11.32% 28.3 4 19.28 2017-07-21 2017-07-21
525 16:27:56 СилМашБО-1 2025-10-15 8.3 9.9% 12.27% 11.89% 103.15 0.0 61.33 2 19.21 1.26 2017-10-25 2018-10-24
526 18:45:01 СилМашБО-2 2025-10-15 8.3 10.1% 12.27% 11.91% 102.95 61.33 2 19.21 1.26 2017-10-25 2018-10-24
527 18:45:01 МТС БО-01 2023-03-22 5.8 8.4% 8.23% 8.23% 100 41.14 2 19.21 0.74 2017-09-27 2018-03-28
528 18:45:01 АИЖК 18об 2023-07-15 6.1 8.9% 10.27% 10.14% 101.3 25.68 4 19.19 2017-07-15 2018-04-15
529 18:45:01 СвязьБанк5 2022-04-07 4.8 10.2% 9.97% 9.97% 100 49.86 2 19.18 2017-10-12 2018-04-12
530 18:45:01 ВымпелКом1 2022-03-08 4.7 8.4% 6.98% 7.20% 96.99 34.9 2 19.18 2017-09-12 2020-03-10
531 11:13:19 МКБ-лиз 01 2021-10-21 4.3 12.6% 12.47% 12.44% 100.2 0.1 62.33 2 19.18 0.81 2017-10-26 2018-04-26
532 18:45:01 ТрансФБО32 2024-10-03 7.3 0.0% 9.97% 49.86 2 19.18 2017-10-12 2020-10-08
533 15:23:56 ГПБ 11 2019-10-10 2.3 9.1% 9.97% 9.94% 100.3 6.9 49.86 2 19.18 0.30 2017-10-12 2017-10-12
534 18:41:23 ВымпелКом4 2022-03-08 4.7 8.7% 6.98% 7.23% 96.49 0.0 34.9 2 19.18 2.48 2017-09-12 2020-03-10
535 18:45:01 ДиджИнв 01 2020-04-21 2.8 12.5% 11.97% 11.98% 99.91 59.84 2 19.07 0.34 2017-10-24 2017-10-24
536 18:45:01 РегИнв Б05 2021-04-20 3.8 12.4% 11.97% 11.97% 99.95 59.84 2 19.07 0.34 2017-10-24 2017-10-24
537 18:45:01 ФолксвБ1P1 2023-10-17 6.3 9.3% 9.83% 9.77% 100.55 49.13 2 19.06 0.78 2017-10-12 2018-04-13
538 18:45:01 ВЭБ Б03 2018-07-10 1.0 9.2% 9.62% 9.55% 100.78 24.06 4 19.04 0.99 2017-07-11
539 12:21:38 КрЕврБ-БО9 2018-04-13 0.8 12.2% 9.97% 10.11% 98.6 0.0 49.86 2 18.9 0.78 2017-10-13
540 14:57:47 ПГК 02 2025-10-15 8.3 10.0% 11.97% 11.45% 104.5 1.0 59.84 2 18.74 2.08 2017-10-25 2019-10-23
541 18:45:01 ИнтезБ1P1R 2019-10-10 2.3 9.3% 9.72% 9.60% 101.25 48.62 2 18.7 2.09 2017-10-12
542 18:45:01 ВЭБ 19 2032-09-23 15.3 9.0% 9.72% 9.43% 103.1 48.62 2 18.7 3.22 2017-10-12 2021-04-08
543 18:34:23 ГеотекС 1 2019-10-16 2.3 16 296.5% 12.71% 15.28% 69.48 0.8 26.54 4 18.67 0.07 2017-07-19 2017-07-19
544 17:14:08 ВЭБ Б14 2018-09-27 1.3 9.0% 8.08% 8.13% 99.3 1.0 20.19 4 18.64 1.20 2017-06-29
545 18:45:01 КИТФКапБО8 2026-09-16 9.3 8.2% 7.98% 7.98% 100 39.89 2 18.63 2017-09-27
546 18:44:59 ВЭБUSD1P-1 2025-07-17 8.1 2.0% 4.49% 4.37% 102.75 22.44 2 18.62 2017-07-27 2018-07-26
547 18:45:01 ИАМосков 1 2028-09-17 11.3 0.0% 7.06% 35.29 2 18.6 2017-09-17
548 18:45:01 МежИнБанк1 2024-04-16 6.8 9.5% 11.67% 11.58% 100.75 58.34 2 18.59 0.34 2017-10-24 2017-10-24
549 18:23:13 ЕврХимБ1Р1 2019-04-19 1.8 8.7% 10.63% 10.27% 103.5 4.2 53.15 2 18.59 1.68 2017-10-19
550 11:12:41 СистемБ1P6 2027-03-26 9.8 9.5% 8.88% 9.01% 98.5 1.0 44.38 2 18.53 3.93 2017-10-06 2022-04-01
551 18:45:01 Мечел 4об 2021-07-15 4.1 0.0% 12.59% 10.81% 98.97 26.75 4 18.52 2017-07-20
552 18:45:01 ЗенитБО-08 2026-04-03 8.8 0.0% 9.72% 48.62 2 18.43 2017-10-13 2017-10-13
553 18:45:01 ДиджИнвБ01 2020-10-22 3.3 13.2% 11.97% 12.00% 99.7 59.84 2 18.41 0.34 2017-10-26 2017-10-26
554 14:25:51 СТТ 03 2022-04-27 4.9 12.4% 12.03% 12.04% 99.9 0.1 60.16 2 18.41 2.46 2017-10-27 2020-04-27
555 18:45:01 РСХБ 25 2025-07-14 8.1 11.7% 11.32% 28.3 4 18.35 2017-07-24 2017-07-24
556 18:45:01 ОткрХОЛБО6 2036-10-03 19.3 0.0% 12.14% 30.34 4 18.34 2017-07-28 2017-07-28
557 18:45:01 ГПБ 12 2022-10-06 5.3 8.9% 9.47% 9.42% 100.58 47.37 2 18.22 2017-10-12 2018-04-12
558 18:45:01 РЕГИОНКап1 2017-10-23 0.3 11.5% 11.22% 56.1 2 18.18 2017-10-23
559 18:45:01 РЖД Б01P1R 2032-05-18 15.0 8.6% 11.54% 11.40% 101.19 57.68 2 18.12 4.71 2017-12-05 2023-05-30
560 18:27:58 МиратФБО-6 2021-04-23 3.8 9.4% 11.97% 11.44% 104.6 1.0 59.84 2 18.08 1.69 2017-10-27 2019-04-26
561 18:45:01 СвязьБанк4 2022-04-13 4.8 9.9% 10.27% 10.25% 100.18 51.36 2 18.06 2017-10-18 2017-10-18
562 18:45:01 РСХБ 26 2025-07-15 8.1 11.7% 11.32% 11.32% 100 28.3 4 18.04 2017-07-25 2017-07-25
563 18:45:01 ВымпелКом2 2022-03-14 4.7 7.2% 6.98% 6.99% 99.9 34.9 2 18.03 2.50 2017-09-18 2020-03-16
564 18:45:01 РУСАЛБАл08 2021-04-05 3.8 9.7% 8.98% 9.05% 99.16 44.88 2 18 1.67 2017-10-09 2019-04-08
565 17:41:05 ПолиплБ03 2021-11-05 4.4 13.9% 15.96% 15.64% 102 0.5 79.78 2 17.97 0.85 2017-11-10 2018-05-11
566 17:26:05 ГПБ БО-22 2019-04-21 1.8 9.7% 10.58% 10.55% 100.3 35.3 52.89 2 17.92 0.33 2017-10-21 2017-10-21
567 15:11:40 РН БАНК1Р1 2020-04-16 2.8 9.1% 9.48% 9.35% 101.3 0.4 47.38 2 17.86 2.51 2017-10-14
568 18:45:01 ТрансФБО33 2024-10-08 7.3 0.0% 9.97% 49.86 2 17.81 2017-10-17 2020-10-13
569 10:43:14 РЖД-28 обл 2028-03-21 10.8 8.3% 8.18% 8.16% 100.16 0.1 40.89 2 17.75 2.50 2017-10-03 2020-03-31
570 18:45:01 СинергБО-5 2020-04-29 2.9 9.7% 12.86% 12.10% 106.32 64.32 2 17.67 1.87 2017-11-01
571 14:55:41 РСХБ БО8 2025-01-29 7.6 10.5% 14.96% 13.45% 111.19 1.2 37.4 4 17.67 2.21 2017-08-09 2020-02-05
572 18:45:01 РСХБ БО9 2025-10-17 8.3 8.9% 11.67% 11.55% 101.03 29.17 4 17.63 0.34 2017-07-28 2017-10-27
573 18:45:01 О'КЕЙ-Б04 2018-10-09 1.3 9.1% 8.88% 8.88% 99.99 44.38 2 17.56 1.24 2017-10-10
574 18:45:01 ТранснфБО5 2026-04-09 8.8 8.6% 10.07% 9.55% 105.5 50.36 2 17.43 3.23 2017-10-19 2021-04-15
575 18:45:01 ИАМлтор1А3 2047-12-24 30.6 1.2% 10.84% 6.97% 102.2 17.8 4 17.42 2017-06-24 2017-09-24
576 18:45:01 ДельтКрБ19 2025-10-30 8.4 9.3% 12.03% 11.92% 100.95 60.16 2 17.42 0.35 2017-10-30 2017-10-30
577 18:45:01 КИТФКапБО7 2026-10-13 9.3 0.0% 10.87% 54.35 2 17.32 2017-10-24 2018-10-23
578 18:18:03 ВЭБ 08 2020-10-13 3.3 9.2% 9.67% 9.48% 102 0.0 48.37 2 17.27 2.88 2017-10-17
579 18:45:01 РЖД БО-12 2033-08-18 16.2 0.0% 5.98% 29.92 2 17.26 2017-09-07 2017-09-07
580 18:45:01 АИЖК 29об 2030-10-15 13.4 9.6% 9.22% 23.06 4 17.23 2017-07-15 2017-10-15
581 18:45:01 АИЖК 28об 2029-01-15 11.6 9.6% 9.22% 23.06 4 17.23 2017-07-15 2017-10-15
582 18:45:01 РЖД БО-02 2025-10-16 8.3 9.1% 11.17% 10.56% 105.75 55.85 2 17.18 2017-10-26 2020-04-23
583 18:45:10 РусГидро01 2021-04-12 3.8 8.7% 9.47% 9.18% 103.2 47.37 2 17.18 2017-10-16
584 18:45:10 РусГидро02 2021-04-12 3.8 9.7% 9.47% 9.47% 100.05 47.37 2 17.18 2017-10-16
585 18:45:01 СберБ об 1 2026-01-02 8.6 0.0% 12.37% 61.85 2 17.14 2017-11-02
586 18:45:01 ГТЛК 1P-01 2031-09-05 14.3 8.9% 8.43% 6.49% 100 16.22 4 17.14 2017-09-22 2017-09-22
587 18:45:01 ОДК 02 2023-04-17 5.8 0.0% 8.78% 43.88 2 17.12 2017-10-11
588 18:45:10 НЛМК БО-08 2025-10-16 8.3 8.6% 11.07% 10.98% 100.86 55.35 2 17.03 0.34 2017-10-26 2017-10-26
589 18:26:04 КаркадеБ02 2019-04-22 1.8 15.7% 15.71% 10.44% 100.5 10.7 26.23 4 17.01 0.61 2017-07-24 2018-04-23
590 18:45:01 КрЕврБ-Б10 2018-10-22 1.3 12.2% 10.47% 10.52% 99.53 52.36 2 16.97 0.34 2017-10-23 2017-10-23
591 16:41:06 ПИК БО-П02 2022-04-22 4.8 11.5% 11.22% 11.15% 100.64 27.3 28.05 4 16.95 2.88 2017-07-28
592 18:45:01 Газпнф1P1R 2022-04-06 4.8 8.6% 8.68% 8.59% 101 43.38 2 16.92 3.97 2017-10-11
593 18:45:01 СМП БО-01 2025-10-10 8.3 0.0% 9.92% 24.81 4 16.9 2017-07-21 2017-07-21
594 17:42:09 АИЖК 17об 2022-04-15 4.8 8.2% 9.02% 8.78% 102.75 1.0 22.56 4 16.86 2.53 2017-07-15
595 18:45:01 ТранФинМ29 2019-11-01 2.4 0.0% 11.97% 59.84 2 16.77 2017-10-31
596 10:01:01 ДОК-15 01 2026-11-04 9.4 18.1% 16.95% 16.95% 100 0.0 42.38 4 16.77 4.78 2017-08-16
597 16:35:38 ПКБ 08 2018-04-19 0.8 17.4% 16.96% 9.67% 100.25 0.3 24.23 4 16.77 0.43 2017-07-20
598 18:45:01 ДельтКрБО5 2023-10-21 6.3 9.2% 9.88% 9.68% 102.05 49.38 2 16.73 2017-10-21 2020-04-21
