котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:02 ЕБРР 08обл 2018-10-26 1.7 0% 0.01% 700000 1 226301.37 2017-10-26
2 18:45:02 ЕБРР 06обл 2018-09-28 1.6 0% 0.02% 525000 1 210000 2017-09-28
3 18:45:02 ЕБРР 07обл 2018-09-28 1.6 0% 0.02% 525000 1 210000 2017-09-28
4 18:45:02 RUS-18 RUB 2018-03-10 1.0 0% 7.85% 39 650.47% 98.99 196250 2 175534.7222 2017-03-10
5 18:45:02 ДомДен БО1 2018-10-23 1.7 25.22% 21.94% 44 797.81% 97.95 219397.26 2 143452.05 0.62 2017-04-25 2017-10-24
6 14:51:22 ДомДеньги1 2017-04-27 0.2 46.73% 20.92% 43 361.72% 96.5 1.9 209220.3 2 134425.78 0.18 2017-04-27
7 18:45:02 МежФинКор3 2017-11-26 0.8 2.72% 3.00% 300000 1 71506.85 2017-11-26
8 18:45:02 МежФинКор1 2017-11-26 0.8 0% 3.00% 300000 1 71506.85 2017-11-26
9 18:45:02 МежФинКор2 2017-11-26 0.8 0% 3.00% 300000 1 71506.85 2017-11-26
10 18:45:02 ОбувьрусБ5 2020-09-03 3.5 14.45% 13.76% 68810.96 4 56712.33 2017-03-09 2017-09-07
11 18:45:02 ОбувьрусБ4 2019-09-06 2.5 13.24% 13.46% 67315.07 4 54739.73 2017-03-10 2017-03-10
12 18:45:02 ОбувьрусБ6 2021-03-22 4.1 0% 13.76% 68810.96 4 43101.37 2017-03-27 2019-03-25
13 18:45:02 ОбувьрусБ7 2022-01-20 4.9 0% 13.76% 68810.96 4 19660.27 2017-04-27 2020-01-23
14 18:45:02 СтруктИнв1 2023-09-01 6.5 0% 0.00% 72493.15 0.1 7205.48 2023-09-01
15 18:45:01 RUS-43 2043-09-16 26.7 0% 5.88% 5875 2 5254.8611 2017-03-16
16 18:45:01 RUS-42 2042-04-04 25.2 5.33% 5.63% 5625 2 4468.75 2017-04-04
17 18:45:01 RUS-23 2023-09-16 6.6 9.28% 4.88% 4875 2 4360.4167 2017-03-16
18 18:45:02 CBOM 05/25 2025-05-26 8.3 0% 16.50% 8250 2 3895.83 2017-05-26
19 16:56:49 BCS 2017-04-12 0.1 0% 26.00% 2 080.21% 99.99 0.6 10400 2 3761.1 2017-04-12
20 18:45:02 BCS10/19 2019-10-10 2.6 0% 12.47% 925.53% 107.75 4986.3 2 3671.23 2017-04-10
21 18:45:01 RUS-22 2022-04-04 5.1 6% 4.50% 4500 2 3575 2017-04-04
22 18:45:01 RUS-17 2017-04-04 0.1 12.75% 3.25% 3250 2 2581.9444 2017-04-04
23 18:45:01 RUS-26 2026-05-27 9.3 0% 4.75% 4750 2 2375 2017-05-27
24 18:45:01 RUS-20 2020-04-29 3.2 6.24% 5.00% 2500 2 1638.8889 2017-04-29
25 18:45:02 ФинСтанд01 2020-05-22 3.3 0% 1.70% 1.67% 102 8.5 2 1190.4 3.23 2017-05-26
26 18:45:01 RUS-19 2019-01-16 1.9 4.46% 3.50% 3500 2 797.2222 2017-07-16
27 18:45:02 ТКК об. 01 2065-08-11 48.6 12.05% 11.50% 114.66% 100.3 1150 1 573.42 9.44 2017-08-23
28 18:45:02 НПФ 01 2019-05-07 2.2 0% 0.00% 500.27 0.1 390 2019-05-07
29 18:45:02 РТК 02 2027-07-08 10.4 44.64% 0.00% 398.9 0.2 366.25 2017-07-20 2017-07-20
30 18:45:02 ТрФинанс 1 2025-03-31 8.1 53.29% 31.91% 33.59% 95 319.12 0.5 298.08 0.13 2017-04-10 2017-04-10
31 18:45:02 ПропфнБ-П1 2021-01-29 3.9 7.12% 6.98% 6.98% 100 34.9 2 200.43 2017-08-04
32 18:45:02 ВЭБUSD1P-1 2025-07-17 8.4 4.47% 4.49% 4.48% 100.1 22.44 2 186.49 1.39 2017-07-27 2018-07-26
33 16:42:54 Спектр 01 2026-03-12 9.1 15.7% 17.00% 17.00% 100 0.0 170 1 161.62 0.05 2017-03-11 2017-03-11
34 18:45:02 УпрОтход01 2024-05-07 7.2 9.24% 16.90% 169 1 134.27 2017-05-07 2017-05-07
35 18:45:02 ВЭБ ПБО1Р1 2025-02-17 8.0 11.6% 11.57% 115.68 1 113.78 2017-02-27
36 18:45:02 КонцесВ 02 2031-03-17 14.1 11.92% 12.50% 12.50% 100 125 1 95.21 2017-05-19 2017-05-19
37 18:45:02 ИК МБС 01 2017-06-21 0.3 12.44% 13.00% 130 1 87.26 2017-06-21
38 18:45:02 УпрОтход02 2025-06-01 8.3 18.63% 16.95% 169.46 1.0 80.1 2017-09-02 2017-09-02
39 18:45:02 ИФКСОЮЗ2 2027-12-09 10.8 13.11% 11.97% 119.67 1 79.89 2017-06-22 2017-06-22
40 18:45:02 ИФКСОЮЗ3 2028-07-18 11.4 45.03% 13.96% 139.62 1 77.86 2017-08-01 2017-08-01
41 18:45:02 МИК БО-01 2020-02-19 3.0 15.56% 14.96% 14.96% 100.01 74.79 2 74.38 2017-08-23
42 18:45:02 Мечел 14об 2020-02-25 3.0 28.28% 14.96% 16.44% 90.99 74.79 2 71.92 0.77 2017-02-28 2018-02-27
43 18:45:02 Мечел 13об 2020-02-25 3.0 28.26% 14.96% 16.44% 91 74.79 2 71.92 0.77 2017-02-28 2018-02-27
44 18:24:26 РСГ-ФинБ6 2019-08-22 2.5 14.45% 14.46% 14.39% 100.49 0.0 72.3 2 71.51 0.90 2017-02-23 2018-02-22
45 18:45:02 ОВК Фин Б1 2019-09-10 2.6 15.61% 14.96% 14.96% 99.97 74.79 2 66.16 2017-03-14 2017-03-14
46 18:45:02 Транснф 01 2019-05-13 2.2 10.52% 8.48% 8.52% 99.5 84.77 1 65.44 2017-05-15 2017-05-15
47 18:45:02 ФГУП ГЦСС1 2019-08-22 2.5 0% 12.96% 64.82 2 64.11 2017-02-23
48 18:45:02 РСГ-ФинБ02 2018-09-18 1.6 -4.79% 14.96% 14.74% 101.5 74.79 2 63.29 2017-03-21 2017-03-21
49 18:45:02 КрЕврБ-БО7 2018-03-22 1.1 -18.95% 14.96% 14.52% 103 74.79 2 62.47 2017-03-23 2017-03-23
50 18:45:02 Держава 03 2025-09-12 8.6 15.55% 14.96% 14.96% 100 74.79 2 62.05 2017-03-24
51 17:46:11 Зенит 8обл 2017-08-23 0.5 10.6% 10.72% 10.70% 100.2 0.2 53.6 2 61.99 0.50 2017-08-23
52 18:45:02 АвнгрдБ1Р1 2026-02-20 9.0 0% 12.96% 64.82 2 61.26 2017-03-03 2017-03-03
53 18:42:36 МКБ 12 обл 2018-08-22 1.5 12.11% 12.22% 12.14% 100.65 5.2 61.08 2 60.75 1.41 2017-08-23
54 18:45:02 ВЭБлизБ09 2025-08-18 8.5 0% 12.47% 62.33 2 60.27 2017-02-27 2017-08-28
55 18:45:02 СУЭК-Фин08 2025-08-19 8.5 12.85% 12.47% 62.33 2 59.93 2017-02-28 2020-08-25
56 15:26:20 ВЭБлизБ06 2025-02-18 8.0 10.47% 12.47% 12.33% 101.12 0.0 62.33 2 59.93 0.49 2017-02-28 2017-08-29
57 18:45:02 СУЭК-Фин07 2025-08-19 8.5 12.85% 12.47% 62.33 2 59.93 2017-02-28 2020-08-25
58 18:45:02 Европлан-4 2019-02-20 2.0 12.17% 11.97% 59.84 2 59.51 2017-08-23
59 18:45:02 ХорусФин01 2019-03-06 2.0 12.51% 12.96% 12.77% 101.5 64.82 2 59.48 2017-03-08
60 18:45:02 ВЭБлизБ07 2025-02-20 8.0 10.53% 12.47% 12.33% 101.1 62.33 2 59.25 0.49 2017-03-02 2017-08-31
61 18:45:02 РУСАЛБАл07 2018-02-22 1.0 10.32% 11.97% 11.76% 101.8 59.84 2 59.18 0.92 2017-02-23
62 18:45:02 МЕТАЛИНБ07 2026-02-12 9.0 10.42% 11.87% 10.78% 110.1 59.34 2 58.68 5.62 2017-02-23
63 18:45:02 МСП Банк 1 2022-03-17 5.1 8.52% 13.96% 13.90% 100.42 69.81 2 58.3 0.08 2017-03-23 2017-03-23
64 18:45:02 ОткрФКББ04 2017-02-28 0.0 8.8% 12.10% 12.09% 100.05 60.49 2 58.19 0.02 2017-02-28
65 18:45:02 ИНВПРО 02 2018-09-06 1.5 12.41% 12.72% 12.60% 100.95 63.58 2 57.99 1.37 2017-03-09
66 18:39:45 ДиджИнвБ03 2021-03-08 4.1 8.02% 12.96% 12.93% 100.25 2.6 64.82 2 57.7 0.05 2017-03-13 2017-03-13
67 18:37:41 БинбанкБ08 2021-03-26 4.1 12.47% 14.46% 14.43% 100.2 4.6 72.3 2 57.21 0.10 2017-03-31 2017-03-31
68 18:44:35 БинбанкБ09 2021-03-26 4.1 12.68% 14.46% 14.43% 100.18 1.4 72.3 2 57.21 0.10 2017-03-31 2017-03-31
69 18:45:02 РусфинБО12 2021-02-26 4.0 9.64% 11.75% 11.73% 100.13 58.73 2 57.13 0.48 2017-02-26 2017-08-26
70 18:45:02 ПИК БО-2 2026-09-03 9.6 0% 12.96% 64.82 2 56.63 2017-03-16 2019-09-12
71 17:27:43 ПИК БО-1 2026-09-03 9.6 11.24% 12.96% 12.41% 104.46 0.0 64.82 2 56.63 2.15 2017-03-16 2019-09-12
72 18:45:02 АИЖК 15об 2028-09-15 11.6 -73.5% 12.89% 11.81% 109.2 64.47 2 56.63 0.06 2017-03-15 2017-03-15
73 18:45:02 ПИК БО-3 2026-09-03 9.6 0% 12.96% 64.82 2 56.63 2017-03-16 2019-09-12
74 18:37:48 iПолиплБ01 2019-04-09 2.1 0% 15.46% 15.57% 99.25 0.1 77.29 2 56.48 1.98 2017-04-11
75 18:45:02 Лента БО-6 2025-08-28 8.5 9.83% 12.37% 11.90% 103.9 61.83 2 56.39 1.38 2017-03-09 2018-09-06
76 18:36:12 Лента 3 об 2020-02-25 3.0 9.87% 11.72% 11.39% 102.9 0.0 58.59 2 56.34 1.36 2017-02-28 2018-08-28
77 18:45:02 РЖД-33 обл 2040-02-28 23.1 0% 13.86% 69.31 2 55.98 2017-03-28 2017-03-28
78 18:45:02 РЖД-34 обл 2040-02-28 23.1 0% 13.86% 69.31 2 55.98 2017-03-28 2017-03-28
79 17:53:02 ТПГК-Фин1 2018-09-13 1.6 13.13% 12.72% 12.71% 100.01 300.0 63.58 2 55.54 1.39 2017-03-16
80 18:45:02 ВЭБлиз2Р-1 2025-09-01 8.6 0% 12.47% 62.33 2 55.48 2017-03-13 2017-09-11
81 18:45:02 МИА БО-02 2025-03-07 8.1 12.63% 12.72% 12.71% 100.01 63.58 2 55.19 2017-03-17 2017-03-17
82 18:45:02 ТрансФБО31 2025-02-26 8.0 12.34% 11.97% 59.84 2 54.9 2017-03-08 2017-09-06
83 18:45:02 УниверКап1 2019-03-06 2.0 14.52% 11.97% 59.84 2 54.9 2017-03-08
84 18:45:02 ВолгСпорт1 2022-04-04 5.1 9.78% 10.06% 100.6 1 54.85 2017-08-06 2017-08-06
85 18:45:02 ТранФинМ28 2018-10-07 1.6 0% 14.46% 72.3 2 54.82 2017-04-06
86 18:45:02 ТКК кл.Б 2046-09-20 29.7 0% 14.06% 140.55 1.0 54.37 2017-10-12 2017-10-12
87 18:45:02 НДК БО-01 2021-04-15 4.2 15.82% 15.96% 79.78 2 54.36 2017-04-20 2017-04-20
88 18:40:10 РСХБ 08Т1 0000-00-00 0.0 11.83% 14.21% 12.28% 115.69 1.3 71.05 2 54.27 5.56 2017-04-05 2026-09-23
89 14:02:45 ПСНПрМдж 1 2026-09-10 9.6 13.07% 12.96% 12.93% 100.3 0.0 64.82 2 54.14 0.99 2017-03-23 2018-03-22
90 18:45:02 Лента 1 об 2020-03-03 3.0 9.56% 11.72% 11.34% 103.35 58.59 2 54.08 1.38 2017-03-07 2018-09-04
91 12:49:18 Магнит1P02 2018-02-26 1.0 9.51% 11.17% 10.97% 101.8 0.0 55.85 2 54.01 0.94 2017-02-27
92 18:45:02 ВолгСпорт2 2024-02-29 7.0 11% 11.31% 113.1 1 53.92 2017-08-31 2017-08-31
93 18:45:02 ИнДевелБО1 2026-04-02 9.1 16.14% 14.96% 15.11% 99 74.79 2 53.84 1.81 2017-04-13 2019-04-11
94 18:45:02 СвязБанкБ3 2018-02-26 1.0 10.71% 10.99% 54.95 2 53.45 0.48 2017-02-26 2017-08-26
95 18:45:02 КрЕврБ-БО9 2018-04-13 1.1 10.25% 14.96% 14.86% 100.64 74.79 2 53.42 0.14 2017-04-14 2017-04-14