599 16:58:13 Калаш БП1 2022-04-21 4.8 9.5% 10.87% 10.45% 103.98 8.0 54.35 2 16.72 2.49 2017-10-26 2020-04-23
600 18:45:01 ТрансКонт4 2018-01-26 0.6 8.5% 8.33% 4.16% 100 20.82 2 16.7 0.34 2017-07-28
601 14:01:17 О'КЕЙ-Б05 2020-04-21 2.8 10.3% 10.47% 10.37% 101 0.0 52.36 2 16.68 2.49 2017-10-24
602 18:45:01 Росбанк-А7 2024-10-07 7.3 7.6% 7.52% 7.52% 99.99 37.6 2 16.64 0.76 2017-10-02 2018-04-03
603 18:45:01 ГТЛК БО-05 2025-10-17 8.3 9.9% 10.97% 10.25% 107 27.42 4 16.58 4.65 2017-07-28 2023-10-20
604 18:45:01 ЕврфНедвБ1 2020-10-23 3.3 11.4% 10.97% 10.97% 100 27.42 4 16.58 0.10 2017-07-28 2017-07-28
605 15:05:30 МЕТАЛИНБ01 2025-10-21 8.4 9.4% 11.82% 10.79% 109.48 1.6 59.09 2 16.56 3.52 2017-10-31 2021-10-26
606 18:45:01 ГПБ БО-07 2023-10-22 6.4 8.8% 9.92% 9.88% 100.4 49.59 2 16.53 0.33 2017-10-22 2017-10-22
607 18:45:01 ПромсвбБП1 2021-04-19 3.8 10.4% 10.12% 50.61 2 16.41 2017-10-23
608 18:45:01 МКБ БО-06 2018-10-24 1.3 9.7% 10.18% 10.09% 100.85 50.89 2 16.41 1.27 2017-10-24
609 18:45:10 СУЭКФБ1P1R 2019-10-23 2.3 8.8% 10.47% 10.09% 103.8 52.36 2 16.4 2.11 2017-10-25
610 18:45:01 ГПБ БО-16 2024-04-18 6.8 8.5% 9.18% 8.96% 102.4 45.88 2 16.29 2.91 2017-10-18 2020-10-18
611 18:45:01 Газпрнефт4 2019-04-09 1.8 8.3% 8.18% 8.18% 100 40.89 2 16.18 0.78 2017-10-10 2018-04-10
612 18:45:01 ТрансФБО35 2024-10-14 7.3 0.0% 9.97% 49.86 2 16.16 2017-10-23 2020-10-19
613 11:25:03 ПочтаРос02 2019-10-18 2.3 8.7% 9.47% 9.37% 101.15 0.1 47.37 2 16.14 1.26 2017-10-20 2018-10-19
614 18:45:01 РСХБ 18 2022-10-13 5.3 8.7% 9.32% 9.20% 101.39 46.62 2 16.14 1.70 2017-10-19 2019-04-18
615 11:20:03 АИЖК БО-03 2018-04-18 0.8 8.7% 9.18% 9.12% 100.6 2.9 22.94 4 16.13 0.79 2017-07-19
616 18:45:01 НЛМК БО-13 2023-10-02 6.3 7.8% 8.03% 8.02% 100.09 40.14 2 16.1 0.30 2017-10-09 2017-10-09
617 18:45:01 СМП БО-02 2025-10-13 8.3 0.0% 9.92% 24.81 4 16.08 2017-07-24 2017-07-24
618 18:45:01 Европлан-3 2017-10-31 0.4 10.0% 11.47% 11.40% 100.58 57.34 2 16.07 0.36 2017-10-31
619 18:45:01 ПочтаРос03 2019-10-18 2.3 9.0% 9.42% 9.33% 101 47.12 2 16.05 1.70 2017-10-20 2019-04-19
620 13:41:10 ВЭБлизинг8 2021-10-19 4.3 10.3% 10.07% 10.07% 100 0.1 50.36 2 16.05 2.11 2017-10-24 2019-10-22
621 18:45:01 РоснфтБО23 2021-01-18 3.6 10.1% 9.82% 9.82% 100 24.56 4 15.92 2017-07-24 2017-07-24
622 18:45:01 РоснфтБО19 2021-01-18 3.6 10.1% 9.82% 24.56 4 15.92 2017-07-24 2017-07-24
623 18:45:01 РоснфтБО22 2021-01-18 3.6 10.1% 9.82% 24.56 4 15.92 2017-07-24 2017-07-24
624 18:45:01 РоснфтБО25 2021-01-18 3.6 10.1% 9.82% 24.56 4 15.92 2017-07-24 2017-07-24
625 18:45:01 РоснфтБО18 2021-01-18 3.6 10.1% 9.82% 24.56 4 15.92 2017-07-24 2017-07-24
626 18:45:01 РоснфтБО21 2021-01-18 3.6 10.1% 9.82% 24.56 4 15.92 2017-07-24 2017-07-24
627 18:45:01 РоснфтБО20 2021-01-18 3.6 10.1% 9.82% 24.56 4 15.92 2017-07-24 2017-07-24
628 18:45:01 РоснфтБО26 2021-01-18 3.6 10.1% 9.82% 24.56 4 15.92 2017-07-24 2017-07-24
629 18:45:10 ПочтаРос04 2019-10-18 2.3 8.7% 9.32% 9.17% 101.68 46.62 2 15.88 2.12 2017-10-20
630 18:45:01 ПГК 03 2025-10-23 8.4 9.2% 11.77% 10.90% 108 58.84 2 15.84 2.85 2017-11-02 2020-10-29
631 18:45:01 СМП БО-03 2025-10-14 8.3 0.0% 9.92% 24.81 4 15.81 2017-07-25 2017-07-25
632 18:45:01 МОЭСК БО-8 2026-04-16 8.8 8.4% 10.27% 9.92% 103.5 51.36 2 15.8 1.70 2017-10-26 2019-04-25
633 18:45:01 ЛадьяФ БО2 2021-10-29 4.4 9.0% 11.97% 11.84% 101.1 59.84 2 15.78 0.37 2017-11-03 2017-11-03
634 18:45:01 О1ГрФин1P1 2027-04-22 9.9 0.0% 11.72% 29.29 4 15.77 2017-08-03 2017-08-03
635 18:45:01 ВЭБлизинг9 2021-10-20 4.3 9.8% 10.07% 9.96% 101.1 50.36 2 15.77 2.11 2017-10-25 2019-10-23
636 13:50:02 ВерЦемЗав1 2021-05-04 3.9 12.8% 12.96% 12.88% 100.64 0.2 32.41 4 15.67 0.83 2017-08-08 2018-05-08
637 14:24:50 ВЭБЛиз 10 2018-03-01 0.7 9.6% 8.48% 5.11% 99.55 0.3 25.43 2 15.65 0.51 2017-08-31
638 18:21:34 ГТЛК 1P-04 2032-04-06 14.8 9.6% 9.82% 9.59% 102.39 37.7 24.56 4 15.65 4.46 2017-07-25 2023-04-18
639 17:22:52 ВЭБЛиз 11 2018-03-01 0.7 10.8% 8.48% 5.14% 99 3.6 25.43 2 15.65 0.51 2017-08-31
640 18:45:01 ЕАБР08 2020-10-07 3.3 9.7% 7.98% 39.89 2 15.56 2017-10-11 2017-10-11
641 18:45:01 АИЖК 24об 2022-11-01 5.4 7.8% 10.99% 10.86% 101.17 27.47 4 15.53 2017-08-01 2017-11-01
642 18:45:01 НаукСвяз01 2018-05-10 0.9 14.2% 13.46% 33.66 4 15.53 2017-08-10
643 18:45:01 АбсолютБО5 2020-04-29 2.9 10.7% 10.53% 52.64 2 15.53 2017-10-29 2018-04-29
644 16:27:41 ТМК БО-6 2027-04-13 9.8 9.7% 9.72% 9.65% 100.75 6.2 48.62 2 15.49 2.51 2017-10-24 2020-04-21
645 18:45:01 ОткрФКБ9 2023-11-11 6.4 9.4% 10.08% 10.05% 100.25 50.39 2 15.42 0.35 2017-10-27 2017-10-27
646 14:19:33 РСХБ 15 2021-10-26 4.4 8.7% 10.97% 10.88% 100.82 20.2 54.85 2 15.37 0.36 2017-10-31 2017-10-31
647 18:45:01 РЕСОЛизБ04 2025-10-30 8.4 9.6% 13.21% 13.03% 101.4 66.07 2 15.25 0.38 2017-11-09 2017-11-09
648 18:45:01 Самолет 01 2026-10-30 9.4 14.2% 13.46% 13.46% 100 33.66 4 15.16 2017-08-11 2017-11-10
649 14:12:26 РСХБ 17 2022-10-11 5.3 8.7% 8.48% 8.48% 100 0.0 42.38 2 15.14 1.26 2017-10-17 2018-10-16
650 18:45:01 ОДК 04 2020-04-24 2.8 0.0% 7.98% 39.89 2 15.12 2017-10-13
651 18:45:01 ФСК ЕЭС-15 2023-10-12 6.3 9.9% 8.73% 8.83% 98.85 43.63 2 15.1 2017-10-19 2018-10-18
652 18:45:01 ОткрХОЛБО2 2028-04-20 10.9 10.7% 11.22% 11.19% 100.25 56.1 2 15.1 0.36 2017-11-02 2017-11-02
653 18:45:01 РЖД-33 обл 2040-02-28 22.8 0.0% 6.38% 31.91 2 15.08 2017-09-26 2018-03-27
654 18:45:01 РЖД-34 обл 2040-02-28 22.8 0.0% 6.38% 31.91 2 15.08 2017-09-26 2018-03-27
655 17:47:16 ЛСР БО 1Р2 2022-04-20 4.8 9.4% 9.62% 9.44% 101.9 2.0 24.06 4 15.07 3.20 2017-07-26
656 18:45:01 АРАГОН об 2022-05-04 4.9 13.4% 12.72% 12.72% 100 31.79 4 15.02 2017-08-09 2018-05-09
657 11:41:31 МКБ БО-07 2018-10-30 1.4 9.7% 10.33% 10.22% 101.05 0.0 51.64 2 14.96 1.29 2017-10-30
658 18:45:01 НацКап Б07 2019-04-22 1.8 9.5% 9.22% 46.12 2 14.95 2017-10-23
659 18:45:01 НацКап Б06 2019-04-22 1.8 9.4% 9.22% 46.12 2 14.95 2017-10-23
660 18:45:01 МежИнБанк2 2025-04-16 7.8 8.9% 9.47% 9.36% 101.25 47.37 2 14.84 2017-10-25 2019-04-24
661 18:45:01 ЗапСиб БО4 2017-09-04 0.2 5.0% 4.99% 4.99% 100 24.93 2 14.79 2017-09-04
662 18:45:01 АИЖК 22об 2024-07-15 7.1 0.0% 9.22% 19.6 4 14.65 2017-07-15 2017-10-15
663 18:45:01 РусфинБО11 2019-10-23 2.3 0.0% 8.92% 44.62 2 14.63 2017-10-23 2018-04-23
664 17:57:50 Тинькофф1R 2022-04-22 4.8 9.6% 9.62% 9.58% 100.5 93.4 48.12 2 14.54 1.71 2017-10-27 2019-04-26
665 18:29:08 ОткрХОЛ 5 2028-04-25 10.9 10.6% 11.97% 11.79% 101.5 0.8 29.92 4 14.47 0.84 2017-08-08 2018-05-08
666 18:45:01 ДиджИнвБ02 2020-11-03 3.4 11.2% 11.97% 11.92% 100.37 59.84 2 14.47 0.38 2017-11-07 2017-11-07
667 18:45:01 РегИнв Б06 2021-05-04 3.9 12.5% 11.97% 11.98% 99.94 59.84 2 14.47 0.38 2017-11-07 2017-11-07
668 18:45:01 РусфинБО-7 2018-04-24 0.8 102.3% 8.92% 14.87% 60.01 44.62 2 14.39 0.82 2017-10-24
669 18:45:01 ИА ТФБ1 А 2047-03-26 29.9 -6.2% 11.09% 5.76% 104.35 15.03 4 14.37 0.24 2017-06-26 2017-09-26
670 18:45:01 СЗКК 03 2031-09-26 14.3 6.7% 7.58% 37.9 2 14.37 2017-10-13 2017-10-13
671 18:45:01 СЗКК 04 2031-09-26 14.3 7.7% 7.58% 7.58% 100 37.9 2 14.37 0.31 2017-10-13 2017-10-13
672 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.9 9.0% 10.87% 10.48% 103.7 27.18 4 14.33 1.69 2017-08-04
673 17:21:01 ТелХолПБО3 2020-10-29 3.4 11.0% 10.62% 10.65% 99.7 2.1 53.1 2 14.3 2.87 2017-11-02
674 18:45:01 Экспател01 2018-08-22 1.2 13.0% 17.95% 16.94% 106 44.88 4 14.3 2017-08-23
675 18:45:01 БашнфтБО9 2026-10-15 9.3 0.0% 9.27% 46.37 2 14.27 2017-10-26 2022-10-20
676 11:16:39 ИКС5ФинБО6 2023-04-27 5.9 8.5% 10.47% 10.39% 100.75 2.5 52.36 2 14.1 0.36 2017-11-02 2017-11-02
677 18:45:01 ВЭБ 06 2020-10-13 3.3 9.4% 7.88% 7.91% 99.6 39.39 2 14.07 0.32 2017-10-17 2017-10-17
678 18:45:01 Вертолеты1 2018-04-20 0.8 8.4% 8.23% 8.23% 100 41.14 2 14.01 2017-10-20
679 18:45:01 Вертолеты2 2018-04-20 0.8 8.4% 8.23% 8.23% 99.99 41.14 2 14.01 2017-10-20
680 17:10:04 Роснефть04 2022-10-17 5.3 8.2% 8.58% 8.56% 100.15 3.9 42.88 2 13.9 0.34 2017-10-23 2017-10-23
681 18:17:43 Роснефть05 2022-10-17 5.3 8.3% 8.58% 8.56% 100.14 0.0 42.88 2 13.9 0.34 2017-10-23 2017-10-23
682 18:45:01 iРОСНАНО 4 2019-04-10 1.8 0.0% 7.08% 7.58% 93.41 35.4 2 13.81 1.75 2017-10-11
683 18:45:01 iРОСНАНО 5 2019-04-10 1.8 0.0% 7.08% 7.49% 94.5 35.4 2 13.81 1.75 2017-10-11
684 17:41:45 ФСК ЕЭС-12 2019-04-19 1.8 8.9% 8.08% 8.16% 99 0.0 40.39 2 13.76 1.71 2017-10-20
685 18:45:01 ТрансФБО36 2024-10-23 7.4 0.0% 9.97% 49.86 2 13.7 2017-11-01 2021-10-27
686 18:45:01 ТранснфБО7 2027-04-14 9.8 0.0% 8.73% 43.63 2 13.66 2017-10-25 2024-04-17
687 18:45:01 ФСК ЕЭС-11 2020-10-16 3.3 9.1% 7.97% 7.99% 99.7 39.84 2 13.57 2017-10-20 2017-10-24
688 18:45:01 ФСК ЕЭС-09 2020-10-16 3.3 8.6% 7.97% 7.98% 99.85 39.84 2 13.57 0.34 2017-10-20 2017-10-24
689 18:45:01 ИнТехЭл Б1 2020-04-21 2.8 8.7% 8.48% 42.38 2 13.51 2017-10-24
690 09:59:59 Ростел1P2R 2027-04-14 9.8 8.3% 8.63% 8.44% 102.18 0.0 43.13 2 13.51 4.01 2017-10-25 2022-04-20
691 12:58:16 ФПК 1P-01 2027-04-15 9.8 8.6% 8.78% 8.64% 101.6 5.1 43.88 2 13.5 4.33 2017-10-26 2022-10-20
692 18:45:01 ИА АкБар2А 2047-10-15 30.4 -16.2% 9.97% 7.02% 101.7 17.85 4 13.34 0.06 2017-07-15 2017-07-15
693 18:45:01 ДельтКрБО6 2024-05-06 6.9 10.6% 10.44% 52.18 2 13.33 2017-11-06
694 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.6 -0.4% 11.09% 5.54% 102.8 14.25 4 13.32 2017-06-28 2017-09-28
695 18:45:01 ЕАБР01 2019-01-28 1.6 9.5% 9.28% 9.26% 100.17 23.19 4 13.25 2017-07-31
696 18:45:01 РЖД Б01P2R 2037-04-02 19.8 8.6% 8.48% 8.42% 100.65 42.38 2 13.04 6.33 2017-10-26 2026-04-16
697 18:45:10 ФСК ЕЭС-21 2027-10-06 10.3 9.4% 7.38% 8.11% 91 36.9 2 12.98 5.41 2017-10-18 2024-04-10
698 18:45:01 УпрОтход01 2024-05-07 6.9 11.6% 10.25% 10.36% 98.91 102.5 1 12.92 2018-05-07 2018-05-07
699 18:45:01 БашнфтБО6 2026-04-29 8.9 9.6% 10.87% 10.01% 108.55 54.35 2 12.84 2017-11-08 2025-04-30
700 18:45:01 БашнфтБО8 2026-04-29 8.9 10.0% 10.87% 10.25% 106.02 54.35 2 12.84 2017-11-08 2025-04-30
701 18:45:01 РМБ БО-01 2021-11-14 4.4 83.7% 12.10% 18.58% 65.1 60.49 2 12.82 0.87 2017-11-14 2018-05-14
702 18:22:00 О'КЕЙ-Б01Р 2021-04-29 3.9 9.5% 9.52% 9.41% 101.2 7.6 23.81 4 12.82 3.24 2017-08-03
703 18:45:01 ФСК ЕЭС-07 2020-10-16 3.3 7.6% 7.48% 7.48% 100 37.4 2 12.74 2017-10-20
704 18:45:01 АИЖК 27об 2032-11-01 15.4 0.0% 8.97% 22.43 4 12.68 2017-08-01 2017-11-01
705 18:45:01 ВСИА2012 Б 2046-08-11 29.2 0.0% 11.09% 27.73 4 12.66 2017-08-11 2017-08-11
706 18:36:00 ОткрХОЛ 6 2028-07-27 11.1 10.6% 10.97% 10.94% 100.29 0.2 27.42 4 12.66 0.38 2017-08-10 2017-11-09
707 18:39:18 ГТЛК 1P-03 2032-01-22 14.6 9.7% 10.97% 10.15% 108.1 10.1 27.42 4 12.66 4.82 2017-08-10 2024-02-01
708 18:45:01 ВТБЛизФБО4 2024-07-17 7.1 10.5% 10.12% 7.99% 100 19.98 4 12.51 2017-07-26 2017-07-26
709 17:30:14 СоллФин 01 2020-02-11 2.6 11.5% 12.22% 11.95% 102.25 81.8 30.54 4 12.42 1.84 2017-08-15
710 18:45:01 ТТБИнвПр01 2020-05-07 2.9 9.7% 10.72% 10.61% 101 53.6 2 12.37 2017-11-09 2018-05-10
711 18:45:01 МетЭнМонт1 2020-05-07 2.9 9.7% 10.72% 10.61% 101 53.6 2 12.37 2017-11-09 2018-05-10
712 18:45:01 СистемБ1P2 2025-10-31 8.4 9.2% 10.87% 10.45% 104 54.35 2 12.24 2017-11-10 2019-11-08
713 18:45:01 АИЖК 14об 2023-05-15 5.9 -4.7% 11.85% 11.10% 106.7 59.23 2 12.23 0.40 2017-11-15 2017-11-15
714 18:45:01 Росгосстр2 2017-11-02 0.4 9.0% 9.08% 9.07% 100.09 45.38 2 12.22 0.36 2017-11-02
715 18:45:01 БалтЛизБО1 2021-02-12 3.7 11.8% 12.92% 12.33% 104.75 32.29 4 12.06 2.95 2017-08-18
716 18:45:01 ТрнфБО1P7 2020-10-28 3.4 8.6% 8.73% 8.64% 100.95 43.63 2 11.99 2.95 2017-11-01
717 18:37:55 ТГК-2 БО-2 2019-04-26 1.8 24.4% 13.02% 7.23% 90 0.8 32.55 2 11.67 0.99 2017-10-27
718 17:10:43 Роснфт1P4 2027-04-22 9.9 8.7% 8.63% 8.59% 100.45 22.9 43.13 2 11.61 4.67 2017-11-02 2023-04-27
719 18:45:01 МегафонБ1P 2019-05-09 1.9 10.2% 9.92% 9.92% 100 49.61 2 11.45 1.75 2017-11-09
720 18:45:01 МежИнБанк4 2025-11-06 8.4 8.4% 11.87% 11.70% 101.4 59.34 2 11.41 2017-11-16 2017-11-16
721 18:45:01 Дельта16ИП 2018-02-04 0.6 9.1% 8.57% 8.59% 99.8 21.42 4 11.41 2017-08-04
722 18:45:01 КонцесВ 02 2031-03-17 13.8 12.2% 12.22% 12.22% 100 122.16 1 11.41 2018-05-18 2018-05-18
723 18:45:01 ИА СБ-14 А 2046-12-28 29.6 0.0% 9.07% 12.01 4 11.23 2017-06-28 2017-09-28
724 18:45:01 РЖД БО-13 2033-09-19 16.3 0.0% 5.58% 27.92 2 11.2 2017-10-09 2017-10-09
725 18:45:01 БашнфтБО3 2025-05-09 7.9 0.0% 11.97% 59.84 2 11.18 2017-11-17 2020-05-15
726 16:35:34 МТС 08 2020-11-03 3.4 12.3% 9.22% 9.32% 99 0.0 46.12 2 11.15 0.38 2017-11-07 2017-11-07
727 18:45:01 РСГ-ФинБ01 2025-11-11 8.4 13.9% 13.46% 13.46% 100 67.32 2 11.1 0.88 2017-11-21 2018-05-22
728 11:20:37 СистемБ1P4 2026-10-30 9.4 11.0% 9.77% 10.03% 97.49 0.0 48.87 2 11.01 2.93 2017-11-10 2020-11-06
729 14:47:48 РЖД БО-03 2030-05-03 12.9 11.0% 11.72% 11.38% 102.96 0.3 58.59 2 10.95 2.88 2017-11-17 2020-11-13
730 12:01:56 ИАВ 5 2049-08-28 32.3 8.4% 9.89% 9.88% 100.1 0.0 19.77 5 10.64 0.10 2017-07-28 2017-07-28
731 18:45:01 ДельтКрБ20 2026-05-18 8.9 8.9% 11.09% 10.67% 103.9 55.45 2 10.55 1.76 2017-11-18 2019-05-18
732 12:27:17 МТС 07 2017-11-07 0.4 8.3% 8.68% 8.66% 100.2 0.0 43.38 2 10.49 0.38 2017-11-07
733 12:24:05 РСХБ 8 2019-11-14 2.4 8.5% 10.87% 10.64% 102.2 0.0 54.35 2 10.45 0.88 2017-11-16 2018-05-17
734 11:14:33 РСХБ 9 2019-11-14 2.4 8.9% 10.87% 10.67% 101.88 0.0 54.35 2 10.45 0.88 2017-11-16 2018-05-17
735 18:45:01 КубнЭн1P02 2025-11-11 8.4 0.0% 12.60% 62.98 2 10.38 2017-11-21 2022-11-15
736 17:11:17 ДелоПортс1 2025-11-14 8.4 10.2% 13.76% 13.11% 104.99 3.8 68.81 2 10.21 1.33 2017-11-24 2018-11-23
737 18:45:01 ФСК ЕЭС-29 2048-09-07 31.3 0.0% 5.58% 13.96 4 10.13 2017-07-17 2017-07-17
738 13:59:51 Апт36и6БО3 2018-05-23 0.9 7.9% 12.72% 12.47% 102 0.0 63.58 2 10.13 0.42 2017-11-22 2017-11-22
739 18:45:01 ПраймФ БО1 2025-11-10 8.4 12.0% 11.72% 11.72% 100 58.59 2 9.98 2017-11-20 2017-11-20
740 18:45:01 ЗенитБО1P2 2019-11-11 2.4 0.0% 9.47% 23.68 4 9.89 2017-08-14 2017-08-14
741 18:45:01 АИЖК 19об 2024-11-15 7.4 9.8% 9.58% 9.58% 100 23.95 4 9.89 1.95 2017-08-15 2019-08-15
742 18:19:43 СамолетБП1 2022-05-17 4.9 12.2% 11.97% 11.85% 101.01 0.0 29.92 4 9.86 2.78 2017-08-22
743 18:37:58 МИндБ 01 2020-11-24 3.4 15.5% 15.46% 15.24% 101.4 8.2 77.29 2 9.77 2.77 2017-11-28
744 18:45:01 АтомэнпБО1 2026-11-02 9.4 0.0% 9.30% 46.52 2 9.71 2017-11-13
745 18:45:01 МРСКЦенБО3 2025-11-11 8.4 0.0% 11.77% 58.84 2 9.7 2017-11-21 2020-11-17
746 18:45:01 ИАУрлсб 3А 2047-10-15 30.4 0.0% 8.98% 12.88 4 9.62 2017-07-15 2017-07-15
747 18:45:01 ПочтаРосБ2 2026-05-07 8.9 8.6% 9.97% 9.71% 102.7 49.86 2 9.59 1.77 2017-11-16 2019-05-16