96 15:32:37 ЗенитБО-11 2019-02-28 2.0 11.13% 11.22% 11.20% 100.2 0.3 56.1 2 53.32 0.49 2017-03-02 2017-08-31
97 18:45:02 МиратФБО-7 2021-08-24 4.5 0% 10.97% 54.85 2 52.74 2017-02-28
98 18:45:02 РГСНдвБOП6 2021-09-14 4.6 12.54% 12.47% 62.33 2 52.74 2017-03-21 2018-03-20
99 18:45:02 ТрансФБО41 2025-09-03 8.6 12.33% 11.97% 11.97% 100 59.84 2 52.6 0.53 2017-03-15 2017-09-13
100 18:45:02 ОткрФКБ12 2017-08-28 0.5 12.14% 10.73% 10.79% 99.47 53.65 2 52.18 0.49 2017-02-26
101 18:45:02 КИТФКапБО4 2019-09-04 2.5 11.18% 11.37% 56.84 2 52.16 2017-03-08 2017-09-06
102 16:00:58 АльфаБО-14 2029-08-30 12.6 9.8% 11.92% 11.77% 101.25 0.0 59.59 2 52.06 0.53 2017-03-16 2017-09-14
103 18:45:02 Инград 01 2026-03-18 9.1 13.4% 12.96% 12.97% 99.97 64.82 2 52 2017-03-29 2017-03-29
104 18:45:02 ТПГКФинБ01 2021-09-17 4.6 12.57% 12.49% 62.43 2 51.8 2017-03-24 2017-03-24
105 18:45:02 ТПГКФинБ02 2021-09-17 4.6 12.57% 12.49% 62.43 2 51.8 2017-03-24 2017-03-24
106 18:45:02 ЮнКр 02-ИП 2020-09-16 3.6 10.02% 12.32% 11.88% 103.65 61.58 2 51.77 1.41 2017-03-22 2018-09-19
107 18:45:02 ПГК 01 2025-09-16 8.6 9.65% 12.67% 12.10% 104.7 63.33 2 51.15 1.43 2017-03-28 2018-09-25
108 18:11:56 ЕврХол1P1R 2021-03-23 4.1 10.26% 12.57% 11.58% 108.5 36.9 62.83 2 50.75 3.21 2017-03-28
109 18:45:02 РОССИУМ 01 2025-09-15 8.6 12.32% 12.47% 12.46% 100.02 62.33 2 50.68 0.09 2017-03-27 2017-03-27
110 18:45:02 РЕСО-Гар02 2022-09-13 5.6 2.56% 11.97% 59.84 2 50.63 2017-03-21 2017-09-19
111 18:45:02 Лента 2 об 2020-03-03 3.0 9.56% 10.97% 54.85 2 50.63 2017-03-07 2019-03-05
112 18:45:02 Транснф 03 2019-09-18 2.6 9.42% 12.02% 11.38% 105.63 120.17 1 50.51 2.27 2017-09-20
113 18:45:02 ТКК кл. А1 2033-09-23 16.6 0% 12.50% 125 1 50.34 2017-09-27 2017-09-27
114 18:45:02 Европлан-5 2019-03-26 2.1 12% 12.47% 62.33 2 50.34 2017-03-28 2018-03-27
115 18:45:02 ЕвропланБ1 2019-09-25 2.6 17.53% 12.47% 62.33 2 50 2017-03-29 2018-09-26
116 18:13:18 ПКТ 03 2026-03-18 9.1 11.53% 12.47% 11.98% 104.1 7.9 62.33 2 50 3.20 2017-03-29 2021-03-24
117 15:13:12 РСХБ 4 2017-09-27 0.6 9.98% 12.32% 12.29% 100.22 24.4 61.58 2 49.4 0.10 2017-03-29 2017-03-29
118 18:45:02 ДельтКрБО7 2025-09-30 8.6 0% 12.40% 61.99 2 49.32 2017-03-30 2018-09-30
119 18:11:32 БинбанкБ02 2025-09-24 8.6 12.49% 11.90% 11.93% 99.8 0.1 59.51 2 49.32 1.43 2017-03-24 2018-09-24
120 18:45:02 Русфинан12 2019-08-22 2.5 9.67% 9.92% 9.81% 101.1 49.61 2 49.07 2017-02-23
121 16:28:56 ГТЛК БО-08 2026-09-01 9.6 10.88% 11.07% 10.88% 101.75 2.2 55.35 2 48.96 3.54 2017-03-14 2021-09-07
122 18:45:02 ПропфинБО1 2020-10-02 3.6 12.48% 12.96% 12.65% 102.5 64.82 2 48.79 2.87 2017-04-07
123 16:59:59 Тойота 01 2019-03-13 2.1 9.84% 10.78% 10.66% 101.1 38.3 53.9 2 48.6 0.98 2017-03-11 2018-03-12
124 18:45:02 Ростел 19 2018-03-06 1.0 9.48% 10.47% 10.38% 100.9 52.36 2 48.33 0.74 2017-03-07
125 18:45:02 РусфинБО10 2020-09-29 3.6 11.05% 12.00% 11.99% 100.1 60 2 48.07 2017-03-29 2017-03-29
126 18:45:02 Энел 1P-1R 2018-09-28 1.6 9.9% 12.07% 11.66% 103.5 60.33 2 47.74 1.44 2017-03-31
127 18:45:02 ТМэнерго 1 2019-08-29 2.5 -35.11% 10.03% 50.16 2 47.68 2017-03-02 2017-03-02
128 18:45:02 ТПГКФинБ03 2021-09-30 4.6 12.65% 12.54% 12.54% 100 62.68 2 47.52 2017-04-06 2017-04-06
129 17:10:08 ИКС5ФинБО5 2023-03-09 6.1 9.61% 10.87% 10.64% 102.13 2.5 54.35 2 47.48 1.41 2017-03-16 2018-09-13
130 14:55:25 ВЭБ 09 2021-03-18 4.1 9.68% 11.37% 11.25% 101.05 0.7 56.84 2 47.47 0.55 2017-03-23 2017-09-21
131 16:35:20 ПромсвбБО8 2021-03-28 4.1 10.5% 11.70% 11.69% 100.12 0.3 58.52 2 47.2 0.09 2017-03-28 2017-03-28
132 13:30:05 МКБ БО-09 2020-03-25 3.1 10.98% 11.46% 11.45% 100.05 0.0 57.28 2 47.15 0.09 2017-03-25 2017-03-25
133 17:17:26 ТМК БО-5 2026-04-01 9.1 10.52% 12.96% 12.33% 105.1 0.1 64.82 2 47.01 1.86 2017-04-12 2019-04-10
134 18:45:02 ТПлюс 02 2017-08-24 0.5 11.95% 9.47% 47.37 2 46.85 2017-02-23
135 14:35:55 ГПБ БО-21 2019-03-18 2.1 9.66% 10.81% 10.80% 100.08 6.3 54.05 2 46.59 0.07 2017-03-18 2017-03-18
136 17:11:44 СПбТел 07 2022-04-05 5.1 9.46% 12.72% 12.66% 100.42 0.1 63.58 2 46.46 0.13 2017-04-11 2017-04-11
137 18:45:02 РЕСО-Гар03 2023-03-24 6.1 11.96% 11.72% 11.69% 100.2 58.59 2 46.36 1.84 2017-03-31 2019-03-29
138 18:45:02 АбсолютБC1 2021-10-22 4.7 15.01% 14.46% 72.3 2 46.08 2017-04-28
139 18:45:02 ВЭБ 21 2032-02-17 15.0 9.75% 9.97% 9.89% 100.85 49.86 2 46.03 1.81 2017-03-07 2019-03-05
140 18:45:02 МОЭСК БО-4 2024-09-12 7.6 9.4% 10.97% 10.86% 100.98 54.85 2 45.81 2017-03-23 2017-09-21
141 18:45:02 РегИнв 01 2019-09-12 2.6 10.69% 10.47% 10.46% 100.16 52.36 2 45.74 2.21 2017-03-16
142 18:45:02 МРСКЦенБО5 2026-08-14 9.5 0% 9.29% 46.47 2 45.71 2017-02-24
143 18:45:02 МРСКУр Б05 2026-08-14 9.5 0% 9.29% 46.47 2 45.71 2017-02-24
144 12:13:15 РусфинБО-7 2018-04-24 1.2 8.96% 13.86% 13.75% 100.8 0.0 69.31 2 45.7 0.17 2017-04-24 2017-04-24
145 18:45:02 БизнКонсБ1 2020-03-26 3.1 11.55% 11.47% 11.47% 100 57.34 2 45.68 2017-03-30 2017-03-30
146 16:09:07 ПГК 05 2025-10-02 8.6 9.84% 12.67% 11.97% 105.8 0.0 63.33 2 45.58 1.87 2017-04-13 2019-04-11
147 18:45:02 ЧеркизБ1P1 2020-10-06 3.6 11.43% 12.47% 62.33 2 45.55 2017-04-11
148 18:45:02 ОткрФКБОП2 2020-04-07 3.1 9.99% 12.47% 12.12% 102.84 62.33 2 45.55 1.05 2017-04-11 2018-04-10
149 14:24:26 СистемБ1P1 2025-09-30 8.6 9.59% 12.47% 11.92% 104.6 0.2 62.33 2 45.55 1.47 2017-04-11 2018-10-09
150 18:45:02 Росбанк-А7 2024-10-07 7.6 9.88% 11.63% 11.61% 100.18 58.16 2 45.45 0.11 2017-04-02 2017-04-02
151 18:45:02 ЗенитБО-09 2025-03-27 8.1 10.72% 11.97% 11.95% 100.15 59.84 2 45.37 0.12 2017-04-06 2017-04-06
152 18:45:02 КонцесВ 03 2031-04-07 14.2 0% 12.00% 120 1 45.37 2017-10-06 2017-10-06
153 17:50:52 ДиджИнвБ04 2021-04-07 4.1 11% 12.47% 12.44% 100.2 0.7 62.33 2 45.21 0.13 2017-04-12 2017-04-12
154 18:45:02 ГазпрнефБ1 2046-07-24 29.5 9.29% 9.37% 9.27% 101.15 46.87 2 45.07 3.63 2017-02-28 2021-08-24
155 18:45:02 ГазпрнефБ4 2046-07-24 29.5 9.3% 9.37% 9.27% 101.1 46.87 2 45.07 3.62 2017-02-28 2021-08-24
156 18:45:02 ВЭБлизинг3 2021-04-02 4.1 10.32% 11.97% 11.94% 100.2 59.84 2 45.04 0.12 2017-04-07 2017-04-07
157 18:45:02 ВЭБлизинг4 2021-04-02 4.1 10.32% 11.97% 11.94% 100.2 59.84 2 45.04 0.12 2017-04-07 2017-04-07
158 18:45:02 ВЭБлизинг5 2021-04-02 4.1 7.05% 11.97% 11.90% 100.58 59.84 2 45.04 2017-04-07 2017-04-07
159 18:45:02 РЕСОЛизБ05 2026-10-02 9.6 12.68% 12.57% 62.83 2 44.88 3.51 2017-04-14 2021-10-08
160 18:45:02 Инград БО1 2021-10-12 4.7 14.93% 12.96% 13.00% 99.75 64.82 2 44.88 0.15 2017-04-18 2017-04-18
161 18:45:02 ЗСД 03 2032-02-06 15.0 10.1% 9.12% 45.62 2 44.87 2017-02-24
162 18:45:02 ЗСД 04 2032-02-06 15.0 13.64% 9.12% 11.66% 78.28 45.62 2 44.87 2017-02-24
163 18:45:02 ЗСД 05 2032-02-06 15.0 11.3% 9.12% 9.96% 91.61 45.62 2 44.87 2017-02-24
164 17:58:28 ДиджИнвБ05 2021-04-08 4.1 11.03% 12.47% 12.44% 100.2 2.0 62.33 2 44.86 0.14 2017-04-13 2017-04-13
165 18:41:37 ПолиплБ03 2021-11-05 4.7 16.38% 15.96% 15.93% 100.18 0.9 79.78 2 44.71 1.11 2017-05-12 2018-05-11
166 18:14:44 ДиджИнвБ06 2021-04-09 4.1 11.07% 12.47% 12.44% 100.2 2.0 62.33 2 44.52 0.14 2017-04-14 2017-04-14
167 18:16:10 ДиджИнвБ07 2021-04-09 4.1 11.07% 12.47% 12.44% 100.2 0.9 62.33 2 44.52 0.14 2017-04-14 2017-04-14
168 18:45:02 СвязБанкБ4 2018-03-24 1.1 10.85% 10.71% 53.56 2 44.38 2017-03-24 2017-03-24
169 16:11:27 Экспател01 2018-08-22 1.5 11.12% 17.95% 16.32% 110 0.0 44.88 4 44.38 1.36 2017-05-24
170 18:40:04 РУСАЛБрБ01 2026-04-07 9.2 10.79% 12.81% 12.28% 104.35 5.6 64.07 2 44.36 1.88 2017-04-18 2019-04-16
171 16:27:50 МТС БО-02 2031-08-15 14.5 9.25% 9.37% 9.33% 100.49 0.1 46.87 2 44.3 1.40 2017-03-03 2018-08-31
172 18:45:02 НацКап Б08 2020-09-15 3.6 10.54% 10.47% 52.36 2 44.3 2017-03-21 2017-03-21
173 18:45:02 ТрансФБО28 2019-09-17 2.6 10.77% 10.47% 52.36 2 44.3 2017-03-21
174 18:45:02 АИЖК 13об 2018-04-15 1.1 -8.3% 12.47% 12.09% 103.1 62.33 2 44.18 0.14 2017-04-15 2017-04-15
175 17:37:47 ВымпелКом1 2022-03-08 5.1 9.83% 9.97% 9.97% 100.01 5.0 49.86 2 44.11 0.05 2017-03-14 2017-03-14
176 18:44:55 ВымпелКом4 2022-03-08 5.1 10.02% 9.97% 9.97% 100 1.5 49.86 2 44.11 0.05 2017-03-14 2017-03-14
177 16:26:27 МЕТАЛИНБ02 2026-03-17 9.1 9.44% 10.92% 10.33% 105.75 0.5 54.6 2 44.1 3.29 2017-03-28 2021-03-23
178 18:11:56 МЕТАЛИНБ08 2026-03-17 9.1 9.45% 10.92% 10.33% 105.7 11.6 54.6 2 44.1 3.29 2017-03-28 2021-03-23
179 18:16:37 ГазпрнефБ2 2046-02-16 29.1 10.48% 10.62% 10.48% 101.38 7.1 53.1 2 44.06 3.28 2017-03-24 2021-03-19
180 17:48:54 ГазпрнефБ7 2046-02-16 29.1 10.45% 10.62% 10.46% 101.49 2.7 53.1 2 44.06 3.28 2017-03-24 2021-03-19
181 18:45:02 РУСАЛБАл08 2021-04-05 4.1 7.21% 11.97% 11.90% 100.6 59.84 2 44.05 0.13 2017-04-10 2017-04-10
182 18:45:02 ОткрХОЛБО4 2027-09-30 10.6 6.62% 12.22% 12.13% 100.75 61.08 2 43.97 0.14 2017-04-13 2017-04-13
183 18:45:02 РоссетиБО2 2026-08-18 9.5 0% 9.12% 45.62 2 43.87 2017-02-28
184 18:45:02 РоссетиБО3 2026-08-18 9.5 0% 9.12% 45.62 2 43.87 2017-02-28