748 18:45:01 МРСКЦенБО4 2025-11-11 8.4 0.0% 11.55% 57.74 2 9.52 2017-11-21 2022-11-15
749 18:45:01 МРСКУр Б02 2025-11-11 8.4 0.0% 11.55% 57.74 2 9.52 2017-11-21 2022-11-15
750 18:45:01 ОГК2 Б1P1R 2020-11-17 3.4 8.6% 11.47% 11.18% 102.6 57.34 2 9.45 0.89 2017-11-21 2018-05-22
751 18:45:01 ОГК2 Б1P2R 2020-11-17 3.4 8.8% 11.47% 11.19% 102.5 57.34 2 9.45 0.89 2017-11-21 2018-05-22
752 18:45:01 РЖД БО-16 2039-09-20 22.3 0.0% 5.29% 26.43 2 9.44 2017-10-17
753 18:03:09 ИРКУТ БО-4 2023-11-06 6.4 10.8% 8.98% 9.15% 98.1 0.7 44.88 2 9.37 1.33 2017-11-13 2018-11-12
754 18:45:01 ИАФора14 А 2047-10-15 30.4 -3.6% 9.48% 4.97% 100.8 12.53 4 9.36 2017-07-15 2017-07-15
755 18:45:01 ВТБЛизФБО2 2022-08-05 5.1 9.9% 9.57% 8.10% 100.01 20.25 4 9.12 2017-08-11 2017-11-10
756 18:45:01 БашнфтБО5 2024-05-13 6.9 9.2% 10.67% 53.35 2 9.09 2017-11-20 2018-11-19
757 18:45:01 ИАУралс2А2 2047-07-15 30.2 0.0% 11.22% 12.14 4 9.07 2017-07-15
758 18:45:01 О1ГрФин1P2 2027-05-13 9.9 0.0% 11.72% 29.29 4 9.01 2017-08-24 2017-08-24
759 18:45:01 ТрансФБО37 2024-11-11 7.4 10.8% 10.47% 52.36 2 8.92 2017-11-20 2021-11-15
760 18:45:01 ИАМлтор1А4 2045-11-17 28.5 -9.1% 11.09% 22.7 4 8.88 2017-08-17 2017-08-17
761 18:45:01 РСХБ БО17 2025-02-13 7.7 8.7% 11.47% 11.41% 100.5 28.67 4 8.82 0.17 2017-08-24 2017-08-24
762 18:45:01 ЦентрИнБО7 2018-11-13 1.4 14.2% 8.68% 8.84% 98.1 43.38 2 8.82 2017-11-14 2017-11-14
763 18:45:01 РОССИУМ Б1 2025-11-14 8.4 11.9% 11.72% 11.71% 100.04 58.59 2 8.69 0.42 2017-11-24 2017-11-24
764 18:30:20 БинбанкБП1 2018-03-27 0.8 11.4% 12.38% 12.27% 100.95 0.3 10.32 12 8.65 0.73 2017-06-27
765 18:45:01 БашнфтБО2 2026-05-12 8.9 0.0% 10.47% 52.36 2 8.63 2017-11-21 2023-05-16
766 18:45:01 НоябрПГЭ01 2020-11-10 3.4 0.0% 8.48% 42.38 2 8.62 2017-11-14
767 14:14:44 ФПКГарИнP1 2019-05-27 1.9 13.0% 12.96% 12.88% 100.65 0.0 64.82 2 8.55 1.76 2017-11-27
768 13:43:48 ЭлемЛизБО3 2019-05-28 1.9 14.1% 13.46% 13.45% 100.1 0.2 33.66 4 8.51 0.89 2017-08-29 2018-05-29
769 18:45:01 МетИнвБ Б2 2020-05-21 2.9 12.6% 10.97% 11.03% 99.5 54.85 2 8.44 0.42 2017-11-23 2017-11-23
770 12:37:57 РОСЭКСИМБ1 2025-11-11 8.4 9.7% 10.22% 10.19% 100.3 0.0 51.11 2 8.42 0.41 2017-11-21 2017-11-21
771 18:45:01 ЮнКрБанБ21 2019-05-17 1.9 18.0% 8.98% 10.31% 87.03 44.88 2 8.38 1.78 2017-11-17
772 18:45:01 Акрон 04 2021-05-18 3.9 9.2% 10.17% 9.88% 103 50.86 2 8.38 2.58 2017-11-21 2020-05-19
773 18:45:01 Акрон 05 2021-05-18 3.9 9.0% 10.17% 9.82% 103.55 50.86 2 8.38 2.58 2017-11-21 2020-05-19
774 18:45:01 УралКапБ-1 2022-11-24 5.4 15.0% 14.46% 72.3 2 8.34 2017-11-30 2019-05-30
775 18:45:01 ПСКап БП1 2026-11-13 9.4 11.5% 11.22% 11.22% 100 56.1 2 8.32 2017-11-24 2017-11-24
776 14:54:12 РоссетиБО5 2025-11-14 8.4 10.5% 11.22% 10.76% 104.27 1.8 56.1 2 8.32 4.20 2017-11-24 2022-11-18
777 18:45:01 Роснфт1P5 2025-05-08 7.9 0.0% 8.58% 21.44 4 8.25 2017-08-17
778 18:45:01 ИА ТКБ-2 А 2047-02-14 29.7 -20.1% 11.09% 7.40% 104.9 19.41 4 8.23 2017-08-14 2017-08-14
779 18:45:01 МОЭСК БО10 2027-05-06 9.9 8.7% 8.53% 8.51% 100.24 42.63 2 8.2 4.08 2017-11-16 2022-05-12
780 18:45:01 Дельта18ИП 2021-11-24 4.4 9.2% 10.37% 9.91% 104.7 51.87 2 8.18 2017-11-24
781 18:45:01 СОЮЗ БО-01 2019-11-22 2.4 13.9% 10.97% 11.08% 99 54.85 2 8.14 0.42 2017-11-24 2017-11-24
782 18:45:01 ЕвроХим 03 2018-11-14 1.4 8.4% 8.23% 8.23% 99.99 41.14 2 8.14 1.34 2017-11-15
783 18:45:01 СОЮЗ БО-06 2019-11-22 2.4 11.2% 10.97% 54.85 2 8.14 2017-11-24 2017-11-24
784 18:45:01 РЖД Б01P3R 2037-04-23 19.9 8.4% 8.38% 8.29% 101 41.88 2 8.05 2017-11-16 2025-05-08
785 18:45:01 РусфинБО-4 2020-11-24 3.4 9.1% 10.18% 10.08% 101.05 50.92 2 8.02 0.90 2017-11-24 2018-05-24
786 18:45:01 КАМАЗ БО-4 2020-11-23 3.4 7.0% 12.07% 11.28% 107 60.33 2 7.96 2017-11-27 2018-11-26
787 18:45:01 РСХБ 23 2023-11-10 6.4 8.8% 8.48% 8.49% 99.85 42.38 2 7.92 1.34 2017-11-17 2018-11-16
788 18:45:01 БашнфтБО4 2025-05-19 7.9 0.0% 11.97% 59.84 2 7.89 2017-11-27 2020-05-25
789 17:07:55 СберБ БО18 2021-05-24 3.9 8.7% 9.98% 9.75% 102.4 0.5 49.91 2 7.87 1.79 2017-11-24 2019-05-24
790 18:45:01 АИЖК-12 А2 2044-01-22 26.7 0.0% 8.97% 11.58 4 7.77 2017-07-22 2017-07-22
791 18:45:01 РоссКапБ02 2019-11-22 2.4 11.0% 10.47% 10.48% 99.89 52.36 2 7.77 2017-11-24 2017-11-24
792 18:45:01 ИА ПСПб А 2041-07-15 24.1 554 214.8% 8.48% 6.97% 59.13 10.31 4 7.7 2017-07-15 2017-07-15
793 18:45:01 ЕАБР02 2019-02-21 1.7 8.6% 9.97% 9.94% 100.28 24.93 4 7.67 2017-08-24 2017-08-24
794 12:27:03 Автодор1P1 2020-11-20 3.4 9.0% 10.22% 9.80% 104.3 2.4 51.11 2 7.58 2.96 2017-11-24
795 18:45:01 ЕвропланБ2 2021-08-23 4.2 7.5% 11.47% 28.67 4 7.56 2017-08-28 2017-08-28
796 12:16:49 ЮнКрБанБ10 2018-11-20 1.4 10.1% 9.17% 9.26% 99.1 0.0 45.87 2 7.56 1.35 2017-11-21
797 14:35:54 ГПБ БО-08 2024-05-23 6.9 9.4% 9.26% 9.26% 100 0.0 46.28 2 7.55 0.42 2017-11-23 2017-11-23
798 18:45:01 АбсолютБО3 2018-05-28 0.9 13.1% 11.09% 11.26% 98.5 55.45 2 7.53 2017-11-28
799 18:32:56 Акрон БО-3 2018-11-20 1.4 8.9% 9.08% 9.03% 100.55 60.5 45.38 2 7.48 1.35 2017-11-21
800 18:45:01 ВЭБ Б02 2017-11-23 0.4 9.3% 9.72% 9.69% 100.3 24.31 4 7.48 0.41 2017-08-24
801 18:45:01 Акрон БО-2 2018-11-20 1.4 8.9% 9.08% 9.03% 100.55 45.38 2 7.48 1.35 2017-11-21
802 18:45:01 РосбанкБ14 2026-05-27 9.0 9.1% 10.49% 10.28% 101.98 52.43 2 7.41 1.36 2017-11-27 2018-11-27
803 16:41:14 СистемБ1P5 2026-11-13 9.4 12.0% 9.87% 10.24% 96.37 0.0 24.68 4 7.32 2.36 2017-08-25 2020-02-21
804 16:34:08 ЦентрИнБ10 2019-05-22 1.9 10.0% 9.17% 9.22% 99.5 0.1 45.87 2 7.31 0.90 2017-11-22 2018-05-23
805 18:45:01 ГПБ 2-ИП 2021-02-19 3.7 9.2% 9.84% 9.79% 100.6 24.61 4 7.3 2017-08-25 2018-02-23
806 18:45:01 РЖД БО-17 2041-04-26 23.9 9.2% 9.82% 49.12 2 7.29 2017-11-24 2031-05-09
807 18:45:01 ФСК ЕЭС-37 2050-03-23 32.9 0.0% 5.28% 13.21 4 7.26 2017-08-02 2017-08-02
808 18:45:01 ФСК ЕЭС-38 2050-03-23 32.9 0.0% 5.28% 13.21 4 7.26 2017-08-02 2017-08-02
809 18:10:10 ГСС БО-05 2020-05-21 2.9 10.1% 9.42% 9.52% 99 0.6 47.12 2 7.25 2.60 2017-11-23
810 10:48:04 ЮнКрБанБ11 2019-11-20 2.4 9.3% 9.08% 9.08% 100 0.0 45.38 2 7.23 2.21 2017-11-22
811 18:45:01 РГСНдвБOП3 2021-02-25 3.7 13.1% 12.46% 12.46% 100 31.16 4 7.19 2017-08-31 2017-08-31
812 16:14:42 БинбанкБ14 2021-05-26 3.9 12.2% 11.72% 11.73% 99.94 0.3 58.59 2 7.08 0.91 2017-11-29 2018-05-30
813 18:45:01 ИАУралс2А1 2047-07-15 30.2 0.0% 8.72% 3.81% 99.2 9.44 4 7.06 2017-07-15
814 17:33:41 ВЭБ Б05 2020-08-20 3.2 8.6% 9.18% 8.95% 102.5 0.0 22.94 4 7.06 2.77 2017-08-24
815 18:45:01 Ростел 17 2017-11-02 0.4 8.4% 10.47% 5.20% 100.78 26.18 2 7.05 0.36 2017-11-02
816 15:53:16 ПочтаРБ1P2 2027-05-11 9.9 8.8% 8.53% 8.55% 99.7 0.0 42.63 2 7.03 3.39 2017-11-21 2021-05-18
817 18:45:01 ПСБМСБ15А1 2031-06-26 14.1 -5.2% 10.45% 10.30% 101.5 8.71 12 7.02 0.10 2017-06-28 2017-07-28
818 18:45:01 ЭнелР БО-6 2025-05-22 7.9 8.3% 12.07% 11.66% 103.5 60.33 2 6.96 0.91 2017-11-30 2018-05-31
819 18:45:01 ЭнелР БО-5 2025-05-22 7.9 0.0% 12.07% 60.33 2 6.96 2017-11-30 2018-05-31
820 18:45:01 МРСК СЗ Б1 2025-05-23 7.9 0.0% 12.39% 61.93 2 6.81 2017-12-01 2018-06-01
821 18:45:01 МРСКЦенБО2 2025-05-23 7.9 0.0% 12.39% 61.93 2 6.81 2017-12-01 2018-06-01
822 17:12:57 РСХБ 5 2018-11-27 1.4 8.9% 10.72% 10.63% 100.85 0.0 53.6 2 6.77 0.43 2017-11-28 2017-11-28
823 16:48:43 ВЭБ ПБО1Р7 2019-11-22 2.4 8.9% 9.03% 8.97% 100.65 11.1 45.13 2 6.69 2.22 2017-11-24
824 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.5 17.9% 9.07% 5.33% 99.05 13.21 4 6.61 2017-08-07 2017-08-07
825 18:45:01 ЗСД 02 2031-05-13 13.9 10.7% 10.41% 52.06 2 6.58 2017-11-28
826 18:45:01 ИА АТБ 2 А 2046-10-01 29.4 4.1% 8.97% 4.18% 100.44 10.5 4 6.58 0.09 2017-07-26 2017-07-26
827 18:45:01 ЗСД 01 2031-05-13 13.9 11.6% 10.41% 11.08% 93.99 52.06 2 6.58 2017-11-28
828 18:45:01 РЖД БО-15 2038-10-11 21.4 0.0% 5.29% 26.43 2 6.53 2017-11-06 2017-11-06
829 16:54:17 АльфаБО-15 2029-11-13 12.4 9.4% 10.27% 10.17% 101 0.0 51.36 2 6.49 0.91 2017-11-28 2018-05-29
830 18:45:01 ЕврХимБ1Р2 2020-05-26 2.9 8.6% 8.82% 8.75% 100.8 44.11 2 6.47 2.63 2017-11-26
831 18:45:01 ЕАБР09 2021-05-24 3.9 9.1% 9.72% 9.69% 100.35 48.62 2 6.41 2017-11-27 2017-11-27
832 18:45:01 ФСК ЕЭС-26 2048-06-30 31.1 0.0% 5.28% 13.21 4 6.39 2017-08-08 2017-08-08
833 18:45:01 ФСК ЕЭС-27 2048-06-30 31.1 0.0% 5.28% 13.21 4 6.39 2017-08-08 2017-08-08
834 18:45:01 ТБС 01 2020-11-26 3.4 10.4% 10.97% 10.93% 100.35 54.85 2 6.33 0.44 2017-11-30 2017-11-30
835 18:45:01 ЗенитБО-10 2025-11-20 8.4 0.0% 10.97% 54.85 2 6.33 2017-11-30 2017-11-30
836 18:45:01 ИКС5Фин1P2 2032-05-07 14.9 8.6% 8.43% 8.42% 100.05 42.13 2 6.25 3.03 2017-11-24 2020-11-20
837 13:05:45 РостелБО-1 2025-05-16 7.9 8.8% 8.38% 8.86% 94.5 0.0 41.88 2 6.21 5.93 2017-11-24
838 18:45:01 АИЖК 30об 2033-03-01 15.7 9.1% 10.84% 10.56% 102.65 27.1 4 6.18 1.35 2017-09-01 2018-12-01
839 17:25:52 Зенит 10об 2018-05-30 0.9 10.4% 10.22% 10.21% 100.1 0.2 51.11 2 6.18 0.91 2017-11-29
840 18:45:01 ВТБЛизФБО8 2021-11-25 4.4 10.7% 10.34% 10.34% 100 25.85 4 5.97 2017-08-31 2017-08-31
841 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.4 0.0% 9.32% 23.31 4 5.89 2017-08-29 2021-11-23
842 18:45:01 ИНГБ-БО5 2020-05-27 2.9 8.4% 9.67% 9.30% 104 24.18 4 5.85 2.58 2017-08-30
843 18:45:01 КИТФКапБ10 2027-05-21 9.9 0.0% 10.57% 52.85 2 5.81 2017-12-01 2017-12-01
844 18:45:01 ВертолетБ2 2023-11-16 6.4 8.5% 7.48% 7.79% 96 37.4 2 5.75 5.18 2017-11-23
845 18:45:01 КубнЭн1P01 2025-11-21 8.4 0.0% 10.41% 52.06 2 5.72 2017-12-01
846 13:02:12 АльфаБО-19 2020-05-08 2.9 5.1% 4.99% 4.99% 100 18.3 24.93 2 5.62 2.71 2017-11-10
847 18:45:01 ВЭБ Б11 2029-08-16 12.2 0.0% 9.72% 24.31 4 5.61 2017-08-31
848 18:44:50 Мечел 18об 2021-05-27 3.9 0.0% 11.72% 9.97% 93.99 0.2 46.86 2 5.58 1.81 2017-11-30
849 18:45:01 ИАМетинв1А 2046-08-28 29.3 -9.6% 10.33% 7.92% 103.75 20.53 4 5.58 2017-08-28 2017-08-28
850 18:45:01 ИА ИТБ 14А 2047-03-31 29.9 0.0% 9.08% 10.27 4 5.58 2017-08-03 2017-08-03
851 18:26:46 Мечел 17об 2021-05-27 3.9 0.0% 11.72% 10.02% 93.5 0.0 46.86 2 5.58 1.81 2017-11-30
852 18:45:01 ИА ТКБ-1 А 2045-10-14 28.4 160.3% 7.98% 3.07% 95 7.29 4 5.52 2017-07-14 2017-07-14
853 18:45:01 ИА Вега2 А 2040-08-26 23.3 -28.4% 10.95% 7.28% 103.95 6.31 12 5.5 2017-06-26 2017-07-26
854 12:05:57 Лента Б1P1 2020-05-26 2.9 8.8% 8.68% 8.66% 100.2 0.0 43.38 2 5.48 2.64 2017-11-28
855 18:45:01 АльфаБО-20 2032-05-11 14.9 8.8% 8.68% 8.65% 100.25 43.38 2 5.48 2.64 2017-11-28 2020-05-26
856 18:45:01 О1ГрФин1P3 2027-05-24 10.0 0.0% 11.72% 29.29 4 5.47 2017-09-04 2017-09-04
857 18:45:01 ГПБ БО-12 2019-12-02 2.5 10.2% 9.98% 9.98% 100 49.89 2 5.45 1.38 2017-12-02 2018-12-02
858 18:45:01 ИА Вега1 А 2041-06-26 24.1 -26.8% 10.95% 7.22% 103.75 6.24 12 5.44 2017-06-26 2017-07-26
859 18:45:01 ИАМлторг1А 2047-08-20 30.3 31.4% 8.82% 6.21% 97.05 15.06 4 5.4 2017-08-20 2017-08-20
860 18:45:01 МКБ 11обл 2018-06-05 1.0 10.0% 12.22% 11.95% 102.2 61.08 2 5.37 0.93 2017-12-05
861 18:45:01 УрКаПБО3P 2020-05-27 2.9 9.0% 8.78% 8.77% 100.1 43.88 2 5.3 2.64 2017-11-29
862 18:45:01 РостелБО-2 2025-05-20 7.9 0.0% 8.38% 41.88 2 5.29 2017-11-28
863 18:45:01 ВЭБ 31 2020-11-24 3.4 0.0% 8.33% 20.82 4 5.26 2017-08-29
864 18:14:56 СберБ БО19 2027-05-30 10.0 8.4% 8.37% 8.36% 100.1 3.2 41.84 2 5.23 3.43 2017-11-30 2021-05-30
865 18:45:01 ИА ИНТЕХ А 2045-05-04 28.0 16.5% 9.07% 3.95% 99.25 9.81 4 5.23 2017-08-04 2017-08-04
866 11:14:21 БалтЛизБО2 2021-09-02 4.2 11.6% 13.46% 13.21% 101.95 0.0 33.66 4 5.18 0.85 2017-09-07 2018-09-06
867 11:31:36 ПионерБО2 2021-06-03 4.0 11.5% 13.46% 13.17% 102.2 0.0 33.66 4 5.18 0.91 2017-09-07 2018-06-07
868 18:45:01 ТМК БО-7 2027-05-21 9.9 9.5% 9.32% 9.30% 100.3 46.62 2 5.12 2017-12-01 2021-05-28
869 12:16:01 Газпрнеф12 2022-11-23 5.4 9.4% 8.48% 8.50% 99.7 0.0 42.38 2 5.12 0.44 2017-11-29 2017-11-29
870 18:04:52 ПочтаРБ1P3 2027-05-19 9.9 8.5% 8.43% 8.40% 100.25 85.2 42.13 2 5.09 2.65 2017-11-29 2020-05-27
871 18:45:01 Дельта09ИП 2017-12-05 0.5 8.3% 11.57% 11.40% 101.5 57.84 2 5.08 2017-12-05
872 18:41:20 БинбанкБ05 2020-12-02 3.5 12.6% 11.97% 11.98% 99.9 0.4 59.84 2 4.93 0.46 2017-12-06 2017-12-06
873 15:48:22 ННК-Актив4 2021-06-01 4.0 40.6% 11.22% 12.47% 90 0.0 56.1 2 4.93 0.45 2017-12-05 2017-12-05
874 18:45:01 ДельтКрБО1 2024-06-05 7.0 0.0% 10.58% 52.89 2 4.91 2017-12-05 2019-06-05
875 16:23:51 БинбанкБ12 2021-06-02 4.0 12.4% 11.72% 11.75% 99.75 0.1 58.59 2 4.83 0.93 2017-12-06 2018-06-06
876 16:27:13 БинбанкБ11 2021-06-02 4.0 13.1% 11.72% 11.81% 99.2 0.2 58.59 2 4.83 0.93 2017-12-06 2018-06-06
877 17:39:46 БинбанкБ13 2021-06-02 4.0 12.2% 11.72% 11.73% 99.94 0.0 58.59 2 4.83 0.93 2017-12-06 2018-06-06
878 11:56:32 БинбанкБ10 2021-06-02 4.0 12.7% 11.72% 11.78% 99.5 0.0 58.59 2 4.83 0.93 2017-12-06 2018-06-06
879 18:45:01 КрЕврБ-Б14 2018-06-05 1.0 0.0% 10.97% 54.85 2 4.82 2017-12-05
880 18:45:01 ВСИА2012 А 2046-08-11 29.2 13.1% 8.83% 4.18% 99.5 10.41 4 4.75 2017-08-11 2017-08-11
881 18:45:01 ТрансФБО44 2026-11-24 9.5 0.0% 10.72% 53.6 2 4.71 2017-12-05 2017-12-05
882 18:45:01 iУОМЗ БО-1 2019-06-07 2.0 10.5% 13.06% 12.45% 104.95 65.32 2 4.67 2017-12-08
883 18:45:01 ЕврфинМНБ1 2021-06-03 4.0 0.0% 11.72% 58.59 2 4.51 2017-12-07 2017-12-07
884 18:45:01 РоссетиБО6 2045-10-31 28.5 0.0% 10.26% 51.31 2 4.51 2017-12-05
885 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.0 0.0% 9.07% 14.75 4 4.49 2017-08-25 2017-08-25
886 18:45:01 ТелХолПБО2 2021-12-01 4.5 0.0% 10.82% 54.1 2 4.46 2017-12-06
887 18:45:01 УВЗ 1об 2017-12-07 0.5 8.0% 11.47% 11.29% 101.6 57.34 2 4.41 0.46 2017-12-07
888 18:45:01 МОЭСК БО-5 2026-05-26 9.0 0.0% 9.97% 49.86 2 4.38 2017-12-05 2019-06-04
889 18:44:40 БалтЛизБП1 2020-06-04 3.0 11.7% 11.32% 11.30% 100.21 0.7 28.3 4 4.35 2.07 2017-09-07
890 15:07:02 Мечел 19об 2021-06-01 4.0 0.0% 11.72% 10.08% 93 0.3 46.86 2 4.25 1.82 2017-12-05
891 18:45:01 ОВК Фин01 2021-11-24 4.4 7.2% 7.02% 7.02% 100 35.1 2 4.24 0.44 2017-11-29 2017-11-29
892 18:45:01 СилМашБО-5 2026-11-25 9.5 9.6% 10.22% 10.04% 101.8 51.11 2 4.21 2.23 2017-12-06 2019-12-04
893 18:45:01 РоснфтБО13 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.18 2017-12-07
894 18:45:01 РоснфтБО10 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.18 2017-12-07
895 18:45:01 РоснфтБО8 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.18 2017-12-07
896 18:45:01 РоснфтБО2 2024-11-28 7.5 9.4% 10.87% 10.69% 101.65 54.35 2 4.18 2017-12-07
897 18:45:01 РоснфтБО11 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.18 2017-12-07
898 18:45:01 РоснфтБО9 2024-11-28 7.5 8.8% 10.87% 10.35% 105 54.35 2 4.18 5.52 2017-12-07