185 18:45:02 ТрансФБО25 2017-10-11 0.6 10.63% 11.97% 11.86% 100.95 59.84 2 43.4 0.61 2017-04-12
186 18:39:04 СпартакБО1 2017-05-02 0.2 159.5% 13.96% 16.43% 85 0.1 69.81 2 42.96 0.19 2017-05-02
187 16:36:03 ПионерБ1P1 2019-10-29 2.7 14.05% 13.96% 13.91% 100.39 0.1 69.81 2 42.96 1.09 2017-05-02 2018-05-01
188 16:30:19 ЕвропланБ7 2026-09-29 9.6 12.07% 11.72% 11.72% 100 5.0 58.59 2 42.82 1.47 2017-04-11 2018-10-09
189 13:47:51 ТранснфБО6 2026-08-25 9.5 9.27% 9.27% 9.18% 101 229.4 46.37 2 42.81 4.27 2017-03-07 2022-08-30
190 18:45:02 ТрансФБО43 2026-04-13 9.2 0% 12.96% 64.82 2 42.74 2017-04-24 2017-04-24
191 17:18:33 УБРиР БО-5 2020-04-10 3.1 13.21% 11.97% 12.03% 99.49 0.1 59.84 2 42.74 0.61 2017-04-14 2017-10-13
192 18:45:02 О'КЕЙ-Б06 2021-04-06 4.1 10.44% 11.67% 11.42% 102.2 58.34 2 42.63 1.48 2017-04-11 2018-10-09
193 10:53:23 РегИнв Б03 2021-04-15 4.2 11.24% 12.47% 12.44% 100.2 1.8 62.33 2 42.47 0.16 2017-04-20 2017-04-20
194 18:45:02 ВымпелКом2 2022-03-14 5.1 10.02% 9.97% 9.97% 100 49.86 2 42.47 0.07 2017-03-20 2017-03-20
195 18:45:02 РОСНАНО 6 2022-10-13 5.7 10.45% 12.47% 11.36% 109.69 62.33 2 42.47 4.13 2017-04-20
196 18:40:00 ВымпелКБО3 2025-10-03 8.6 9.72% 11.87% 11.70% 101.43 8.7 59.34 2 42.38 0.61 2017-04-14 2017-10-13
197 18:45:02 ВымпелКБО2 2025-10-03 8.6 0% 11.87% 59.34 2 42.38 2017-04-14 2017-10-13
198 18:11:56 СИБУРХол10 2026-03-17 9.1 9.28% 10.47% 10.00% 104.75 2.1 52.36 2 42.29 3.32 2017-03-28 2021-03-23
199 18:45:02 ИНВПРО 03 2020-10-13 3.7 12.35% 12.22% 12.22% 100 61.08 2 42.29 0.15 2017-04-18 2017-04-18
200 18:45:02 Транснф 02 2019-10-01 2.6 10.77% 10.97% 10.97% 100 109.7 1 42.19 2017-10-03 2017-10-03
201 18:45:02 ДельтКрБО8 2025-10-20 8.7 9.97% 12.37% 11.77% 105.05 61.83 2 42.13 1.90 2017-04-20 2019-04-20
202 18:45:02 ГПБ БО-10 2024-09-26 7.6 10.42% 10.29% 10.29% 100 51.47 2 42.09 0.09 2017-03-26 2017-03-26
203 18:45:02 АванАгро 1 2017-10-10 0.6 11.6% 11.47% 11.46% 100.1 57.34 2 41.9 0.60 2017-04-11
204 18:09:03 Русфинан14 2019-10-02 2.6 9.85% 10.97% 10.82% 101.4 0.0 54.85 2 41.89 1.04 2017-04-05 2018-04-04
205 18:45:02 Русфинан15 2018-10-02 1.6 10.07% 10.87% 10.81% 100.6 54.35 2 41.81 0.59 2017-04-04 2017-10-03
206 18:45:02 РЕСОЛизБ01 2023-09-21 6.6 10.74% 10.47% 10.47% 100 52.36 2 41.71 0.57 2017-03-30 2017-09-28
207 18:45:02 МрскСКБ1Р1 2021-04-22 4.2 0% 12.96% 64.82 2 41.67 2017-04-27
208 18:45:02 РГСНедвБ03 2017-10-19 0.7 12.56% 12.22% 12.22% 100 61.08 2 41.62 0.63 2017-04-20
209 18:45:02 РусГидро09 2025-04-15 8.2 9.45% 12.72% 12.44% 102.2 63.58 2 41.57 0.64 2017-04-25 2017-10-24
210 18:45:02 РСХБ 16 2022-04-04 5.1 9.53% 11.22% 11.00% 102 56.1 2 41.3 1.05 2017-04-10 2018-04-09
211 18:45:02 КрЕврБ-БО8 2018-04-06 1.1 10.18% 10.97% 54.85 2 41.29 2017-04-07 2017-04-07
212 10:45:50 РСХБ 18 2022-10-13 5.7 12.25% 12.12% 12.12% 100 0.1 60.58 2 41.28 0.16 2017-04-20 2017-04-20
213 18:45:02 СвязьБанк4 2022-04-13 5.2 7.99% 11.97% 11.90% 100.6 59.84 2 41.1 2017-04-19 2017-04-19
214 18:45:02 РГСНедвБ01 2017-10-18 0.7 12.11% 11.97% 11.97% 100 59.84 2 41.1 2017-04-19 2017-04-19
215 10:52:35 РегИнв Б04 2021-04-19 4.2 11.33% 12.47% 12.44% 100.2 1.2 62.33 2 41.1 0.17 2017-04-24 2017-04-24
216 18:45:02 ИКС5ФинБО4 2022-10-11 5.7 9.69% 11.87% 11.35% 104.6 59.34 2 41.08 1.89 2017-04-18 2019-04-16
217 18:45:02 РЖД БО-08 2035-09-20 18.6 0% 11.41% 57.04 2 41.06 2017-04-13
218 18:40:01 АльфаБО-05 2018-10-20 1.7 9.77% 11.97% 11.79% 101.5 0.2 59.84 2 40.77 0.63 2017-04-20 2017-10-20
219 18:01:21 ДиджИнв 01 2020-04-21 3.2 11.35% 12.47% 12.44% 100.2 1.1 62.33 2 40.75 0.17 2017-04-25 2017-04-25
220 10:53:33 РегИнв Б05 2021-04-20 4.2 11.35% 12.47% 12.44% 100.2 1.6 62.33 2 40.75 0.17 2017-04-25 2017-04-25
221 18:45:02 АльфаБО-13 2029-08-30 12.6 9.7% 9.32% 9.35% 99.7 46.62 2 40.73 2.24 2017-03-16 2019-09-12
222 18:45:02 ПромсвбБО6 2019-10-02 2.6 10.46% 10.42% 10.41% 100.12 52.11 2 40.65 0.59 2017-04-02 2017-10-02
223 18:45:02 РусфинБО11 2019-10-23 2.7 0% 12.20% 60.98 2 40.54 2017-04-23 2017-04-23
224 18:45:02 ПромСвКап1 2026-04-10 9.2 6.19% 11.97% 11.86% 100.9 59.84 2 40.44 0.16 2017-04-21 2017-04-21
225 18:45:02 ТрансФ1P01 2026-10-09 9.7 0% 11.97% 59.84 2 40.44 2017-04-21 2017-10-20
226 17:46:31 МагнитБО11 2017-04-18 0.2 9.96% 11.67% 11.64% 100.26 40.6 58.34 2 40.39 0.15 2017-04-18
227 16:24:59 СилМашБО-3 2026-09-14 9.6 9.87% 9.92% 9.85% 100.69 0.1 49.61 2 40.35 2.26 2017-03-27 2019-09-23
228 18:45:02 СилМашБО-4 2026-09-14 9.6 9.87% 9.92% 9.85% 100.69 49.61 2 40.35 2.26 2017-03-27 2019-09-23
229 18:45:02 МКБ БО-06 2018-10-24 1.7 11.08% 12.22% 12.19% 100.2 61.08 2 40.27 0.17 2017-04-24 2017-04-24
230 18:45:02 МКБ-лиз 01 2021-10-21 4.7 12.75% 12.47% 12.45% 100.1 62.33 2 40.07 1.09 2017-04-27 2018-04-26
231 18:45:02 ДиджИнвБ01 2020-10-22 3.7 10.97% 12.47% 12.43% 100.27 62.33 2 40.07 0.18 2017-04-27 2017-04-27
232 18:18:14 ГСС БО-05 2020-05-21 3.3 11.06% 16.36% 16.14% 101.31 0.2 81.78 2 39.99 0.25 2017-05-25 2017-05-25
233 18:27:18 СилМашБО-2 2025-10-15 8.7 10.06% 12.27% 11.83% 103.7 0.0 61.33 2 39.76 1.51 2017-04-26 2018-10-24
234 18:25:41 СилМашБО-1 2025-10-15 8.7 10.06% 12.27% 11.83% 103.7 0.0 61.33 2 39.76 1.51 2017-04-26 2018-10-24
235 18:45:02 ВЭБ 10 2021-09-21 4.6 10.05% 9.82% 9.81% 100.1 49.12 2 39.67 2017-03-28 2020-03-24
236 18:45:02 ГПБ БО-11 2019-09-22 2.6 9.61% 9.42% 9.41% 100.1 47.11 2 39.56 1.01 2017-03-22 2018-03-22
237 18:45:02 ИНВЕКТОР 2 2019-07-30 2.4 9.75% 7.00% 70 1 39.51 2017-07-30
238 18:45:02 ПрГарант 2 2019-07-30 2.4 9.7% 7.00% 70 1 39.51 2017-07-30
239 18:45:02 Промкап 02 2019-07-30 2.4 10.31% 7.00% 70 1 39.51 2017-07-30
240 18:45:02 БанкСОЮЗ06 2018-10-11 1.6 11.08% 10.97% 10.97% 100 54.85 2 39.48 2017-04-13 2017-04-13
241 18:45:02 РГСНдвБOП1 2020-10-19 3.7 12.11% 11.97% 11.97% 100 59.84 2 39.45 0.17 2017-04-24 2017-04-24
242 18:45:02 ИААбсолют4 2043-12-11 26.9 -0.84% 8.85% 8.81% 100.5 44.26 2 39.4 2017-03-11 2017-03-11
243 18:45:02 СинергБО-5 2020-04-29 3.2 11.31% 12.86% 12.39% 103.85 64.32 2 39.23 2017-05-03
244 18:45:02 РЖД БО-07 2026-03-25 9.1 9.28% 10.27% 9.95% 103.25 51.36 2 39.22 2.65 2017-04-05 2020-04-01
245 18:45:02 РЕСОЛизБ03 2025-10-03 8.6 11.25% 10.97% 54.85 2 39.18 2017-04-14 2017-10-13
246 18:45:14 ТрансКонБ2 2021-09-16 4.6 9.53% 9.37% 9.35% 100.25 46.87 2 39.15 3.17 2017-03-23
247 18:45:02 ДельтКрБ12 2026-09-29 9.6 10.01% 9.77% 9.76% 100.15 48.85 2 39.13 2017-03-29 2019-09-29
248 18:45:02 РусГидрБП4 2019-04-04 2.1 9.24% 10.32% 10.07% 102.46 51.61 2 39.13 1.89 2017-04-06
249 18:45:02 ПочтаРосБ3 2026-09-10 9.6 9.33% 9.32% 9.28% 100.5 46.62 2 38.94 2017-03-23 2019-09-19
250 18:45:02 Росбанк-А8 2025-09-29 8.6 9.63% 9.38% 9.39% 99.9 46.88 2 38.94 1.46 2017-03-24 2018-09-24
251 18:45:02 ПГК 02 2025-10-15 8.7 10.14% 11.97% 11.42% 104.8 59.84 2 38.79 2.29 2017-04-26 2019-10-23
252 18:45:02 СвязьБанк5 2022-04-07 5.1 10.87% 10.77% 10.77% 100 53.85 2 38.76 2017-04-13 2017-04-13
253 18:45:02 РЕГИОН БО7 2021-10-15 4.7 0% 11.47% 57.34 2 38.75 2017-04-21 2018-04-20
254 18:45:02 РЕГИОН БО6 2021-10-15 4.7 0% 11.47% 57.34 2 38.75 2017-04-21 2018-04-20
255 18:45:02 Магнит1P03 2018-04-10 1.1 9.36% 10.57% 10.41% 101.5 52.85 2 38.62 1.06 2017-04-11
256 18:45:02 СИБУРХол12 2026-09-16 9.6 0% 9.62% 48.12 2 38.6 2017-03-29 2020-03-25
257 18:45:02 ГПБ 10 2017-10-12 0.6 8.87% 10.72% 10.59% 101.23 53.6 2 38.58 2017-04-13
258 18:45:02 ОбКонФ БО1 2023-04-03 6.1 11.24% 10.47% 10.52% 99.52 52.36 2 38.55 1.05 2017-04-10 2018-04-09
259 12:05:18 АльфаБО-12 2019-04-12 2.1 9.56% 10.62% 10.48% 101.35 0.0 53.1 2 38.52 1.06 2017-04-12 2018-04-12
260 18:45:02 ОткрФКБ9 2018-10-28 1.7 9.52% 11.93% 11.88% 100.41 59.66 2 38.47 0.18 2017-04-27 2017-04-27
261 13:25:23 МегафонБО5 2025-10-10 8.7 9.65% 11.37% 11.23% 101.2 253.1 56.84 2 38.42 0.63 2017-04-21 2017-10-20
262 18:45:02 ВейлФин1 2019-03-13 2.1 7.27% 8.73% 43.63 2 38.36 2017-03-15
263 16:00:07 РСХБ 20 2023-04-11 6.2 9.81% 11.07% 10.90% 101.59 10.2 55.35 2 38.32 1.07 2017-04-18 2018-04-17
264 18:45:02 Ростел1P1R 2026-09-10 9.6 9.29% 9.17% 9.15% 100.25 45.87 2 38.31 2.27 2017-03-23 2019-09-19
265 18:45:02 МежИнБанк1 2024-04-16 7.2 9.91% 11.67% 11.52% 101.25 58.34 2 38.15 0.64 2017-04-25 2017-10-24
266 18:11:56 МиратФБО-6 2021-04-23 4.2 10.27% 11.97% 11.54% 103.75 2.3 59.84 2 38.14 1.92 2017-04-28 2019-04-26
267 18:45:02 СоломЛес01 2021-09-29 4.6 10.24% 9.97% 49.86 2 38.08 2017-04-05
268 18:45:02 ЕАБР06 2020-09-23 3.6 9.81% 9.47% 9.48% 99.9 47.37 2 38 1.03 2017-03-29 2018-03-28
269 16:24:11 Зенит 11об 2018-10-16 1.7 10.87% 10.97% 10.95% 100.22 19.2 54.85 2 37.97 0.63 2017-04-18 2017-10-17
270 18:45:02 Дельта12ИП 2018-08-30 1.5 8.19% 7.98% 39.89 2 37.92 2017-03-02
271 18:45:02 РЕГИОНКап1 2017-10-23 0.7 11.6% 11.47% 57.34 2 37.81 2017-04-24 2017-04-24
272 18:45:02 Дельта13ИП 2024-10-01 7.6 9.84% 9.62% 48.12 2 37.81 2017-04-01 2021-10-01