899 18:45:01 РоснфтБО3 2024-11-28 7.5 8.8% 10.87% 10.35% 105 54.35 2 4.18 5.52 2017-12-07
900 18:45:01 РоснфтБО12 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.18 2017-12-07
901 18:45:01 РоснфтБО14 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.18 2017-12-07
902 18:45:01 РоснфтБО4 2024-11-28 7.5 9.4% 10.87% 54.35 2 4.18 2017-12-07
903 18:45:01 РоснфтБО16 2020-12-03 3.5 0.9% 10.62% 26.55 4 4.08 2017-09-07 2017-09-07
904 18:45:01 РоснфтБО24 2020-12-03 3.5 0.7% 10.62% 26.55 4 4.08 2017-09-07 2017-09-07
905 18:45:01 РоснфтБО15 2020-12-03 3.5 0.0% 10.62% 26.55 4 4.08 2017-09-07 2017-09-07
906 18:45:01 РоснфтБО17 2020-12-03 3.5 0.0% 10.62% 26.55 4 4.08 2017-09-07 2017-09-07
907 18:45:01 ГазпромБ19 2043-10-21 26.4 0.0% 5.09% 25.43 2 4.05 2017-11-22 2017-11-22
908 18:45:01 ГазпромБ20 2043-10-21 26.4 0.0% 5.09% 25.43 2 4.05 2017-11-22 2017-11-22
909 18:45:01 Ростел 16 2018-06-07 1.0 10.8% 10.47% 10.47% 99.99 52.36 2 4.03 2017-12-07
910 17:31:20 ВЭБлизБ02 2018-05-18 0.9 10.4% 10.72% 4.28% 100.2 0.0 21.44 2 4.01 0.40 2017-11-17 2017-11-17
911 12:44:26 ННК-Актив6 2021-06-04 4.0 43.5% 11.22% 12.61% 89 0.0 56.1 2 4.01 0.46 2017-12-08 2017-12-08
912 18:45:01 ФСК ЕЭС-18 2023-11-27 6.5 8.9% 8.48% 8.50% 99.7 42.38 2 3.96 1.83 2017-12-04 2019-06-03
913 18:45:01 ТКБ БО-2 2023-05-30 6.0 9.2% 8.98% 8.98% 100 44.88 2 3.95 2017-12-05 2019-06-04
914 18:45:01 ИА ХМБ-2 А 2047-07-01 30.1 0.0% 9.07% 13.78 4 3.9 2017-08-27 2017-08-27
915 18:45:01 Роснфт1P1 2026-11-25 9.5 0.0% 9.32% 23.31 4 3.84 2017-09-06 2017-09-06
916 12:10:14 ОДК 01 2026-06-10 9.0 9.3% 10.72% 9.75% 110 0.0 53.6 2 3.83 6.12 2017-12-08
917 17:27:55 РСХБ 7 2018-06-05 1.0 8.9% 8.68% 8.68% 99.99 0.1 43.38 2 3.81 0.93 2017-12-05
918 18:45:01 ИАВ 4 А 2048-01-27 30.7 26 934.4% 9.17% 8.87% 61 4.51 12 3.78 2017-06-27 2017-07-27
919 18:45:01 Акрон Б1P2 2027-05-25 10.0 8.8% 8.58% 8.57% 100.1 42.88 2 3.77 3.78 2017-12-05 2021-11-30
920 18:45:01 ГазпрнефБ3 2046-05-03 29.0 8.6% 9.77% 9.54% 102.4 48.87 2 3.76 1.82 2017-12-07 2019-06-06
921 18:45:01 ИА СБ-14 Б 2046-12-28 29.6 0.0% 3.02% 4 4 3.74 2017-06-28 2017-09-28
922 10:45:39 ВЭБЛиз 12 2018-11-06 1.4 9.5% 8.23% 3.11% 99.15 0.0 15.43 2 3.73 0.85 2017-11-07
923 11:09:29 ВЭБЛиз 13 2018-11-06 1.4 9.5% 8.23% 3.11% 99.14 0.0 15.43 2 3.73 0.85 2017-11-07
924 18:45:01 ИАПульс-1А 2045-04-25 27.9 7.5% 9.17% 4.85% 100.15 4.05 12 3.66 2017-06-25 2017-07-25
925 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.8 0.0% 9.33% 16.62 4 3.61 2017-09-02 2017-09-02
926 18:45:01 ИА МКБ2-01 2043-12-07 26.5 10.2% 10.23% 8.78% 100.06 21.96 4 3.58 2017-09-07 2017-09-07
927 15:03:03 ТрнфБО1P1 2023-06-02 6.0 9.6% 9.87% 9.65% 102.33 1.0 49.36 2 3.53 4.65 2017-12-08
928 18:45:01 МегафнБ1P2 2026-05-29 9.0 9.5% 9.87% 9.64% 102.36 24.68 4 3.53 2017-09-08 2021-06-04
929 18:45:01 Роснефть06 2023-05-30 6.0 8.7% 7.93% 7.97% 99.5 39.64 2 3.48 0.93 2017-12-05 2018-06-05
930 18:45:01 Роснефть09 2023-05-30 6.0 8.7% 7.93% 7.97% 99.5 39.64 2 3.48 0.93 2017-12-05 2018-06-05
931 12:35:43 Роснефть10 2023-05-30 6.0 8.5% 7.93% 7.96% 99.65 0.0 39.64 2 3.48 0.93 2017-12-05 2018-06-05
932 18:45:01 ИААбсолют2 2041-08-12 24.2 9.1% 8.97% 3.10% 100 7.74 4 3.45 0.14 2017-08-12 2017-08-12
933 18:45:01 Райфб-БО2 2018-06-11 1.0 0.0% 11.44% 28.61 4 3.42 2017-09-11
934 13:04:44 РГСНедвБ04 2017-12-11 0.5 12.4% 12.47% 12.44% 100.2 0.1 62.33 2 3.42 0.47 2017-12-11
935 18:45:01 РусфинБО-8 2019-06-10 2.0 9.0% 10.08% 9.97% 101.1 50.39 2 3.3 2017-12-10 2018-06-10
936 18:45:01 ПолиплБ02 2018-06-06 1.0 11.6% 15.86% 39.64 2 3.27 2017-12-06
937 18:45:01 ИА МТСБ А 2041-11-26 24.5 -7.5% 10.59% 4.25% 103.25 10.98 4 3.22 2017-08-26 2017-08-26
938 18:45:01 ИАУрлсб 3Б 2047-10-15 30.4 0.0% 2.99% 4.29 4 3.21 2017-07-15 2017-07-15
939 18:45:01 АИЖК-13 А2 2045-09-09 28.3 7.3% 9.07% 9.04% 100.4 22.68 4 3.21 0.21 2017-09-09 2017-09-09
940 18:45:01 НацСтдБО-1 2020-06-11 3.0 10.8% 10.53% 10.53% 99.99 52.64 2 3.16 0.47 2017-12-11 2017-12-11
941 18:45:01 РЖД БО-18 2043-04-29 25.9 0.0% 5.09% 25.43 2 3.07 2017-11-29 2017-11-29
942 18:45:01 ФСИ 01 2020-10-05 3.3 1.5% 1.50% 1.50% 100 7.48 2 3 0.30 2017-10-09 2017-10-09
943 18:45:01 СистемБ1P3 2018-03-12 0.7 0.0% 10.92% 27.3 4 3 2017-09-11 2017-09-11
944 18:45:01 БашнфтБО7 2025-06-03 8.0 0.0% 12.07% 60.33 2 2.98 2017-12-12 2021-06-08
945 18:45:01 ИА ИТБ 13А 2046-08-03 29.2 4.6% 9.08% 2.18% 100.5 5.47 4 2.97 2017-08-03 2017-08-03
946 18:45:01 ТрансФБО39 2025-06-04 8.0 11.8% 13.46% 12.68% 106.2 67.32 2 2.96 3.22 2017-12-13 2021-06-09
947 18:17:49 КаркадеБ03 2020-06-10 3.0 14.0% 13.46% 13.43% 100.23 2.2 33.66 4 2.96 1.43 2017-09-13
948 16:51:09 О'КЕЙ-02 2017-12-12 0.5 8.8% 11.57% 11.41% 101.35 0.0 57.84 2 2.86 0.47 2017-12-12
949 18:44:49 ГТЛК БО-04 2025-03-06 7.7 9.1% 14.71% 14.51% 101.33 5.2 36.77 4 2.83 0.23 2017-09-14 2017-09-14
950 15:59:03 СилМашБО-6 2026-11-30 9.5 9.8% 10.22% 10.08% 101.4 0.1 51.11 2 2.81 2.24 2017-12-11 2019-12-09
951 18:45:01 СинергБО-4 2020-05-28 2.9 9.6% 9.72% 24.31 2 2.8 2017-11-30
952 18:45:01 АИЖК 21об 2020-02-15 2.7 9.1% 8.87% 2.66% 100 6.65 4 2.75 1.96 2017-08-15
953 18:45:01 ИА ПСБ2013 2040-02-09 22.7 13.0% 8.57% 2.28% 99.5 5.68 4 2.72 2017-08-09 2017-08-09
954 18:45:01 КАМАЗ БО14 2031-11-24 14.5 0.0% 9.89% 49.46 2 2.72 2017-12-11
955 18:45:01 Интеза БО3 2018-06-10 1.0 9.2% 8.27% 8.33% 99.3 41.36 2 2.71 0.95 2017-12-10
956 18:45:01 ИАВ 3 А 2046-10-26 29.4 3.9% 9.18% 3.67% 100.45 3.07 12 2.67 2017-06-26 2017-07-26
957 18:39:21 БинбанкБП2 2018-04-14 0.8 11.8% 11.99% 11.90% 100.71 32.2 9.99 12 2.66 0.77 2017-07-14
958 18:45:01 ИА ХМБ-1 А 2045-08-25 28.3 5.8% 9.27% 3.42% 100.59 8.61 4 2.62 0.17 2017-08-25 2017-08-25
959 18:45:01 ИА АТБ А 2045-04-26 27.9 2.2% 8.72% 1.66% 100.59 4.18 4 2.62 2017-07-26 2017-07-26
960 16:33:15 АИЖК14-2А2 2047-06-13 30.1 -0.4% 10.59% 10.33% 102.45 0.1 26.47 4 2.59 0.23 2017-09-13 2017-09-13
961 18:45:01 АИЖК14-2А3 2047-06-13 30.1 0.0% 10.59% 26.47 4 2.59 2017-09-13 2017-09-13
962 18:45:01 ТранФинМ27 2017-12-15 0.5 0.0% 10.64% 53.22 2 2.59 2017-12-15
963 18:45:01 АИЖК2014А3 2046-06-11 29.1 0.0% 8.57% 21.42 4 2.56 2017-09-11 2017-09-11
964 18:45:01 ОткрХОЛБП1 2032-05-26 15.0 0.0% 11.47% 28.67 4 2.52 2017-09-13 2019-06-12
965 18:45:01 ОткрФКБ 01 2017-12-13 0.5 4.0% 11.47% 11.08% 103.5 57.34 2 2.52 2017-12-13
966 18:45:01 МТС 03 2018-06-12 1.0 9.1% 9.97% 9.87% 101 49.86 2 2.47 2017-12-12
967 16:53:01 СФОЕв14-1А 2024-02-15 6.7 5.4% 12.58% 12.52% 100.45 0.0 10.48 12 2.45 0.06 2017-07-15 2017-07-15
968 18:45:01 ВТБ24 6ИПА 2043-08-14 26.2 0.0% 9.07% 12.95 4 2.39 2017-09-05 2017-09-05
969 18:45:01 АИЖ11А1/12 2045-05-25 28.0 0.0% 9.08% 7.87 4 2.39 2017-08-25 2017-08-25
970 18:45:01 ФСК ЕЭС-23 2048-04-27 31.0 0.0% 5.09% 12.72 4 2.38 2017-09-04 2017-09-04
971 18:45:01 ФСК ЕЭС-28 2048-04-27 31.0 0.0% 5.09% 12.72 4 2.38 2017-09-04 2017-09-04
972 18:45:01 ВТБ24 7ИПА 2044-12-06 27.5 0.0% 9.08% 13.58 4 2.36 2017-09-06 2017-09-06
973 18:45:01 РЕГИОН БО1 2017-12-13 0.5 11.0% 10.72% 53.6 2 2.36 2017-12-13
974 18:45:01 ИАПульс-2А 2038-01-03 20.6 -25.0% 9.13% 4.42% 101.05 3.72 12 2.35 2017-07-03 2017-07-03
975 18:07:50 СинергБП1 2022-06-07 5.0 9.6% 9.47% 9.44% 100.4 75.3 47.37 2 2.34 3.55 2017-12-12
976 18:43:43 БинбанкБП3 2020-06-17 3.0 11.9% 12.18% 12.10% 100.69 7.4 121.83 1.0 2.33 2.68 2018-06-16
977 18:45:01 ВТБ24 4ИПА 2044-09-01 27.3 0.0% 9.07% 10.06 4 2.3 2017-09-01
978 18:45:01 ИАСанр2А 2046-02-28 28.8 -48.5% 9.67% 3.37% 101.05 2.84 12 2.29 2017-06-28 2017-06-28
979 18:45:01 ИАВТБ2014А 2057-09-07 40.3 9.3% 9.07% 13.93 4 2.27 2017-09-07 2017-09-07
980 16:51:14 ИААбсолют4 2043-12-11 26.6 -0.9% 9.93% 7.23% 102.35 1.1 18.51 4 2.21 0.22 2017-09-11 2017-09-11
981 18:45:01 АИЖ11-1А1 2044-02-15 26.7 0.0% 9.08% 5.33 4 2.2 2017-08-15 2017-08-15
982 18:45:01 ИАСанр1А 2044-07-28 27.2 3 600 001.3% 9.41% 4.93% 65 2.67 12 2.16 2017-06-28 2017-06-28
983 14:42:22 КТЖФинанс1 2022-06-07 5.0 9.0% 8.73% 8.73% 99.9 5.3 43.63 2 2.16 4.13 2017-12-12
984 18:45:01 ВТБ24 5ИПА 2046-09-18 29.3 0.0% 9.07% 10.44 4 2.16 2017-09-03 2017-09-03
985 18:45:01 ИА НОМОС А 2045-11-07 28.5 10.8% 8.82% 1.70% 99.8 4.23 4 2.11 2017-08-07 2017-08-07
986 18:45:01 АИЖК 10об 2018-11-15 1.4 8.3% 8.11% 2.03% 100 5.07 4 2.1 1.33 2017-08-15
987 18:45:01 ГТЛК 1P-02 2031-11-24 14.5 9.2% 8.98% 7.56% 100.7 19.02 4 2.09 2017-09-11
988 18:45:01 ИА Кама 01 2043-12-31 26.6 11.2% 10.93% 10.93% 100 54.65 2 2.09 2017-12-15 2017-12-15
989 18:45:01 ВТБ24 3ИПА 2044-09-15 27.3 0.0% 9.08% 7.69 4 2.09 2017-08-28
990 18:45:01 ИАЭклипс1А 2047-12-09 30.6 10.0% 8.82% 5.69% 99.8 14.19 4 2.01 2017-09-09 2017-09-09
991 18:45:01 СОЮЗ БО-04 2020-06-11 3.0 10.8% 10.47% 10.47% 100 52.36 2 2.01 2017-12-14 2017-12-14
992 18:45:01 ТГенерац1 2019-06-14 2.0 12.9% 11.97% 59.84 2 1.97 2017-12-15
993 16:45:38 ИААбсолют1 2040-11-12 23.5 7.5% 9.29% 1.74% 100.25 0.6 4.37 4 1.95 0.14 2017-08-12 2017-08-12
994 18:45:01 ВТБ24 2ИПА 2043-11-26 26.5 0.0% 9.08% 6.56 4 1.92 2017-08-26
995 18:40:03 МежИнБ01P1 2027-03-01 9.7 8.9% 8.54% 8.52% 100.2 790.0 21.34 4 1.92 2.47 2017-09-11 2020-03-09
996 18:45:01 ФПК 01 2026-06-04 9.0 8.3% 9.92% 9.61% 103.2 49.61 2 1.91 1.84 2017-12-14 2019-06-13
997 16:22:29 ГПБ БО-13 2020-06-14 3.0 8.8% 8.67% 8.67% 100.05 14.8 43.37 2 1.9 2.69 2017-12-14
998 18:45:01 КАМАЗ БО-5 2020-06-12 3.0 9.4% 11.47% 11.23% 102.1 57.34 2 1.89 0.95 2017-12-15 2018-06-15
999 16:09:19 СвязьБанк3 2021-12-09 4.5 9.9% 9.72% 9.72% 100.08 0.0 48.62 2 1.87 0.96 2017-12-14 2018-06-14
1000 18:45:01 ИА ИТБ 14Б 2047-03-31 29.9 0.0% 3.02% 3.42 4 1.86 2017-08-03 2017-08-03
1001 15:44:52 СПбТел 02 2021-06-11 4.0 9.7% 11.27% 10.92% 103.25 1.0 56.35 2 1.86 1.83 2017-12-15 2019-06-14
1002 18:45:01 СПбТел 03 2021-06-11 4.0 10.1% 11.27% 10.98% 102.6 56.35 2 1.86 1.83 2017-12-15 2019-06-14
1003 18:45:01 СПбТел 01 2021-06-11 4.0 9.3% 11.22% 11.00% 102 56.1 2 1.85 0.95 2017-12-15 2018-06-15
1004 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.8 9.0% 8.77% 8.52 4 1.85 2017-09-02 2017-09-02
1005 18:45:01 ФСК ЕЭС-30 2048-10-30 31.5 0.0% 5.09% 12.72 4 1.82 2017-09-08 2017-09-08
1006 18:45:01 ФСК ЕЭС-34 2048-10-30 31.5 0.0% 5.09% 12.72 4 1.82 2017-09-08 2017-09-08
1007 18:45:01 РЖД-41 обл 2031-11-27 14.5 8.6% 9.37% 9.18% 102.1 46.87 2 1.8 2.27 2017-12-14 2019-12-12
1008 18:45:01 АтомэнпБО2 2026-12-03 9.5 0.0% 9.30% 46.52 2 1.79 2017-12-14
1009 18:45:01 АИЖК 23об 2029-12-15 12.5 0.0% 8.87% 22.18 4 1.69 2017-09-15 2017-12-15
1010 18:45:01 АИЖК 20об 2027-12-15 10.5 9.1% 8.67% 8.80% 98.5 21.68 4 1.65 2017-09-15
1011 12:22:12 НовикомБО5 2020-06-12 3.0 10.0% 9.97% 9.95% 100.2 0.0 49.86 2 1.64 0.96 2017-12-15 2018-06-15
1012 18:45:01 АИЖК-10 А2 2042-11-20 25.5 8.9% 9.07% 1.76% 100.05 4.39 4 1.58 2017-08-20 2017-08-20
1013 18:45:01 АИЖК 16об 2021-09-15 4.2 8.7% 8.32% 8.34% 99.75 20.79 4 1.58 1.60 2017-09-15
1014 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.0 0.0% 3.03% 4.92 4 1.5 2017-08-25 2017-08-25
1015 18:45:01 КрЕврБ-Б15 2018-09-14 1.2 -4.0% 8.86% 8.60% 103 22.14 4 1.46 2017-09-15 2017-09-15
1016 18:45:01 ИАОткрыт1А 2045-02-25 27.8 7.8% 9.17% 1.87% 100.25 4.69 4 1.43 2017-08-25 2017-08-25
1017 18:45:01 ИА АкБарсА 2047-05-10 30.0 0.0% 8.88% 3.52 12 1.41 2017-07-10 2017-07-10
1018 16:59:27 ИААбсолют3 2042-09-11 25.3 1.2% 10.19% 4.45% 101.95 0.7 11.34 4 1.36 0.22 2017-09-11 2017-09-11
1019 18:45:01 ИАМКБ2014А 2039-06-07 22.0 1.7% 10.74% 3.26% 101.85 8.29 4 1.35 0.21 2017-09-07 2017-09-07
1020 18:45:01 РусГидрБП5 2020-06-12 3.0 8.3% 8.18% 8.17% 100.15 40.89 2 1.35 2017-12-15
1021 18:45:01 ИАУралс1 А 2045-04-15 27.9 0.0% 8.71% 0.72% 99.9 1.79 4 1.34 2017-07-15
1022 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.1 0.0% 3.02% 4.59 4 1.3 2017-08-27 2017-08-27
1023 17:23:19 ИАПетрок1А 2046-12-09 29.6 12.4% 8.82% 3.56% 99.35 0.0 8.83 4 1.25 0.21 2017-09-09 2017-09-09
1024 18:45:01 ИАМлторг2А 2043-12-15 26.6 3.8% 10.38% 6.48% 101.5 16.45 4 1.25 2017-09-15 2017-09-15
1025 16:37:22 ВТБ ЛизФ08 2017-08-01 0.1 9.0% 10.71% 0.82% 100.2 0.0 2.06 4 1.16 0.11 2017-08-01
1026 15:10:24 ВТБ ЛизФ09 2017-08-02 0.1 7.1% 10.71% 0.82% 100.4 0.0 2.06 4 1.13 0.11 2017-08-02
1027 18:45:01 РЖД БО-10 2028-11-29 11.5 0.0% 5.09% 25.43 2 1.12 2017-12-13 2017-12-13
1028 18:45:01 ИАНадежД1А 2046-03-15 28.8 7.4% 9.07% 5.51% 100.4 13.82 4 1.05 2017-09-15 2017-09-15
1029 18:45:01 АИЖК2014А2 2046-06-11 29.1 10.0% 8.58% 3.26% 99.75 8.12 4 0.97 2017-09-11 2017-09-11
1030 18:45:01 АИЖК14-3А1 2047-06-16 30.1 0.0% 9.08% 12.84 4 0.84 2017-09-16 2017-09-16
1031 16:04:53 НовикомБО2 2018-06-19 1.0 27.1% 10.03% 11.50% 87.19 0.0 50.14 2 0.82 0.97 2017-12-19
1032 18:45:01 ИА ИТБ 1 А 2045-08-03 28.2 9.9% 8.80% 0.59% 99.9 1.47 4 0.8 0.11 2017-08-03 2017-08-03
1033 18:45:01 АИЖ11А2/12 2045-05-25 28.0 3.0% 3.02% 2.62 4 0.8 2017-08-25 2017-08-25
1034 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.2 2.8% 3.03% 4.32 4 0.8 2017-09-05 2017-09-05
1035 18:45:01 АИЖК 11об 2020-09-15 3.2 8.5% 8.26% 4.13% 100 10.33 4 0.79 1.31 2017-09-15
1036 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.5 0.0% 3.02% 4.52 4 0.79 2017-09-06 2017-09-06
1037 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.3 0.0% 3.02% 3.35 4 0.77 2017-09-01
1038 18:45:01 АИЖ11-1А2 2044-02-15 26.7 3.1% 3.03% 1.78 4 0.73 2017-08-15 2017-08-15
1039 18:43:57 ЛенССМУ 02 2017-12-12 0.5 9.6% 12.87% 2.92% 101.24 0.3 7.4 4 0.73 0.35 2017-09-12
1040 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.3 2.8% 3.02% 3.48 4 0.72 2017-09-03 2017-09-03
1041 18:45:01 ПКТ 01 2025-12-09 8.5 10.1% 13.06% 11.93% 109.49 65.32 2 0.72 2.94 2017-12-19 2020-12-15
1042 18:44:59 RUS-28 2028-06-24 11.0 4.7% 12.75% 7.56% 168.7 63.75 2 0.7083 2017-06-24
1043 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.3 0.0% 3.02% 2.56 4 0.7 2017-08-28
1044 18:45:01 ПочтаРосБ1 2023-12-06 6.5 0.0% 2.74% 14.97 2 0.66 2017-12-13
1045 18:45:01 РоснефтьБ5 2023-12-11 6.5 8.1% 7.93% 7.93% 100 39.64 2 0.65 1.43 2017-12-18 2018-12-17
1046 18:45:01 РоснефтьБ6 2023-12-11 6.5 8.1% 7.93% 7.93% 100 39.64 2 0.65 1.43 2017-12-18 2018-12-17
1047 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.5 0.0% 3.03% 2.19 4 0.64 2017-08-26
1048 18:45:01 СтржилинБ1 2021-12-14 4.5 12.3% 11.22% 11.26% 99.66 56.1 2 0.62 0.49 2017-12-19 2017-12-19
1049 18:45:01 ГТЛК БО-03 2024-12-10 7.5 0.0% 10.87% 27.18 4 0.6 2017-09-19 2020-12-15
1050 18:45:01 АИЖК-11 А2 2043-09-15 26.3 9.1% 9.07% 3.12% 100.05 7.81 4 0.59 2017-09-15 2017-09-15
1051 18:45:01 СберБ БО42 2019-06-20 2.0 0.0% 10.03% 50.14 2 0.55 2017-12-20 2018-06-20