273 18:45:02 ТрансФБО26 2019-04-11 2.1 10.76% 10.47% 52.36 2 37.68 2017-04-13
274 18:45:02 ИКС5Фин1P1 2031-09-11 14.6 10.13% 9.42% 9.52% 99 47.12 2 37.54 2.28 2017-03-30 2019-09-26
275 18:45:02 ДельтКрБ19 2025-10-30 8.7 9.47% 11.97% 11.76% 101.75 59.84 2 37.48 0.66 2017-04-30 2017-10-30
276 18:45:02 ЕАБР07 2020-09-23 3.6 9.74% 9.32% 9.35% 99.75 46.62 2 37.4 1.47 2017-03-29 2018-09-26
277 18:45:02 ЗенитБО-08 2026-04-03 9.1 0% 10.47% 52.36 2 37.4 2017-04-14 2017-04-14
278 18:45:02 РЕСОЛизБ04 2025-10-30 8.7 13.61% 13.21% 66.07 2 37.39 2017-05-11 2017-11-09
279 18:45:02 СберБ об 1 2026-01-02 8.9 0% 12.17% 60.85 2 37.31 2017-05-02
280 18:45:02 РЖД БО-12 2033-08-18 16.5 0% 8.18% 40.89 2 37.29 2017-03-09 2017-03-09
281 12:44:11 СберБ БО17 2021-04-08 4.1 9.23% 9.97% 9.87% 101 0.1 49.86 2 37.26 1.06 2017-04-08 2018-04-08
282 18:45:02 ГПБ 11 2019-10-10 2.6 10.02% 10.31% 10.31% 100.05 51.56 2 37.11 2017-04-13 2017-04-13
283 18:45:02 ОАК1 2020-03-17 3.1 8.16% 7.98% 39.89 2 36.82 2017-03-07
284 18:45:02 ТранФинМ29 2019-11-01 2.7 0% 11.97% 59.84 2 36.82 2017-05-02
285 18:45:02 ОткрФКБОП1 2020-04-07 3.1 12.31% 10.07% 10.50% 95.9 50.36 2 36.8 2017-04-11 2019-10-08
286 17:55:58 ВЭБ 18 2032-09-17 15.6 10.08% 9.77% 9.78% 99.9 0.0 48.87 2 36.78 2.29 2017-04-07 2019-10-04
287 18:45:02 НефтАль 01 2022-04-27 5.2 11.29% 11.03% 55.15 2 36.77 2017-04-23
288 18:45:02 ТрансФБО34 2024-09-30 7.6 10.23% 9.97% 49.86 2 36.71 2017-04-10 2018-10-08
289 18:45:02 ТТБИнвПр01 2020-05-07 3.2 13.17% 12.96% 64.82 2 36.68 2017-05-11 2017-05-11
290 18:45:02 МетЭнМонт1 2020-05-07 3.2 8.2% 12.96% 64.82 2 36.68 2017-05-11 2017-05-11
291 18:45:02 РЖД БО-05 2026-04-03 9.1 0% 10.27% 51.36 2 36.68 2017-04-14 2023-04-07
292 18:45:02 МегафонФ06 2023-03-01 6.0 9.51% 7.98% 8.08% 98.74 39.89 2 36.6 0.98 2017-03-08 2018-03-07
293 18:45:02 МегафонФ07 2023-03-01 6.0 9.34% 7.98% 8.07% 98.9 39.89 2 36.6 0.98 2017-03-08 2018-03-07
294 12:45:57 СберБ БО37 2021-09-30 4.6 9.27% 9.17% 9.11% 100.66 2.4 45.87 2 36.49 3.73 2017-03-30
295 17:38:27 DOMO БО-03 2026-05-08 9.2 386.77% 13.96% 19.95% 70 0.0 69.81 2 36.44 0.24 2017-05-19 2017-05-19
296 18:45:02 АльфаБО-17 2031-09-16 14.6 9.58% 9.47% 9.43% 100.5 47.37 2 36.44 3.71 2017-04-04 2021-09-28
297 18:45:02 МЕТАЛИНБ01 2025-10-21 8.7 9.43% 11.82% 10.76% 109.8 59.09 2 36.36 3.66 2017-05-02 2021-10-26
298 18:45:02 ФинИнв 01 2018-11-09 1.7 13.34% 12.96% 12.96% 100 64.82 2 36.33 2017-05-12 2017-11-10
299 18:27:38 ЕврХимБ1Р1 2019-04-19 2.2 9.55% 10.57% 10.32% 102.4 6.3 52.85 2 36.3 1.92 2017-04-19
300 17:24:13 ФСК ЕЭС-25 2027-09-14 10.6 9.66% 8.98% 9.07% 99 0.0 44.88 2 36.25 2.30 2017-03-28 2019-10-01
301 18:45:02 ПромсвбБП1 2021-04-19 4.2 11.09% 10.97% 54.85 2 36.16 2017-04-24 2017-04-24
302 18:45:02 Акрон Б1P1 2026-09-24 9.6 9.6% 9.52% 9.48% 100.5 47.62 2 36.11 3.04 2017-04-06 2020-10-01
303 15:21:00 КИТФинКап4 2017-03-29 0.1 14.67% 8.98% 9.02% 99.5 0.0 44.88 2 36 0.10 2017-03-29
304 17:56:08 ДиджИнвБ02 2020-11-03 3.7 11.61% 12.47% 12.44% 100.2 1.3 62.33 2 35.96 0.21 2017-05-09 2017-05-09
305 10:54:09 РегИнв Б06 2021-05-04 4.2 11.61% 12.47% 12.44% 100.2 1.6 62.33 2 35.96 0.21 2017-05-09 2017-05-09
306 18:45:02 РЖД БО-02 2025-10-16 8.7 9.57% 11.17% 10.64% 104.94 55.85 2 35.9 2.68 2017-04-27 2020-04-23
307 18:45:02 ТрансФБО32 2024-10-03 7.6 0% 9.97% 49.86 2 35.89 2017-04-13 2020-10-08
308 18:45:02 ЛадьяФ БО2 2021-10-29 4.7 12.3% 11.97% 11.97% 100 59.84 2 35.84 0.67 2017-05-05 2017-11-03
309 16:26:47 ФолксвБ1P1 2023-10-17 6.7 9.72% 9.83% 9.80% 100.3 0.1 49.13 2 35.71 1.07 2017-04-12 2018-04-13
310 17:27:34 МИндБ 01 2020-11-24 3.8 14.94% 15.46% 15.01% 102.99 0.0 77.29 2 35.67 2.91 2017-05-30
311 18:45:02 ТПлюс 01 2017-10-06 0.6 11.49% 9.47% 9.57% 99 47.37 2 35.66 2017-04-07
312 18:45:02 НЛМК БО-08 2025-10-16 8.7 9.55% 11.07% 10.95% 101.1 55.35 2 35.58 0.65 2017-04-27 2017-10-26
313 18:45:02 ПГК 03 2025-10-23 8.7 10.05% 11.77% 11.10% 106 58.84 2 35.56 3.02 2017-05-04 2020-10-29
314 18:45:02 ГПБ БО-22 2019-04-21 2.2 9.36% 10.52% 10.43% 100.85 52.61 2 35.55 0.64 2017-04-21 2017-10-21
315 18:45:02 КИТФКапБО7 2026-10-13 9.7 0% 10.87% 54.35 2 35.54 2017-04-25 2018-10-23
316 18:45:02 Европлан-3 2017-10-31 0.7 10.96% 11.47% 11.41% 100.5 57.34 2 35.29 0.66 2017-05-02
317 18:45:02 СилМашины2 2023-09-28 6.6 9.65% 9.27% 9.31% 99.6 46.37 2 35.16 3.04 2017-04-06 2020-10-01
318 10:04:57 ТрнфБО1P4 2022-09-29 5.6 9.37% 9.27% 9.22% 100.6 281.7 46.37 2 35.16 4.36 2017-04-06
319 18:45:02 СЗКК 03 2031-09-26 14.6 7.66% 9.82% 49.12 2 35.08 2017-04-14 2017-04-14
320 18:45:02 СЗКК 04 2031-09-26 14.6 7.66% 9.82% 49.12 2 35.08 2017-04-14 2017-04-14
321 10:40:52 ВЭБ 19 2032-09-23 15.6 9.76% 9.72% 9.66% 100.7 10.1 48.62 2 34.99 3.39 2017-04-13 2021-04-08
322 18:45:02 ИнтезБ1P1R 2019-10-10 2.6 10.11% 9.72% 9.75% 99.71 48.62 2 34.99 2.31 2017-04-13
323 18:45:02 ФСК ЕЭС-06 2020-09-15 3.6 8.94% 8.23% 8.35% 98.5 41.14 2 34.81 3.05 2017-03-21
324 18:45:02 ФСК ЕЭС-08 2020-09-15 3.6 9.11% 8.23% 8.40% 98 41.14 2 34.81 3.05 2017-03-21
325 18:45:02 ОткрХОЛБО2 2028-04-20 11.2 11.62% 11.47% 57.34 2 34.66 2017-05-04 2017-05-04
326 18:45:02 Роснефть07 2023-03-10 6.1 9.2% 7.98% 8.06% 99 39.89 2 34.63 1.01 2017-03-17 2018-03-16
327 18:45:02 ГПБ БО-07 2023-10-22 6.7 10.44% 10.33% 10.33% 100 51.66 2 34.63 0.16 2017-04-22 2017-04-22
328 18:45:02 Роснефть08 2023-03-10 6.1 9.75% 7.98% 8.10% 98.49 39.89 2 34.63 1.01 2017-03-17 2018-03-16
329 18:45:02 ТрансФБО33 2024-10-08 7.7 0% 9.97% 49.86 2 34.52 2017-04-18 2020-10-13
330 16:29:05 КрЕврБ-Б10 2018-10-22 1.7 12.42% 10.47% 10.58% 99 0.0 52.36 2 34.52 0.64 2017-04-24 2017-10-23
331 18:45:02 РСХБ 22 2023-09-18 6.6 8.72% 8.48% 42.38 2 34.47 2017-03-27 2018-03-26
332 18:45:02 ТранснфБО5 2026-04-09 9.2 9.33% 10.07% 9.75% 103.3 50.36 2 34.31 3.40 2017-04-20 2021-04-15
333 18:31:46 О'КЕЙ-Б05 2020-04-21 3.2 10.97% 10.47% 10.52% 99.5 0.0 52.36 2 34.23 2.69 2017-04-25
334 18:45:02 ГПБ 12 2022-10-06 5.6 10.26% 9.47% 9.53% 99.44 47.37 2 34.1 1.07 2017-04-13 2018-04-12
335 18:11:56 iРОСНАНО 5 2019-04-10 2.1 0% 9.37% 10.00% 93.74 0.2 46.87 2 33.99 2.04 2017-04-12
336 17:10:32 iРОСНАНО 4 2019-04-10 2.1 0% 9.37% 10.08% 93.04 0.0 46.87 2 33.99 2.04 2017-04-12
337 16:26:25 СУЭКФБ1P1R 2019-10-23 2.7 9.79% 10.47% 10.25% 102.15 0.1 52.36 2 33.95 2.33 2017-04-26
338 17:48:41 РСХБ 15 2021-10-26 4.7 9.8% 10.97% 10.87% 100.9 322.3 54.85 2 33.75 0.66 2017-05-02 2017-10-31
339 15:37:44 РСГ-ФинБ01 2025-11-11 8.7 14.15% 13.46% 13.50% 99.75 0.0 67.32 2 33.66 1.15 2017-05-23 2018-05-22
340 18:45:02 АрчерФин01 2017-04-04 0.1 -0.14% 8.73% 43.63 2 33.56 2017-04-04
341 18:45:02 АИЖК 14об 2023-05-15 6.2 -12.7% 12.40% 11.69% 106.1 61.99 2 33.56 0.23 2017-05-15 2017-05-15
342 14:22:46 ВЭБ 08 2020-10-13 3.7 9.6% 9.67% 9.58% 100.95 901.0 48.37 2 33.48 3.07 2017-04-18
343 16:25:32 ЭлемЛизБО3 2019-05-28 2.3 13.15% 14.46% 14.39% 100.5 0.0 36.15 4 33.37 0.26 2017-02-28 2017-05-30
344 14:56:46 Апт36и6БО3 2018-05-23 1.3 9.41% 13.46% 13.33% 101 0.0 67.32 2 33.29 0.25 2017-05-24 2017-05-24
345 18:11:56 ДелоПортс1 2025-11-14 8.8 11.31% 13.76% 13.19% 104.3 2.1 68.81 2 33.27 1.57 2017-05-26 2018-11-23
346 18:45:02 ДельтКрБО5 2023-10-21 6.7 10.18% 9.82% 9.85% 99.75 49.12 2 33.19 2.71 2017-04-21 2020-04-21
347 18:45:02 РусГидро02 2021-04-12 4.1 11.33% 9.47% 9.97% 95 47.37 2 33.05 2017-04-17
348 18:45:02 РусГидро01 2021-04-12 4.1 9.72% 9.47% 9.47% 100 47.37 2 33.05 3.41 2017-04-17
349 18:45:02 МОЭСК БО-8 2026-04-16 9.2 9.41% 10.27% 10.06% 102.1 51.36 2 33.02 1.95 2017-04-27 2019-04-25
350 18:45:02 МТС БО-01 2023-03-22 6.1 8.92% 8.23% 8.27% 99.5 41.14 2 33 1.04 2017-03-29 2018-03-28
351 15:30:26 ВЭБлизинг8 2021-10-19 4.7 10.34% 10.07% 10.07% 100 100.0 50.36 2 32.93 2.33 2017-04-25 2019-10-22
352 18:45:02 ТрансФБО35 2024-10-14 7.7 0% 9.97% 49.86 2 32.88 2017-04-24 2020-10-19
353 18:45:02 ФСК ЕЭС-10 2020-09-15 3.6 9.76% 7.73% 8.16% 94.71 38.64 2 32.7 2017-03-21
354 15:29:59 ВЭБлизинг9 2021-10-20 4.7 10.34% 10.07% 10.07% 100 100.0 50.36 2 32.65 2.34 2017-04-26 2019-10-23
355 18:45:02 УралКапБ-1 2022-11-24 5.8 14.99% 14.46% 72.3 2 32.58 2017-06-01 2019-05-30
356 18:45:02 О'КЕЙ-Б04 2018-10-09 1.6 12.64% 8.88% 9.33% 95.15 44.38 2 32.43 1.51 2017-04-11
357 18:39:44 БинбанкБ14 2021-05-26 4.3 12.91% 14.21% 14.15% 100.39 3.1 71.05 2 32.4 0.27 2017-05-31 2017-05-31
358 18:00:06 ВЭБЛиз 10 2018-03-01 1.0 10.59% 8.48% 6.86% 98.9 0.0 33.91 2 32.23 0.61 2017-03-02
359 18:45:02 ВЭБЛиз 11 2018-03-01 1.0 10.5% 8.48% 6.85% 98.95 33.91 2 32.23 0.61 2017-03-02
360 17:15:21 МКБ БО-07 2018-10-30 1.7 10.76% 10.27% 10.30% 99.69 5.3 51.36 2 32.17 1.55 2017-04-30
361 18:45:02 ПочтаРос02 2019-10-18 2.7 9.24% 9.47% 9.41% 100.68 47.37 2 32.01 1.53 2017-04-21 2018-10-19
362 18:45:02 КИТФКапБО8 2026-09-16 9.6 8.16% 7.98% 7.98% 100 39.89 2 32 6.67 2017-03-29