1052 15:58:06 РосбанкБ12 2026-12-20 9.5 9.0% 9.83% 9.61% 102.25 0.0 49.13 2 0.54 2.28 2017-12-20 2019-12-20
1053 15:50:46 РосбанкБ11 2026-12-20 9.5 9.0% 9.83% 9.61% 102.25 0.0 49.13 2 0.54 2.28 2017-12-20 2019-12-20
1054 18:45:01 ИА КМ 01 2022-06-30 5.0 0.0% 0.36% 0.85 4 0.54 2017-07-25 2017-07-25
1055 18:45:01 КАМАЗ БО15 2031-12-02 14.5 0.0% 9.60% 48.02 2 0.53 2017-12-19
1056 12:39:58 РСЭКСМБ1Р1 2026-12-10 9.5 4.9% 4.79% 4.79% 100 0.6 23.93 2 0.53 2017-12-21 2018-12-20
1057 18:45:01 АИЖК-13 А1 2045-09-09 28.3 10.3% 8.57% 1.47% 99.7 3.67 4 0.52 0.21 2017-09-09 2017-09-09
1058 18:45:01 ЦентрИБО1Р 2018-07-20 1.1 0.0% 10.44% 52.18 2 0.49 2018-01-20
1059 16:30:05 ЧТПЗ 1P4 2027-06-08 10.0 9.2% 8.93% 8.93% 99.9 1.0 44.63 2 0.49 3.44 2017-12-19 2021-06-15
1060 18:45:01 ГСС БО-04 2019-12-24 2.5 3.7% 0.10% 0.10% 98.2 0.5 2 0.48 2017-06-27 2017-12-26
1061 15:55:43 ВЭБ ПБО1Р8 2022-12-15 5.5 4.3% 4.24% 4.23% 100.1 0.6 21.19 2 0.47 2017-12-21
1062 18:32:08 СТТ 01 2021-06-20 4.0 13.2% 16.95% 15.81% 107.25 0.3 84.77 2 0.47 1.79 2017-12-20 2019-06-21
1063 18:45:01 ИА АкБарсБ 2047-05-10 30.0 0.0% 2.95% 1.17 12 0.47 2017-07-10 2017-07-10
1064 18:45:01 АИЖК14-2А1 2047-06-13 30.1 0.0% 10.59% 4.18 4 0.41 2017-09-13 2017-09-13
1065 18:45:01 ТГК-1 03 2021-12-14 4.5 7.0% 6.88% 34.41 2 0.38 2017-12-19 2017-12-19
1066 18:45:01 Башнефть04 2022-02-04 4.6 9.5% 0.10% 0.11% 94.5 0.5 2 0.36 0.63 2017-08-11 2018-02-09
1067 18:45:01 КИТФКапБО9 2026-12-09 9.5 0.0% 11.47% 57.34 2 0.32 2017-12-20 2018-06-20
1068 18:17:30 ОткрХОЛ 4 2027-12-08 10.5 10.4% 11.47% 11.43% 100.35 0.4 28.67 4 0.32 0.24 2017-09-20 2017-09-20
1069 18:45:01 ЛСР 03 обл 2017-09-08 0.2 0.1% 0.10% 0.5 2 0.28 2017-09-08
1070 18:45:01 РЖД БО-14 2035-05-29 18.0 0.0% 5.09% 25.43 2 0.28 2017-12-19 2017-12-19
1071 18:45:01 АИЖК14-3А2 2047-06-16 30.1 0.0% 3.03% 4.28 4 0.28 2017-09-16 2017-09-16
1072 18:45:01 БКЕ Б-1P-1 2019-06-21 2.0 8.5% 10.28% 9.93% 103.5 51.39 2 0.28 1.86 2017-12-21
1073 11:24:20 Совком 02 2021-06-24 4.0 10.3% 9.02% 9.07% 99.5 0.1 45.12 2 0.25 0.50 2017-12-21 2017-12-21
1074 18:45:01 iРОСНАНО 2 2017-12-20 0.5 17.3% 8.88% 9.20% 96.5 44.38 2 0.24 2017-12-20
1075 18:45:01 iРОСНАНО 3 2017-12-20 0.5 9.1% 8.88% 8.88% 100.01 44.38 2 0.24 0.49 2017-12-20
1076 18:45:01 iРОСНАНО 1 2017-12-20 0.5 11.3% 8.88% 8.97% 99 44.38 2 0.24 2017-12-20
1077 18:45:01 АИЖК 8об 2018-06-15 1.0 9.0% 7.68% 1.16% 99 2.88 4 0.22 0.95 2017-09-15
1078 17:32:09 ГТЛК БО-01 2018-09-18 1.2 9.7% 9.47% 3.78% 100.1 0.1 9.47 4 0.21 0.84 2017-09-19
1079 18:45:01 УпрОтходНН 2022-06-15 5.0 7.2% 7.08% 7.08% 100 35.4 2 0.19 2017-12-20 2017-12-20
1080 18:45:01 ЛСР 04 обл 2017-10-20 0.3 -2.0% 0.10% 0.10% 100.69 0.5 2 0.17 2017-10-20
1081 18:45:01 ПочтаРБ1P1 2023-11-17 6.4 0.0% 5.00% 25 2 0.14 2017-12-18
1082 18:42:27 РЖД-12обл 2019-05-16 1.9 7.1% 0.10% 0.11% 88 0.0 0.5 2 0.1 1.90 2017-11-16
1083 18:45:01 РЖД-30 обл 2028-11-07 11.4 13.3% 0.10% 0.11% 95 0.5 2 0.08 0.41 2017-11-21 2017-11-21
1084 18:45:01 ИАРайф01-А 2040-06-20 23.1 37.6% 7.91% 3.32 4 0.07 2017-09-20 2017-09-20
1085 18:45:01 РосбнБСО12 2024-04-30 6.9 0.0% 0.04% 0.1 4 0.06 2017-07-30
1086 18:45:01 РосбнБСО13 2024-04-30 6.9 0.0% 0.03% 0.07 4 0.04 2017-07-30
1087 18:45:01 ННК-Актив3 2020-07-21 3.1 0.0% 0.01% 0.05 2 0.04 2017-07-25
1088 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.7 11.5% 0.01% 0.02% 60.01 0.05 2 0.03 2017-09-14
1089 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.7 0.0% 0.01% 0.05 2 0.03 2017-09-11
1090 18:45:01 Райфб-БО4 2017-09-22 0.3 8.5% 0.01% 0.01% 98 0.05 2 0.03 2017-09-22
1091 18:45:01 ЗапСибКБ-2 2019-12-12 2.5 14.5% 14.80% 0.15% 101.77 0.74 2 0.03 2.16 2017-12-14
1092 18:45:01 РосбнБСО14 2024-04-30 6.9 0.0% 0.02% 0.05 4 0.03 2017-07-30
1093 18:45:01 МЕТАЛИНВ 5 2022-03-07 4.7 10.0% 0.01% 0.02% 63.99 0.05 2 0.03 2017-09-11
1094 18:45:01 ТранснфБО3 2024-10-09 7.3 10.0% 0.01% 0.01% 97 0.05 2 0.02 2017-10-18 2017-10-18
1095 18:45:01 Транснф 01 2019-05-13 1.9 0.0% 0.01% 0.01% 90 0.1 1 0.01 1.89 2018-05-14
1096 18:45:01 МежИнБанк3 2024-11-19 7.4 -0.3% 0.01% 0.01% 100.12 0.05 2 0.01 2017-11-28 2017-11-28
1097 18:45:01 Райфб-БО1 2018-10-29 1.4 23.0% 0.01% 0.01% 93.01 0.05 2 0.01 0.35 2017-10-29 2017-10-29
1098 18:45:01 РосбнБСО15 2024-04-30 6.9 0.0% 0.01% 0.02 4 0.01 2017-07-30
1099 18:46:00 RUS-30 2030-03-31 12.8 0.0% 15.84% 0.04 2 0.009 2017-09-30
1100 18:45:01 БашнфБ1P1R 2024-12-12 7.5 0.0% 9.47% 47.37 2 0 2017-12-21
1101 16:27:48 СберБ БО2R 2019-04-26 1.8 0.0% 0.01% 0.01% 97.5 0.0 0.05 2 0 1.85 2017-10-27
1102 18:45:01 Uranium 01 2021-11-24 4.4 -0.1% 0.00% 0 2 0 2017-11-29
1103 18:45:01 ИАФабИЦБ01 2049-09-28 32.4 0.0% 0.00% 0 3 0 2017-09-28
1104 18:39:57 ВЭБ Б04 2018-12-20 1.5 8.9% 8.38% 8.40% 99.68 0.0 20.94 4 0 1.42 2017-09-21
1105 18:45:01 НефтАль 03 2026-06-15 9.0 0.0% 14.96% 14.96% 100 74.79 2 0 2017-06-26
1106 18:45:01 КАМАЗ БО13 2030-12-05 13.5 0.0% 10.36% 51.81 2 0 2017-12-21
1107 18:45:01 Меркурий-1 2019-11-28 2.4 9.6% 0.00% 81 0 0 0 0000-00-00
1108 18:45:01 ВТОРРЕС Б1 2019-02-01 1.6 53.8% 0.00% 50 0 2 0 1.62 2017-08-04
1109 17:38:05 BCS10/9/18 2018-09-10 1.2 0.0% 25.00% 1 996.81% 100.16 1.9 5000 4 0 2017-09-10
1110 18:45:01 РБК 06 2018-04-19 0.8 0.0% 0.00% 0 2 0 2017-10-19
1111 18:45:01 БашнфБ1P2R 2023-12-14 6.5 0.0% 9.47% 47.37 2 0 2017-12-21
1112 18:45:01 ИАбсолют1Б 2040-11-12 23.5 0.0% 0.00% 0 4 0 2017-08-12
1113 18:45:01 РЖД БО-09 2028-06-08 11.0 0.0% 5.09% 25.43 2 0 2017-12-21 2017-12-21
1114 18:45:01 ВостЭксБ 3 2020-05-28 2.9 0.0% 0.00% 0 2 0 2017-11-30
1115 18:45:01 БашнфтБО10 2026-12-10 9.5 0.0% 9.47% 47.37 2 0 2017-12-21 2024-12-12
1116 18:45:01 АИЖ11А1/13 2046-06-22 29.1 0.0% 9.07% 9.64 4 0 2017-09-22 2017-09-22
1117 18:36:21 ФинАвиа 02 2027-07-31 10.1 0.0% 0.01% 0.05% 21.4 0.1 0.05 2 0 7.95 2017-07-31
1118 18:45:01 КРАУС Б1P1 2026-12-10 9.5 0.0% 9.97% 49.86 2 0 2017-12-21
1119 18:45:01 ИА ФабИЦБ1 2039-12-28 22.6 0.0% 0.00% 0 4 0 2017-06-28
1120 18:45:01 ЛнССМУБ1P1 2021-06-17 4.0 9.5% 11.82% 11.05% 106.9 29.54 4 0 2.58 2017-09-21
1121 16:49:15 ВЭБ ПБО1Р9 2021-06-18 4.0 8.9% 0.00% 100.15 200.2 43.63 0 3.46 2017-12-22
1122 18:45:01 ИАбсолют2Б 2041-08-12 24.2 0.0% 0.00% 0 4 0 2017-08-12
1123 18:45:01 Локосерв 1 2027-06-20 10.0 0.0% 0.00% 8.68 0.1 0 2027-06-20
1124 18:45:01 ИАФабИЦБ02 2041-03-28 23.8 0.0% 0.00% 0 3 0 2017-09-28
1125 18:45:01 ИФКСОЮЗ2 2027-12-09 10.5 10.6% 9.97% 99.73 1 0 2018-06-21 2018-06-21
1126 17:56:45 ЗенитБО-13 2024-06-13 7.0 10.2% 9.97% 9.97% 100.05 1.3 49.86 2 0 0.97 2017-12-21 2018-06-21
1127 15:18:51 ОткрХОЛ 2 2026-12-10 9.5 11.0% 11.22% 11.17% 100.49 0.1 56.1 2 0 0.97 2017-12-21 2018-06-21
1128 14:25:51 ЛизГарант1 2017-12-11 0.5 0.0% 0.00% 27 0.0 0 2 0 0.47 2017-12-11
1129 18:45:01 РБК 04 2018-04-19 0.8 0.0% 0.00% 96.99 0 2 0 0.82 2017-10-19
1130 18:45:01 ИАбсолют3Б 2042-09-11 25.3 0.0% 0.00% 100 0 4 0 2017-09-11
1131 18:45:01 АИЖ11А2/13 2046-06-22 29.1 3.0% 3.02% 3.21 4 0 2017-09-22 2017-09-22
1132 18:45:01 НефтАль 01 2022-04-27 4.9 0.0% 11.03% 55.15 2 0 2017-10-23
1133 18:45:01 Агронова01 2020-12-17 3.5 10.5% 11.47% 11.40% 100.6 57.34 2 0 0.50 2017-12-21 2017-12-21
1134 18:45:01 РБК 05 2018-04-19 0.8 0.0% 0.00% 0 2 0 2017-10-19
1135 16:31:05 ГТЛК БО-02 2018-09-20 1.2 9.7% 9.47% 3.78% 100.1 23.8 9.47 4 0 0.84 2017-09-21