363 18:40:01 Магнит1P01 2017-05-10 0.2 10.31% 11.17% 11.15% 100.2 2.7 55.85 2 31.91 0.21 2017-05-10
364 18:45:02 ПочтаРос03 2019-10-18 2.7 9.39% 9.42% 9.38% 100.5 47.12 2 31.85 1.94 2017-04-21 2019-04-19
365 18:45:02 ОДК 02 2023-04-17 6.2 0% 8.78% 43.88 2 31.82 2017-04-12
366 18:45:02 ИКС5ФинБО6 2023-04-27 6.2 9.77% 10.47% 10.41% 100.6 52.36 2 31.64 0.67 2017-05-04 2017-11-02
367 18:45:02 Ростел 17 2017-11-02 0.7 9.1% 10.47% 10.40% 100.65 52.36 2 31.64 0.43 2017-05-04
368 18:45:02 ПочтаРос04 2019-10-18 2.7 9.03% 9.32% 9.22% 101.18 46.62 2 31.51 2.34 2017-04-21
369 18:45:02 ПраймФ БО1 2025-11-10 8.7 12.68% 12.47% 12.47% 100 62.33 2 31.51 0.24 2017-05-22 2017-05-22
370 18:45:02 КубнЭн1P02 2025-11-11 8.7 0% 12.60% 62.98 2 31.49 2017-05-23 2022-11-15
371 18:45:02 РГСНдвБOП3 2021-02-25 4.0 12.61% 13.96% 34.9 4 31.45 2017-03-02 2017-08-31
372 16:44:02 РЖД-28 обл 2028-03-21 11.1 9.35% 8.18% 8.39% 97.49 10.0 40.89 2 31.45 2.72 2017-04-04 2020-03-31
373 18:45:02 МежИнБанк4 2025-11-06 8.7 9.47% 11.87% 11.66% 101.8 59.34 2 31.3 0.71 2017-05-18 2017-11-16
374 18:45:02 БашнфтБО3 2025-05-09 8.2 0% 11.97% 59.84 2 31.23 2017-05-19 2020-05-15
375 18:45:02 БашнфтБО6 2026-04-29 9.2 10.23% 10.87% 10.35% 105.01 54.35 2 31.06 5.54 2017-05-10 2025-04-30
376 18:45:02 БашнфтБО8 2026-04-29 9.2 10.05% 10.87% 10.25% 106.02 54.35 2 31.06 5.55 2017-05-10 2025-04-30
377 16:38:29 РЖД БО-03 2030-05-03 13.2 11.51% 11.72% 11.53% 101.6 1.2 58.59 2 30.58 3.05 2017-05-19 2020-11-13
378 18:45:02 СистемБ1P2 2025-10-31 8.7 0% 10.87% 54.35 2 30.46 2017-05-12 2019-11-08
379 18:45:02 ТрансФБО36 2024-10-23 7.7 0% 9.97% 49.86 2 30.41 2017-05-03 2021-10-27
380 18:45:02 НацКап Б06 2019-04-22 2.2 9.42% 9.22% 46.12 2 30.41 2017-04-24
381 18:45:02 НацКап Б07 2019-04-22 2.2 9.46% 9.22% 46.12 2 30.41 2017-04-24
382 18:45:02 ДельтКрБО6 2024-05-06 7.2 10.61% 10.26% 51.32 2 30.34 2017-05-06
383 18:45:02 РЖД БО-04 2030-05-03 13.2 12.01% 11.62% 58.09 2 30.32 2017-05-19 2019-11-15
384 17:18:38 РОССИУМ Б1 2025-11-14 8.8 12.82% 12.47% 12.47% 99.97 0.0 62.33 2 30.14 0.26 2017-05-26 2017-05-26
385 18:45:02 ИАМосков 1 2028-09-17 11.6 0% 6.94% 34.71 2 30.11 2017-03-17
386 18:45:02 УпрОтходБ1 2027-04-29 10.2 0% 7.67% 79.13 0.5 29.97 2018-05-01
387 18:45:02 ФСК ЕЭС-21 2027-10-06 10.7 10.75% 8.73% 8.75% 99.72 43.63 2 29.97 0.15 2017-04-19 2017-04-19
388 18:45:02 Газпрнефт4 2019-04-09 2.1 9.25% 8.18% 8.25% 99.1 40.89 2 29.88 1.07 2017-04-11 2018-04-10
389 18:45:02 БашнфтБО9 2026-10-15 9.7 0% 9.27% 46.37 2 29.81 2017-04-27 2022-10-20
390 18:45:02 ФСК ЕЭС-15 2023-10-12 6.7 9.22% 8.73% 8.76% 99.58 43.63 2 29.73 2017-04-20 2018-10-18
391 18:45:02 КузбЭнрФ02 2021-04-15 4.2 15.77% 8.68% 8.76% 99 43.38 2 29.56 2017-04-20 2017-04-20
392 11:06:58 НЛМК БО-13 2023-10-02 6.6 9.23% 8.03% 8.08% 99.4 0.1 40.14 2 29.55 0.61 2017-04-10 2017-10-09
393 18:45:02 МРСКЦенБО3 2025-11-11 8.7 0% 11.77% 58.84 2 29.42 2017-05-23 2020-11-17
394 18:45:02 РСХБ 17 2022-10-11 5.7 9.72% 8.48% 8.61% 98.5 42.38 2 29.34 1.53 2017-04-18 2018-10-16
395 18:42:50 СТТ 01 2021-06-20 4.3 15.56% 17.05% 16.43% 103.75 0.3 85.23 2 29.34 1.98 2017-06-21 2019-06-21
396 18:45:02 БинбанкБ10 2021-06-02 4.3 10.68% 13.96% 13.83% 100.95 69.81 2 29.15 0.29 2017-06-07 2017-06-07
397 14:04:38 БинбанкБ12 2021-06-02 4.3 12.93% 13.96% 13.91% 100.35 0.3 69.81 2 29.15 0.29 2017-06-07 2017-06-07
398 18:45:02 БинбанкБ11 2021-06-02 4.3 11.39% 13.96% 13.86% 100.76 69.81 2 29.15 0.29 2017-06-07 2017-06-07
399 17:44:46 БинбанкБ13 2021-06-02 4.3 13.5% 13.96% 13.93% 100.2 1.1 69.81 2 29.15 0.29 2017-06-07 2017-06-07
400 18:45:02 ТранснфБО3 2024-10-09 7.7 10.22% 8.48% 8.50% 99.76 42.38 2 29.11 2017-04-19 2017-04-19
401 18:45:02 РЖД БО-13 2033-09-19 16.6 0% 7.88% 39.39 2 29 2017-04-10 2017-04-10
402 18:45:02 ПСКап БП1 2026-11-13 9.8 0% 11.97% 59.84 2 28.93 2017-05-26 2017-05-26
403 18:45:02 ЕАБР08 2020-10-07 3.6 11.71% 7.98% 39.89 2 28.93 2017-04-12 2017-04-12
404 18:45:02 Акрон БО-2 2018-11-20 1.7 9.8% 11.57% 11.52% 100.45 57.84 2 28.92 0.25 2017-05-23 2017-05-23
405 16:49:40 Акрон БО-3 2018-11-20 1.7 9.8% 11.57% 11.52% 100.45 10.2 57.84 2 28.92 0.25 2017-05-23 2017-05-23
406 18:45:02 МРСКУр Б02 2025-11-11 8.7 0% 11.55% 57.74 2 28.87 2017-05-23 2022-11-15
407 18:45:02 МРСКЦенБО4 2025-11-11 8.7 0% 11.55% 57.74 2 28.87 2017-05-23 2022-11-15
408 18:11:17 РСХБ 8 2019-11-14 2.7 9.78% 10.87% 10.71% 101.5 0.5 54.35 2 28.67 1.16 2017-05-18 2018-05-17
409 18:45:02 РСХБ 9 2019-11-14 2.7 9.6% 10.87% 10.69% 101.7 54.35 2 28.67 1.16 2017-05-18 2018-05-17
410 18:07:04 ОГК2 Б1P1R 2020-11-17 3.7 9.6% 11.47% 11.20% 102.4 8.1 57.34 2 28.67 1.17 2017-05-23 2018-05-22
411 18:45:02 ОГК2 Б1P2R 2020-11-17 3.7 9.65% 11.47% 11.20% 102.35 57.34 2 28.67 1.17 2017-05-23 2018-05-22
412 18:45:02 ДельтКрБ20 2026-05-18 9.3 9.69% 10.91% 10.59% 103 54.55 2 28.63 1.99 2017-05-18 2019-05-18
413 18:45:02 КонцесВ 01 2030-11-30 13.8 0% 12.96% 129.64 1 28.49 2017-12-02 2017-12-02
414 18:45:02 ОДК 04 2020-04-24 3.2 0% 7.98% 39.89 2 28.49 2017-04-14
415 18:45:02 РМБ БО-01 2021-11-14 4.7 1076.6% 10.41% 17.96% 58 52.07 2 28.48 2017-05-14 2017-05-14
416 18:45:02 Роснефть04 2022-10-17 5.7 9.41% 8.58% 8.61% 99.6 42.88 2 28.27 0.65 2017-04-24 2017-10-23
417 11:22:42 Роснефть05 2022-10-17 5.7 8.92% 8.58% 8.58% 99.9 0.0 42.88 2 28.27 0.65 2017-04-24 2017-10-23
418 18:45:02 РостелБО-1 2025-05-16 8.3 9.34% 11.67% 11.60% 100.6 58.34 2 28.21 0.26 2017-05-26 2017-05-26
419 18:45:02 КАМАЗ БО-4 2020-11-23 3.8 9.78% 12.07% 11.60% 104 60.33 2 28.18 1.60 2017-05-29 2018-11-26
420 18:45:02 МегафонБ1P 2019-05-09 2.2 8.86% 9.92% 9.68% 102.5 49.61 2 28.08 1.99 2017-05-11
421 18:45:02 РСХБ БО17 2025-02-13 8.0 9.42% 11.47% 11.34% 101.16 28.67 4 28.04 0.48 2017-02-23 2017-08-24
422 18:45:02 ВЭБ Б05 2020-08-20 3.5 9.5% 11.47% 11.46% 100.06 28.67 4 28.04 2.95 2017-02-23
423 18:45:02 БашнфтБО4 2025-05-19 8.3 0% 11.97% 59.84 2 27.95 2017-05-29 2020-05-25
424 18:45:02 Вертолеты1 2018-04-20 1.2 8.41% 8.23% 8.23% 99.99 41.14 2 27.8 1.10 2017-04-21
425 18:45:02 Вертолеты2 2018-04-20 1.2 9.87% 8.23% 8.35% 98.5 41.14 2 27.8 2017-04-21
426 18:36:39 УВЗ 1об 2017-12-07 0.8 12.81% 13.46% 13.43% 100.25 2.0 67.32 2 27.74 0.29 2017-06-08 2017-06-08
427 18:45:02 БалтЛизБО2 2021-09-02 4.5 11.75% 13.46% 13.14% 102.5 33.66 4 27.74 1.12 2017-03-09 2018-09-06
428 18:45:02 РГСНедвиж1 2017-06-02 0.3 12.71% 12.47% 12.47% 100 62.33 2 27.74 2017-06-02
429 18:34:42 ПионерБО2 2021-06-03 4.3 12.1% 13.46% 13.17% 102.25 0.0 33.66 4 27.74 1.18 2017-03-09 2018-06-07
430 18:45:02 ИнТехЭл Б1 2020-04-21 3.2 8.67% 8.48% 42.38 2 27.71 2017-04-25
431 18:45:02 МежИнБанк3 2024-11-19 7.8 10.19% 11.97% 11.91% 100.49 59.84 2 27.62 0.27 2017-05-30 2017-05-30
432 18:45:02 МРСКЦенБО2 2025-05-23 8.3 0% 12.39% 61.93 2 27.56 2017-06-02 2018-06-01
433 18:45:02 МРСК СЗ Б1 2025-05-23 8.3 0% 12.39% 61.93 2 27.56 2017-06-02 2018-06-01
434 18:17:50 ГТЛК БО-04 2025-03-06 8.1 10.27% 14.71% 14.34% 102.6 0.3 36.77 4 27.48 0.54 2017-03-16 2017-09-14
435 18:45:02 Росгосстр2 2017-11-02 0.7 13.17% 9.08% 9.30% 97.61 45.38 2 27.42 0.67 2017-05-04
436 16:27:08 СистемБ1P4 2026-10-30 9.7 9.39% 9.77% 9.59% 101.9 6.2 48.87 2 27.39 3.13 2017-05-12 2020-11-06
437 15:47:08 ФСК ЕЭС-12 2019-04-19 2.2 12.22% 8.08% 8.69% 93 0.0 40.39 2 27.3 1.96 2017-04-21
438 18:45:02 ВЭБ 06 2020-10-13 3.7 9.97% 7.88% 7.97% 98.85 39.39 2 27.27 0.63 2017-04-18 2017-10-17
439 18:45:02 ЭнелР БО-5 2025-05-22 8.3 0% 12.07% 60.33 2 27.18 2017-06-01 2018-05-31
440 12:17:55 ЭнелР БО-6 2025-05-22 8.3 8.01% 12.07% 11.49% 105 0.0 60.33 2 27.18 1.19 2017-06-01 2018-05-31
441 18:45:02 РоссетиБО5 2025-11-14 8.8 10.5% 11.22% 10.76% 104.3 56.1 2 27.12 4.32 2017-05-26 2022-11-18
442 18:45:02 ТКБ-3 2018-06-06 1.3 33.23% 12.96% 15.80% 82.05 64.82 2 27.07 1.18 2017-06-07
443 18:45:02 БашнфтБО5 2024-05-13 7.2 9.5% 10.67% 53.35 2 26.97 2017-05-22 2018-11-19
444 18:45:02 АбсолютБО5 2020-04-29 3.2 8.61% 8.53% 42.63 2 26.94 2017-04-29 2017-04-29
445 18:45:02 РостелБО-2 2025-05-20 8.3 0% 11.67% 58.34 2 26.93 2017-05-30 2017-05-30
446 18:45:02 ФСК ЕЭС-11 2020-10-16 3.7 9.77% 7.97% 8.05% 99 39.84 2 26.93 0.65 2017-04-21 2017-10-24
447 18:45:02 ФСК ЕЭС-09 2020-10-16 3.7 9.19% 7.97% 8.02% 99.35 39.84 2 26.93 0.65 2017-04-21 2017-10-24
448 15:28:25 МетИнвБ Б2 2020-05-21 3.3 11.41% 10.97% 10.98% 99.89 0.1 54.85 2 26.82 0.73 2017-05-25 2017-11-23
449 18:45:02 ЕвропланБ2 2021-08-23 4.5 10.38% 11.47% 28.67 4 26.78 2017-02-27 2017-08-28
450 12:14:29 Зенит 10об 2018-05-30 1.3 10.64% 11.72% 11.68% 100.32 0.1 58.59 2 26.72 0.27 2017-05-31 2017-05-31
451 18:45:02 МТС 08 2020-11-03 3.7 10.21% 9.22% 9.27% 99.5 46.12 2 26.61 0.69 2017-05-09 2017-11-07
452 18:45:02 iУОМЗ БО-1 2019-06-07 2.3 10.84% 13.06% 12.44% 105 65.32 2 26.56 2.01 2017-06-09
453 18:45:02 СОЮЗ БО-01 2019-11-22 2.8 11.19% 10.97% 54.85 2 26.52 2017-05-26 2017-11-24
454 18:45:02 СОЮЗ БО-06 2019-11-22 2.8 11.19% 10.97% 54.85 2 26.52 2017-05-26 2017-11-24
455 18:45:02 ТрансФБО37 2024-11-11 7.7 10.77% 10.47% 52.36 2 26.47 2017-05-22 2021-11-15
456 18:45:02 ПочтаРосБ2 2026-05-07 9.2 9.44% 9.97% 9.83% 101.49 49.86 2 26.3 2.01 2017-05-18 2019-05-16
457 18:45:02 ГПБ 2-ИП 2021-02-19 4.0 0% 10.87% 27.18 4 26.28 2017-02-24 2018-02-23
458 18:45:02 МРСКЮг БО1 2020-06-08 3.3 0% 13.46% 33.66 4 26.26 2017-03-13
459 18:45:02 БашнфтБО2 2026-05-12 9.2 0% 10.47% 52.36 2 26.18 2017-05-23 2023-05-16
460 18:45:02 Мечел 17об 2021-05-27 4.3 0% 12.67% 13.14% 85.84 56.4 2 25.99 1.90 2017-06-01
461 18:45:02 Мечел 18об 2021-05-27 4.3 0% 12.67% 13.21% 85.36 56.4 2 25.99 1.90 2017-06-01
462 15:19:19 МИА БО-03 2017-06-06 0.3 10.55% 12.22% 12.16% 100.5 6.2 61.08 2 25.84 0.29 2017-06-06
463 16:53:13 МКБ 11обл 2018-06-05 1.3 12.49% 12.22% 12.20% 100.1 0.3 61.08 2 25.84 1.20 2017-06-06
464 18:45:02 ОбрАКИБ 01 2018-05-31 1.3 15.28% 11.03% 11.14% 99.01 55.15 2 25.62 2017-05-30 2017-05-30
465 17:21:24 СибГосБ1P1 2019-06-26 2.3 21.81% 16.95% 17.45% 97.15 0.0 84.77 2 25.62 0.81 2017-06-28 2017-12-27
466 15:47:30 АбсолютБО3 2018-05-28 1.3 10.82% 10.91% 10.86% 100.49 0.0 54.55 2 25.62 1.19 2017-05-28
467 18:45:02 РОСЭКСИМБ1 2025-11-11 8.7 10.17% 10.22% 10.20% 100.2 51.11 2 25.55 0.72 2017-05-23 2017-11-21
468 18:45:02 РЖД БО-16 2039-09-20 22.7 0% 7.38% 36.9 2 25.55 2017-04-18 2017-04-18
469 18:45:02 ТрансФБО39 2025-06-04 8.3 12.64% 13.46% 12.95% 104 67.32 2 25.52 3.35 2017-06-14 2021-06-09
470 15:28:19 Акрон 04 2021-05-18 4.2 9.59% 10.17% 9.95% 102.25 0.0 50.86 2 25.43 2.79 2017-05-23 2020-05-19
471 12:49:09 Акрон 05 2021-05-18 4.2 9.49% 10.17% 9.92% 102.5 0.0 50.86 2 25.43 2.79 2017-05-23 2020-05-19
472 18:45:02 РоссКапБ02 2019-11-22 2.8 10.77% 10.47% 52.36 2 25.32 2017-05-26 2017-11-24
473 18:45:02 ННК-Актив4 2021-06-01 4.3 103.47% 11.97% 14.25% 84 59.84 2 25.32 0.29 2017-06-06 2017-06-06
474 18:45:02 АтомэнпБО1 2026-11-02 9.7 0% 9.30% 46.52 2 25.31 2017-05-15
475 18:45:02 ФСК ЕЭС-07 2020-10-16 3.7 9.47% 7.48% 7.90% 94.65 37.4 2 25.27 2017-04-21
476 18:45:02 Дельта18ИП 2021-11-24 4.8 0% 10.21% 51.03 2 25.09 2017-05-24
477 18:45:02 ГПБ БО-08 2024-05-23 7.3 10.29% 10.09% 10.09% 100 50.43 2 25.08 0.25 2017-05-23 2017-05-23
478 16:44:59 МТС 07 2017-11-07 0.7 9.7% 8.68% 8.72% 99.46 0.2 43.38 2 25.03 0.69 2017-05-09
479 18:36:02 БинбанкБ05 2020-12-02 3.8 13.61% 11.97% 12.08% 99.1 18.4 59.84 2 24.99 0.76 2017-06-07 2017-12-06
480 18:45:02 ТГК-1 03 2021-12-14 4.8 14.72% 14.36% 71.8 2 24.85 2017-06-20 2017-06-20
481 18:45:02 ПолиплБ02 2018-06-06 1.3 11.97% 15.86% 59.46 2 24.83 2017-06-07
482 18:45:02 РСХБ 5 2018-11-27 1.8 9.73% 10.72% 10.63% 100.87 53.6 2 24.74 0.74 2017-05-30 2017-11-28
483 18:45:02 ЗенитБО-10 2025-11-20 8.8 0% 10.97% 54.85 2 24.71 2017-06-01 2017-11-30
484 18:11:56 Автодор1P1 2020-11-20 3.8 9.99% 10.22% 10.07% 101.5 26.4 51.11 2 24.71 3.14 2017-05-26
485 18:45:02 НацСтдБО-1 2020-06-11 3.3 12.91% 12.47% 12.47% 99.95 62.33 2 24.66 0.30 2017-06-11 2017-06-11
486 18:45:02 ЦентрИнБ10 2019-05-22 2.3 10.12% 9.97% 9.97% 100 49.86 2 24.66 2017-05-24 2017-05-24
487 18:45:02 РусфинБО-4 2020-11-24 3.8 9.65% 10.02% 9.94% 100.75 50.08 2 24.63 1.18 2017-05-24 2018-05-24
488 18:45:02 РосбанкБ14 2026-05-27 9.3 9.66% 10.31% 10.16% 101.5 51.57 2 24.5 1.62 2017-05-27 2018-11-27
489 18:45:02 Дельта09ИП 2017-12-05 0.8 9.06% 11.57% 11.34% 102 57.84 2 24.47 2017-06-06
490 18:40:38 Мечел 19об 2021-06-01 4.3 0% 12.67% 13.22% 85.3 2.4 56.4 2 24.41 1.91 2017-06-06
491 18:45:02 ИРКУТ БО-4 2023-11-06 6.7 10.17% 8.98% 9.11% 98.55 44.88 2 24.41 1.60 2017-05-15 2018-11-12
492 18:45:02 ЕАБР02 2019-02-21 2.0 10.38% 9.97% 24.93 4 24.38 2017-02-23 2017-08-24
493 18:45:02 РСХБ 7 2018-06-05 1.3 9.65% 11.52% 11.45% 100.55 57.59 2 24.37 0.29 2017-06-06 2017-06-06
494 18:45:02 ННК-Актив6 2021-06-04 4.3 92.53% 11.97% 14.08% 85 59.84 2 24.33 0.29 2017-06-09 2017-06-09
495 18:45:02 РГСНедвБ04 2017-12-11 0.8 12.84% 12.47% 12.47% 99.97 62.33 2 24.32 0.30 2017-06-12 2017-06-12
496 18:45:02 ТрансФБО44 2026-11-24 9.8 0% 11.47% 57.34 2 24.26 2017-06-06 2017-06-06
497 18:45:02 АИЖК 30об 2033-03-01 16.1 9.53% 10.60% 10.35% 102.5 26.51 4 24.15 1.61 2017-03-01 2018-12-01
498 18:45:02 ЕврфинМНБ1 2021-06-03 4.3 0% 11.72% 58.59 2 24.14 2017-06-08 2017-12-07
499 15:23:11 СберБ БО18 2021-05-24 4.3 9.14% 9.82% 9.64% 101.89 0.2 49.09 2 24.14 2.03 2017-05-24 2019-05-24
500 18:45:02 ЗСД 01 2031-05-13 14.3 11.61% 10.41% 11.08% 93.99 52.06 2 24.03 2017-05-30
501 18:45:02 ЗСД 02 2031-05-13 14.3 10.71% 10.41% 52.06 2 24.03 2017-05-30
502 16:29:31 СистемБ1P5 2026-11-13 9.8 9.47% 9.87% 9.69% 101.93 0.6 24.68 4 23.87 2.58 2017-02-24 2020-02-21
503 15:12:47 РСГ-ФинБ10 2021-06-18 4.3 14.77% 14.46% 14.36% 100.7 0.0 72.3 2 23.84 3.30 2017-06-23
504 17:07:22 ВЭБ Б02 2017-11-23 0.8 9.29% 9.72% 9.67% 100.55 0.0 24.31 4 23.77 0.72 2017-02-23
505 18:45:02 РЖД БО-17 2041-04-26 24.3 9.19% 9.82% 49.12 2 23.75 2017-05-26 2031-05-09
506 18:45:02 ТКБ БО-2 2023-05-30 6.3 11.43% 11.22% 56.1 2 23.73 2017-06-06 2017-06-06
507 18:45:02 АльфаБО-15 2029-11-13 12.8 9.59% 10.27% 10.17% 101.05 51.36 2 23.7 1.20 2017-05-30 2018-05-29
508 17:15:06 ТБС 01 2020-11-26 3.8 10.6% 10.47% 10.47% 100.01 101.2 52.36 2 23.59 0.27 2017-06-01 2017-06-01
509 18:45:02 РоснфтБО17 2020-12-03 3.8 -33.55% 11.37% 28.42 4 23.42 2017-03-09 2017-03-09
510 18:45:02 ЮнКрБанБ21 2019-05-17 2.2 9.98% 8.98% 9.11% 98.51 44.88 2 23.42 2017-05-19
511 18:45:02 РоснфтБО16 2020-12-03 3.8 -30.71% 11.37% 28.42 4 23.42 2017-03-09 2017-03-09
512 18:45:02 НефтАль 03 2026-06-15 9.3 15.55% 14.96% 14.96% 100 74.79 2 23.42 2017-06-26
513 18:45:02 РоснфтБО24 2020-12-03 3.8 -31.19% 11.37% 28.42 4 23.42 2017-03-09 2017-03-09
514 18:45:02 РоснфтБО15 2020-12-03 3.8 -33.55% 11.37% 28.42 4 23.42 2017-03-09 2017-03-09
515 18:45:02 ЦентрИнБО7 2018-11-13 1.7 11.61% 8.68% 8.83% 98.21 43.38 2 23.36 0.71 2017-05-16 2017-11-14
516 18:45:02 ЛизГарант1 2017-12-11 0.8 12.21% 11.97% 11.97% 100 59.84 2 23.34 2017-06-12 2017-06-12
517 18:45:02 КрЕврБ-Б14 2018-06-05 1.3 0% 10.97% 54.85 2 23.21 2017-06-06
518 18:45:02 БашнфтБО7 2025-06-03 8.3 0% 12.07% 60.33 2 23.21 2017-06-13 2021-06-08
519 18:45:02 КубнЭн1P01 2025-11-21 8.8 0% 10.41% 52.06 2 23.17 2017-06-02
520 18:45:02 ЗапСиб БО4 2017-09-04 0.5 5.06% 4.99% 4.99% 100 24.93 2 23.15 2017-03-06
521 18:45:02 РЖД-30 обл 2028-11-07 11.7 10.31% 9.22% 9.24% 99.78 46.12 2 23.06 0.25 2017-05-23 2017-05-23
522 18:45:02 ВТБЛизФБО8 2021-11-25 4.8 10.77% 10.22% 25.55 4 23.03 2017-03-02 2017-08-31
523 18:45:02 Веста 01 2026-12-04 9.8 13.17% 12.47% 124.66 1 22.95 2017-12-15 2017-12-15
524 18:45:02 ЮнКрБанБ10 2018-11-20 1.7 9.39% 9.17% 9.17% 100 45.87 2 22.94 2017-05-23
525 18:45:02 НоябрПГЭ01 2020-11-10 3.7 0% 8.48% 42.38 2 22.82 2017-05-16
526 18:45:02 СистемБ1P3 2018-03-12 1.1 0% 11.67% 29.17 4 22.76 2017-03-13 2017-03-13
527 18:45:02 ЕАБР09 2021-05-24 4.3 10.02% 9.72% 9.73% 99.95 48.62 2 22.71 0.74 2017-05-29 2017-11-27
528 18:37:34 ГТЛК БО-07 2025-12-16 8.8 10.41% 14.71% 14.18% 103.75 0.3 36.77 4 22.63 0.79 2017-03-28 2017-12-26
529 18:45:02 ПКТ 01 2025-12-09 8.8 11.38% 13.06% 12.31% 106.14 65.32 2 22.61 3.09 2017-06-20 2020-12-15
530 18:45:02 ТелХолПБО2 2021-12-01 4.8 0% 10.82% 54.1 2 22.59 2017-06-07
531 18:45:02 ДельтКрБО1 2024-06-05 7.3 0% 10.52% 52.61 2 22.55 2017-06-05 2019-06-05
532 18:45:02 ИА МКБ2-01 2043-12-07 26.9 10.06% 10.40% 10.39% 100.06 52 2 22.52 2017-06-07 2017-06-07
533 18:45:02 СМП 01 2017-05-23 0.2 9.1% 8.98% 8.98% 100 44.88 2 22.44 2017-05-23
534 18:45:02 ЮнКрБанБ11 2019-11-20 2.8 9.25% 9.08% 45.38 2 22.44 2017-05-24
535 18:45:02 РоснфтБО12 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.4 2017-06-08
536 18:45:02 РоснфтБО14 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.4 2017-06-08
537 18:45:02 РоснфтБО4 2024-11-28 7.8 9.51% 10.87% 54.35 2 22.4 5.53 2017-06-08
538 18:45:02 РоснфтБО13 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.4 2017-06-08
539 18:45:02 РоснфтБО10 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.4 2017-06-08
540 18:45:02 РоснфтБО8 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.4 2017-06-08
541 18:45:02 РоснфтБО2 2024-11-28 7.8 9.51% 10.87% 10.69% 101.65 54.35 2 22.4 5.53 2017-06-08
542 18:45:02 РоснфтБО11 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.4 2017-06-08
543 18:45:02 РоснфтБО9 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.4 2017-06-08
544 18:45:02 РоснфтБО3 2024-11-28 7.8 9.35% 10.87% 10.60% 102.5 54.35 2 22.4 5.54 2017-06-08
545 18:45:02 Райфб-БО2 2018-06-11 1.3 0% 11.20% 27.99 4 22.39 2017-03-11
546 18:45:01 RUS-28 2028-06-24 11.4 4.86% 12.75% 7.59% 168 63.75 2 22.3125 2017-06-24
547 14:56:28 О'КЕЙ-02 2017-12-12 0.8 11.88% 11.57% 11.57% 100 0.7 57.84 2 22.25 0.78 2017-06-13
548 18:45:02 РСХБ 23 2023-11-10 6.7 8.97% 8.48% 8.52% 99.54 42.38 2 22.12 1.62 2017-05-19 2018-11-16
549 13:08:09 ГПБ БО-12 2019-12-02 2.8 9.75% 9.92% 9.86% 100.65 117.6 49.61 2 22.08 1.64 2017-06-02 2018-12-02
550 18:45:02 ИНГБ-БО5 2020-05-27 3.3 9.56% 9.67% 9.55% 101.3 24.18 4 22.06 2.78 2017-03-01
551 18:45:02 ТГенерац1 2019-06-14 2.3 12.77% 11.97% 59.84 2 22.03 2017-06-16
552 18:45:02 ЕвроХим 03 2018-11-14 1.7 9.14% 8.23% 8.32% 98.9 41.14 2 21.92 1.62 2017-05-17
553 18:45:02 ВЭБ Б11 2029-08-16 12.5 0% 9.72% 24.31 4 21.9 2017-03-02
554 18:45:02 iУОМЗ БО-3 2018-12-25 1.8 12.09% 14.21% 13.66% 104 71.05 2 21.86 1.66 2017-06-27
555 18:45:02 ОДК 01 2026-06-10 9.3 9.82% 10.72% 10.02% 106.99 53.6 2 21.79 6.11 2017-06-09
556 18:45:02 РЕГИОН БО1 2017-12-13 0.8 11.7% 11.47% 57.34 2 21.74 2017-06-14 2017-06-14
557 18:45:02 ОткрФКБ 01 2017-12-13 0.8 11.79% 11.47% 11.47% 99.99 57.34 2 21.74 2017-06-14
558 18:45:02 РоссетиБО6 2045-10-31 28.8 0% 10.26% 51.31 2 21.71 2017-06-06
559 17:49:01 ТГК-2 БО-2 2018-10-10 1.6 35.01% 11.97% 6.96% 85.95 0.8 29.92 2 21.7 0.76 2017-04-12
560 18:45:02 Ростел 16 2018-06-07 1.3 8.6% 10.47% 10.27% 102 52.36 2 21.58 2017-06-08
561 18:45:02 ИАМетинв1А 2046-08-28 29.6 11.09% 10.33% 23.3 4 21.53 2017-02-28 2017-05-28
562 18:45:02 ФСК ЕЭС Б2 2051-10-17 34.8 0% 9.32% 23.31 4 21.52 2017-02-28 2021-11-23
563 18:45:02 РЖД БО-15 2038-10-11 21.7 0% 7.38% 36.9 2 21.49 2017-05-08 2017-05-08
564 18:45:02 ЯмалСтИн 1 2021-04-24 4.2 11.85% 14.21% 12.98% 109.5 35.53 4 21.47 3.20 2017-03-29
565 16:27:54 ВертолетБ2 2023-11-16 6.8 9.9% 8.73% 8.75% 99.75 3.4 43.63 2 21.34 0.25 2017-05-25 2017-05-25
566 18:45:02 СилМашБО-5 2026-11-25 9.8 10.02% 10.22% 10.11% 101.1 51.11 2 21.34 2.45 2017-06-07 2019-12-04
567 18:45:02 КАМАЗ БО-5 2020-06-12 3.3 9.71% 11.47% 57.34 2 21.11 2017-06-16 2018-06-15
568 18:45:02 НовикомБО5 2020-06-12 3.3 11.74% 11.47% 11.47% 99.99 57.34 2 21.11 0.31 2017-06-16 2017-06-16
569 18:45:02 Интеза БО3 2018-06-10 1.3 9.8% 10.52% 10.50% 100.25 52.61 2 21.1 2017-06-10 2017-06-10
570 18:45:02 МОЭСК БО-5 2026-05-26 9.3 0% 9.97% 49.86 2 21.1 2017-06-06 2019-06-04
571 18:45:02 РВКФинБО01 2020-12-21 3.8 10.86% 13.46% 13.17% 102.25 67.32 2 21.08 0.81 2017-06-26 2017-12-25
572 18:45:02 Роснфт1P1 2026-11-25 9.8 0% 10.07% 25.18 4 21.03 2017-03-08 2017-03-08
573 18:45:02 РОСНАНО 7 2022-12-16 5.8 10.56% 12.72% 11.51% 110.5 63.58 2 20.96 4.29 2017-06-23
574 18:45:02 РЖД-35 обл 2040-05-30 23.3 0% 13.86% 69.31 2 20.95 2017-06-28 2017-06-28
575 18:45:02 Агронова01 2020-12-17 3.8 12.48% 12.47% 12.46% 100.08 62.33 2 20.89 2017-06-22 2017-06-22
576 18:45:02 РоссетиБО1 2025-06-09 8.3 0% 11.87% 59.34 2 20.87 2017-06-19 2020-06-15
577 12:27:49 СПбТел 02 2021-06-11 4.3 10.3% 11.27% 11.00% 102.5 0.0 56.35 2 20.74 2.06 2017-06-16 2019-06-14
578 18:45:02 СПбТел 03 2021-06-11 4.3 10.4% 11.27% 11.02% 102.3 56.35 2 20.74 2.06 2017-06-16 2019-06-14
579 18:45:02 АВТОБАН-Ф1 2021-06-24 4.3 12.33% 13.96% 13.43% 104 69.81 2 20.71 2.05 2017-06-29 2019-06-27
580 16:21:24 ЛидерИнБП1 2021-12-21 4.8 13.25% 13.46% 13.36% 100.75 0.1 67.32 2 20.71 1.25 2017-06-27 2018-06-26
581 10:54:31 СтржилинБ1 2021-12-14 4.8 11.55% 11.97% 11.94% 100.2 2.2 59.84 2 20.71 0.32 2017-06-20 2017-06-20
582 14:34:50 СПбТел 01 2021-06-11 4.3 9.94% 11.22% 11.02% 101.83 3.1 56.1 2 20.65 1.24 2017-06-16 2018-06-15
583 18:45:02 РЭДВАНС Б3 2021-12-17 4.8 12.49% 12.47% 12.43% 100.25 62.33 2 20.55 2017-06-23 2017-12-22
584 16:25:48 РЭДВАНС Б1 2021-12-17 4.8 12.83% 12.47% 12.47% 100 5.5 62.33 2 20.55 0.80 2017-06-23 2017-12-22
585 16:25:56 РЭДВАНС Б2 2021-12-17 4.8 12.83% 12.47% 12.47% 100 6.0 62.33 2 20.55 0.80 2017-06-23 2017-12-22
586 15:46:10 ОткрХОЛ 4 2027-12-08 10.8 11.71% 11.97% 11.96% 100.05 10.8 29.92 4 20.38 0.08 2017-03-22 2017-03-22
587 18:45:02 ГлДорога 3 2028-10-30 11.7 10.1% 7.48% 7.62% 98.2 74.79 1 20.34 0.73 2017-11-13 2017-11-13
588 18:45:02 ИА Кама 01 2043-12-31 26.9 11.08% 10.87% 10.87% 100 54.35 2 20.31 2017-06-15 2017-06-15
589 18:45:02 КрЕврБ-Б18 2017-06-26 0.3 10.07% 12.96% 12.84% 101 64.82 2 20.3 0.34 2017-06-26
590 17:49:01 АльфаБО-10 2017-06-11 0.3 9.9% 10.22% 10.21% 100.14 10.0 51.11 2 20.22 0.30 2017-06-11
591 16:32:18 НовикомБО2 2018-06-19 1.3 19.75% 11.47% 11.73% 97.75 1.3 57.34 2 20.16 0.32 2017-06-19 2017-06-19
592 18:45:02 ГазпрнефБ3 2046-05-03 29.3 9.34% 9.77% 9.65% 101.32 48.87 2 20.14 2.07 2017-06-08 2019-06-06
593 18:45:02 ТранФинМ27 2017-12-15 0.8 0% 10.47% 52.36 2 20.14 2017-06-13 2017-06-13
594 18:45:02 АИЖК14-2А2 2047-06-13 30.4 0% 10.36% 25.89 4 20.14 2017-03-13 2017-03-13
595 18:45:02 ГлДорога 7 2029-10-30 12.7 13.51% 7.48% 7.79% 96 74.79 1 20.14 2017-11-14 2017-11-14
596 18:45:02 СвязьБанк3 2021-12-09 4.8 7.53% 10.77% 10.66% 101 53.85 2 20.12 0.31 2017-06-15 2017-06-15
597 18:45:02 РусфинБО-8 2019-06-10 2.3 9.75% 10.02% 9.96% 100.6 50.11 2 20.1 1.23 2017-06-10 2018-06-10
598 18:45:02 ТрнфБО1P1 2023-06-02 6.3 9.78% 9.87% 9.72% 101.6 49.36 2 20.07 4.76 2017-06-09
599 18:45:02 МегафнБ1P2 2026-05-29 9.3 9.55% 9.87% 9.64% 102.36 24.68 4 20.07 3.49 2017-03-10 2021-06-04
600 18:11:03 ХКФинБ1P1 2019-12-26 2.8 12.6% 13.46% 13.27% 101.5 0.2 67.32 2 19.97 1.26 2017-06-29 2018-06-28
601 18:45:02 КОМКОР ПБ1 2019-12-13 2.8 12.53% 13.07% 12.85% 101.7 65.34 2 19.97 1.65 2017-06-26 2018-12-18
602 18:45:02 СилМашБО-6 2026-11-30 9.8 10.15% 10.22% 10.14% 100.8 51.11 2 19.94 2.46 2017-06-12 2019-12-09
603 18:21:52 ЛнССМУБ1P1 2021-06-17 4.3 10.25% 11.82% 11.20% 105.5 3.9 29.54 4 19.8 2.76 2017-03-23
604 18:45:02 РСХБ 27 2021-12-21 4.8 0% 12.84% 32.09 4 19.75 2017-03-28
605 18:45:02 БизнКонс 1 2019-12-20 2.8 12.24% 11.97% 11.97% 100 59.84 2 19.73 2017-06-23 2017-06-23
606 10:47:55 ОткрХОЛ 2 2026-12-10 9.8 11.97% 11.72% 11.72% 100 0.1 58.59 2 19.64 0.33 2017-06-22 2017-06-22
607 18:45:02 ТрансФБО27 2021-06-23 4.3 0% 12.96% 64.82 2 19.59 2017-06-28 2017-06-28
608 18:45:02 СОЮЗ БО-04 2020-06-11 3.3 10.73% 10.47% 10.47% 100 52.36 2 19.56 2017-06-15 2017-12-14
609 18:45:02 Приам 01 2026-12-03 9.8 12.44% 10.47% 104.71 1 19.56 2017-12-14 2017-12-14
610 18:45:02 КИТФКапБО9 2026-12-09 9.8 0% 11.47% 57.34 2 19.53 2017-06-21 2018-06-20
611 18:11:46 РГСНдвБOП4 2021-06-21 4.3 13.06% 12.46% 12.46% 100 1.0 31.16 4 19.52 0.33 2017-03-27 2017-06-26
612 16:57:56 ЕврХолдФ 8 2025-06-18 8.3 10.69% 12.91% 12.29% 105.11 3.4 64.57 2 19.51 2.07 2017-06-28 2019-06-26
613 16:49:36 ЭлемЛизБО4 2021-03-30 4.1 14.05% 14.46% 14.44% 100.11 0.0 36.15 4 19.47 0.11 2017-04-04 2017-04-04
614 18:45:02 БКЗФин 01 2019-12-20 2.8 12.36% 11.77% 11.78% 99.9 58.84 2 19.4 2017-06-23 2017-06-23
615 18:45:02 РСХБ БО15 2024-12-13 7.8 8.16% 11.77% 29.42 4 19.4 2017-03-24 2017-06-23
616 18:45:02 РСХБ 28 2021-12-22 4.8 10.09% 12.84% 11.46% 112 32.09 4 19.39 3.69 2017-03-29
617 18:45:02 Газпрнеф12 2022-11-23 5.8 9.73% 8.48% 8.54% 99.25 42.38 2 19.33 0.75 2017-05-31 2017-11-29
618 18:45:02 КАМАЗ БО14 2031-11-24 14.8 0% 9.89% 49.46 2 19.3 2017-06-12
619 18:45:02 КузбЭнрФ01 2021-06-14 4.3 11.19% 10.97% 10.97% 100 54.85 2 19.29 2017-06-19 2017-06-19
620 18:45:02 ВЭБ 31 2020-11-24 3.8 0% 8.33% 20.82 4 19.22 2017-02-28
621 18:45:02 МТС 03 2018-06-12 1.3 9.99% 9.97% 9.95% 100.27 49.86 2 19.18 2017-06-13
622 18:45:02 МДС кл.А1 2030-05-10 13.3 0% 13.26% 33.16 4 19.16 2017-03-31 2018-06-30
623 18:45:02 АбсолБO1P1 2018-12-25 1.8 0% 11.97% 59.84 2 19.07 2017-06-25
624 18:45:02 ЕвроХим 02 2018-06-26 1.3 9.35% 12.37% 11.89% 104 61.83 2 19.02 1.26 2017-06-27
625 18:45:02 Совком 02 2021-06-24 4.3 11.49% 11.03% 11.04% 99.91 55.15 2 18.99 0.33 2017-06-21 2017-06-21
626 18:45:02 ОДК 03 2024-06-26 7.4 0% 11.47% 57.34 2 18.9 2017-06-23
627 18:45:02 МДС кл.А2 2030-06-19 13.4 8.77% 13.07% 32.67 4 18.88 2017-03-31 2018-06-30
628 18:45:02 ГТЛК БО-03 2024-12-10 7.8 0% 10.87% 27.18 4 18.81 2017-03-21 2020-12-15
629 18:45:02 ЗенитБО-13 2024-06-13 7.3 11.12% 11.22% 11.21% 100.1 56.1 2 18.8 0.33 2017-06-22 2017-06-22
630 18:45:02 ФПК 01 2026-06-04 9.3 9.56% 9.92% 9.80% 101.2 49.61 2 18.54 2.09 2017-06-15 2019-06-13
631 18:45:02 Дельта14ИП 2024-03-27 7.1 9.92% 11.84% 10.86% 109 29.59 4 18.41 3.63 2017-03-27
632 15:02:17 УВЗ Б01 2020-07-09 3.4 10.28% 16.70% 16.30% 102.45 0.2 83.52 2 18.36 0.39 2017-07-13 2017-07-13
633 18:31:28 УВЗ Б02 2020-07-09 3.4 11.11% 16.70% 16.35% 102.15 0.5 83.52 2 18.36 0.39 2017-07-13 2017-07-13
634 18:45:02 ИАБСПБ2016 2043-06-28 26.4 0% 11.06% 27.65 4 18.26 2017-03-28 2017-03-28
635 18:45:02 АИЖК-13 А2 2045-09-09 28.6 62.53% 8.88% 9.02% 98.35 22.19 4 18.25 2017-03-09 2017-03-09
636 18:45:02 АтомэнпБО7 2025-12-12 8.8 10.21% 11.07% 10.55% 104.9 55.35 2 18.25 4.41 2017-06-23 2022-12-16
637 18:45:02 АтомэнпБО8 2025-12-12 8.8 10.32% 11.07% 10.45% 105.9 55.35 2 18.25 5.85 2017-06-23
638 18:45:02 ФСК ЕЭС-18 2023-11-27 6.8 10.16% 8.48% 8.72% 97.15 42.38 2 18.16 2017-06-05 2019-06-03
639 18:45:02 ЛОКОБнкБО6 2020-04-02 3.1 9.94% 13.96% 13.89% 100.5 34.9 4 18.03 0.12 2017-04-06 2017-04-06
640 17:27:40 ВЭБлизБ02 2018-05-18 1.2 11.19% 11.47% 6.88% 100.1 0.9 34.41 2 17.96 0.24 2017-05-19 2017-05-19
641 18:45:02 КИТФКапБО5 2020-12-21 3.8 0% 11.47% 57.34 2 17.96 2017-06-26 2017-12-25
642 18:45:02 АшинМЗ БО1 2024-06-17 7.3 12.37% 11.47% 11.49% 99.8 57.34 2 17.96 0.34 2017-06-26 2017-06-26
643 18:45:02 АИЖК 23об 2029-12-15 12.9 0% 9.37% 23.42 4 17.7 2017-03-15 2017-06-15
644 18:45:02 АИЖК БО-04 2018-09-25 1.6 0% 11.47% 28.67 4 17.64 2017-03-28 2017-09-26
645 18:45:02 КрЕврБ-Б15 2018-09-14 1.6 -30.74% 9.54% 23.86 4 17.57 2017-03-17 2017-03-17
646 18:45:02 ГазпромБ20 2043-10-21 26.8 0% 7.08% 35.4 2 17.51 2017-05-24 2017-05-24
647 18:45:02 ГТЛК 1P-02 2031-11-24 14.8 20.07% 8.98% 9.02% 99.5 22.44 4 17.51 2017-03-13 2017-03-13
648 18:45:02 ГазпромБ19 2043-10-21 26.8 0% 7.08% 35.4 2 17.51 2017-05-24 2017-05-24
649 15:49:08 РЖД-41 обл 2031-11-27 14.8 9.29% 9.37% 9.30% 100.75 3.3 46.87 2 17.51 2.49 2017-06-15 2019-12-12
650 14:53:57 ГлобэксБО9 2021-12-25 4.9 11.26% 10.97% 10.97% 100 0.0 54.85 2 17.48 0.81 2017-06-25 2017-12-25
651 18:45:02 БКЕ Б-1P-1 2019-06-21 2.3 9.5% 10.22% 10.03% 101.95 51.11 2 17.41 2.10 2017-06-21
652 17:04:24 РСХБ БО7 2017-06-21 0.3 9.85% 10.22% 10.20% 100.17 0.5 51.11 2 17.41 0.33 2017-06-21
653 18:45:02 АтомэнпБО2 2026-12-03 9.8 0% 9.30% 46.52 2 17.38 2017-06-15
654 18:45:02 БалтЛизБО3 2021-07-01 4.4 12.44% 13.46% 13.01% 103.5 33.66 4 17.38 2.19 2017-04-06
655 18:45:02 КАМАЗ БО13 2030-12-05 13.8 0% 10.36% 51.81 2 17.36 2017-06-22
656 17:04:30 ТинькоффБ7 2021-06-24 4.3 8.13% 11.67% 11.33% 102.97 0.1 58.34 2 17.31 0.82 2017-06-29 2017-12-28
657 18:45:02 ОткрФКББ02 2017-12-28 0.8 10.24% 10.47% 10.42% 100.5 26.18 4 17.26 2017-03-24
658 18:45:02 СберБ БО42 2019-06-20 2.3 0% 9.97% 49.86 2 17.26 2017-06-20 2018-06-20
659 18:34:33 КИТФКапБО3 2017-06-05 0.3 11.94% 7.98% 8.06% 99 0.1 39.89 2 17.1 0.28 2017-06-05
660 14:27:39 РосбанкБ12 2026-12-20 9.9 9.62% 9.77% 9.68% 100.95 4.7 48.87 2 16.92 2.50 2017-06-20 2019-12-20
661 18:45:02 РосбанкБ11 2026-12-20 9.9 9.68% 9.77% 9.70% 100.8 48.87 2 16.92 2.50 2017-06-20 2019-12-20
662 18:45:02 АкБарс-БО4 2017-12-26 0.8 10.93% 10.97% 10.94% 100.25 54.85 2 16.88 0.82 2017-06-27
663 18:45:02 РСХБ БО4 2017-06-23 0.3 9.51% 10.22% 10.19% 100.28 51.11 2 16.85 0.33 2017-06-23
664 18:45:02 Роснефть10 2023-05-30 6.3 9.14% 7.93% 8.02% 98.8 39.64 2 16.77 1.23 2017-06-06 2018-06-05
665 18:45:02 АИЖК2014А3 2046-06-11 29.4 0% 8.38% 20.96 4 16.77 2017-03-11 2017-03-11
666 10:39:05 ТелХолПБО1 2019-07-03 2.4 11.82% 12.72% 12.41% 102.5 1.1 63.58 2 16.77 2.09 2017-07-05
667 18:45:02 Роснефть06 2023-05-30 6.3 9.63% 7.93% 8.07% 98.25 39.64 2 16.77 1.23 2017-06-06 2018-06-05
668 18:45:02 Роснефть09 2023-05-30 6.3 9.59% 7.93% 8.07% 98.3 39.64 2 16.77 1.23 2017-06-06 2018-06-05
669 18:45:02 КРАУС Б1P1 2026-12-10 9.8 0% 9.97% 49.86 2 16.71 2017-06-22
670 18:45:02 КАМАЗ БО15 2031-12-02 14.8 0% 9.60% 48.02 2 16.62 2017-06-20
671 18:45:02 ИАВТБ-БМ2А 2051-03-02 34.1 0% 9.12% 18.39 4 16.55 2017-03-02 2017-06-02
672 18:45:02 ТрансФБО29 2024-06-17 7.3 10.76% 10.47% 52.36 2 16.4 2017-06-26 2019-06-24
673 17:44:35 ОткрХОЛ 3 2027-09-17 10.6 11.64% 11.22% 11.22% 100 160.0 28.05 4 16.34 0.10 2017-03-31 2017-03-31
674 18:45:02 СинергБО-4 2020-05-28 3.3 10.64% 14.46% 36.15 2 16.29 2017-06-01 2017-06-01
675 18:22:58 ЛСР БО 1Р1 2021-09-22 4.6 10.3% 10.72% 10.46% 102.45 4.3 26.8 4 16.2 2.98 2017-03-29
676 18:45:02 РЖД БО-18 2043-04-29 26.3 0% 7.08% 35.4 2 16.15 2017-05-31 2017-05-31
677 18:45:02 ОткрФКББ4 2020-01-25 2.9 10.34% 10.07% 10.07% 100 50.36 2 16.05 2.57 2017-06-25
678 18:45:02 АИЖК 20об 2027-12-15 10.8 9.13% 8.48% 21.21 4 16.02 2017-03-15
679 18:45:02 ЧТПЗ 1P1 2020-12-24 3.8 9.93% 10.72% 10.38% 103.3 53.6 2 15.9 3.22 2017-06-29
680 18:45:02 БашнфБ1P1R 2024-12-12 7.8 0% 9.47% 47.37 2 15.88 2017-06-22
681 18:45:02 БашнфБ1P2R 2023-12-14 6.8 0% 9.47% 47.37 2 15.88 2017-06-22
682 18:45:02 БашнфтБО10 2026-12-10 9.8 0% 9.47% 47.37 2 15.88 2017-06-22 2024-12-12
683 18:45:02 ВТБЛизФБО3 2021-12-21 4.8 10.44% 10.22% 25.55 4 15.73 2017-03-28 2017-03-28
684 18:45:02 АтомэнпБО6 2025-06-25 8.4 0% 11.87% 59.34 2 15.65 2017-07-05 2020-07-01
685 18:45:02 ГлДорога 6 2028-11-22 11.8 11.59% 7.48% 7.71% 97.02 74.79 1 15.62 0.79 2017-12-06 2017-12-06
686 18:45:02 ОВК Фин01 2021-11-24 4.8 6.92% 6.84% 6.84% 100 34.21 2 15.6 0.27 2017-05-31 2017-05-31
687 18:45:02 РусГидрБП1 2018-07-04 1.4 9.25% 11.82% 11.42% 103.5 59.09 2 15.58 1.29 2017-07-05
688 18:45:02 РусГидрБП2 2018-07-04 1.4 0% 11.82% 59.09 2 15.58 2017-07-05
689 18:45:02 РусГидрБП3 2018-07-04 1.4 0% 11.82% 59.09 2 15.58 2017-07-05
690 18:45:02 БалтЛиз2 2020-06-19 3.3 12.21% 11.79% 23.58 4 15.54 2017-03-24 2017-06-23
691 18:45:02 БалтЛиз1 2020-06-19 3.3 12.21% 11.79% 23.58 4 15.54 2017-03-24 2017-06-23
692 18:45:02 ГПБ 1-ИП-А 2048-04-27 31.3 0% 9.08% 16.23 4 15.52 2017-02-25 2017-05-25
693 18:45:02 РСХБ 06Т1 0000-00-00 0.0 13.6% 14.46% 13.51% 107 72.3 2 15.49 5.47 2017-07-14 2026-07-03
694 18:41:45 Роснфт1P2 2026-12-11 9.8 9.41% 9.36% 9.30% 100.7 475.5 46.82 2 15.44 3.94 2017-06-23 2021-12-17
695 18:45:02 АИЖК БО-05 2049-12-22 32.9 9.42% 9.32% 9.27% 100.6 23.31 4 15.37 2.49 2017-03-24 2019-12-20
696 18:45:02 АИЖК 16об 2021-09-15 4.6 9.5% 8.14% 8.28% 98.3 20.34 4 15.37 1.85 2017-03-15
697 18:45:02 Дельта17ИП 2019-03-30 2.1 9.99% 10.42% 10.24% 101.75 26.06 4 15.35 2017-03-30
698 18:45:02 ФСК ЕЭС-28 2048-04-27 31.3 0% 7.08% 17.7 4 15.17 2017-03-06 2017-03-06
699 18:45:02 ФСК ЕЭС-23 2048-04-27 31.3 0% 7.08% 17.7 4 15.17 2017-03-06 2017-03-06
700 18:45:02 ИАМлторг2А 2043-12-15 26.9 -14.2% 10.16% 7.91% 101.5 20.06 4 15.16 2017-03-15 2017-03-15
701 18:45:02 iРОСНАНО 1 2017-12-20 0.8 9.07% 8.88% 8.88% 100 44.38 2 15.12 2017-06-21
702 18:45:02 iРОСНАНО 2 2017-12-20 0.8 10.29% 8.88% 8.96% 99.1 44.38 2 15.12 2017-06-21
703 18:45:02 iРОСНАНО 3 2017-12-20 0.8 9.74% 8.88% 8.92% 99.5 44.38 2 15.12 0.80 2017-06-21
704 11:22:15 ГПБ БО-09 2024-06-27 7.4 9.68% 9.80% 9.79% 100.1 0.0 49.02 2 15.08 0.34 2017-06-27 2017-06-27
705 18:45:02 ТрансФБО38 2024-12-31 7.9 13.31% 12.96% 64.82 2 14.96 2017-07-11 2017-07-11
706 18:45:02 УпрОтходНН 2022-06-15 5.3 10.92% 8.78% 43.88 2 14.95 2017-06-21 2017-06-21
707 18:45:02 РЖД-42 обл 2046-05-22 29.3 0% 9.67% 48.37 2 14.88 2017-06-27 2026-06-16
708 15:34:13 АльфаБО-11 2017-06-30 0.4 9.81% 10.22% 10.20% 100.2 522.9 51.11 2 14.88 0.35 2017-06-30
709 18:45:02 ВТБЛизФБО7 2022-12-20 5.8 1.87% 10.47% 24.16 4 14.87 2017-03-28 2017-03-28
710 18:45:02 ВТБ БО-30 2024-12-13 7.8 9.3% 8.98% 8.98% 100.01 22.44 4 14.79 1.47 2017-03-24 2018-09-21
711 16:44:00 Магнит1P04 2017-12-28 0.8 9.56% 9.97% 9.92% 100.5 0.1 49.86 2 14.79 0.82 2017-06-29
712 18:45:02 РусфинБО09 2020-06-30 3.4 10.06% 10.07% 10.06% 100.07 50.36 2 14.67 0.35 2017-06-30 2017-06-30
713 18:45:02 ЗенитБО1P1 2021-09-11 4.6 0% 10.11% 25.27 4 14.6 2017-03-31 2017-03-31
714 18:45:02 ВТБЛизФБО5 2022-12-20 5.8 10.44% 10.22% 23.59 4 14.52 2017-03-28 2017-03-28
715 18:45:02 ФСК ЕЭС-34 2048-10-30 31.8 0% 7.08% 17.7 4 14.39 2017-03-10 2017-03-10
716 18:45:02 ФСК ЕЭС-30 2048-10-30 31.8 0% 7.08% 17.7 4 14.39 2017-03-10 2017-03-10
717 16:16:53 ЛОКОБнкБО7 2025-09-22 8.6 10.94% 10.47% 10.47% 99.99 0.0 26.18 4 14.38 0.11 2017-04-03 2017-04-03
718 18:45:02 РСХБ 07Т1 0000-00-00 0.0 13.42% 14.46% 13.39% 108 72.3 2 14.3 5.48 2017-07-17 2026-07-06
719 18:45:02 ИА ХМБ-2 А 2047-07-01 30.5 0% 9.07% 15.22 4 14.23 2017-02-27 2017-05-27
720 18:07:03 ВТБ БО-26 2020-06-23 3.3 9.49% 9.22% 9.22% 100.06 0.1 23.06 4 14.19 0.81 2017-03-28 2017-12-26
721 18:45:02 Экспобанк3 2019-07-12 2.4 11.2% 10.59% 10.60% 99.9 26.47 4 14.1 2017-04-05 2017-07-06
722 18:45:02 ВЭБлизБ03 2020-06-23 3.3 9.59% 13.05% 8.62% 105.98 45.69 2 14.06 2017-06-27
723 14:16:38 Правоурми1 2019-12-26 2.8 9.17% 11.93% 11.93% 100 0.3 59.67 2 14.05 2.55 2017-08-25
724 18:45:02 Роснфт1P3 2026-12-17 9.8 0% 9.47% 47.37 2 14.05 2017-06-29
725 16:10:05 ВЭБ Б04 2018-12-20 1.8 9.6% 8.38% 8.50% 98.55 0.0 20.94 4 14.04 1.69 2017-03-23
726 16:12:29 ИНГБ-БО1 2021-03-30 4.1 9.57% 10.42% 10.29% 101.25 30.4 26.05 4 14.03 1.05 2017-04-04 2018-04-03
727 18:45:02 РСХБ БО13 2024-09-27 7.6 9.64% 11.07% 10.63% 104.1 27.67 4 13.99 2.29 2017-04-07 2019-10-04
728 18:45:02 ПКБ 07 2019-01-16 1.9 15.85% 14.96% 14.96% 100 37.4 4 13.97 2017-04-19
729 18:45:02 ЗенитБО-14 2024-06-14 7.3 0% 8.48% 42.38 2 13.97 2017-06-23 2017-06-23
730 18:45:02 РоснефтьБ5 2023-12-11 6.8 9.76% 7.93% 8.14% 97.4 39.64 2 13.94 1.71 2017-06-19 2018-12-17
731 18:45:02 РоснефтьБ6 2023-12-11 6.8 9.76% 7.93% 8.14% 97.4 39.64 2 13.94 1.71 2017-06-19 2018-12-17
732 18:26:15 МКБ БО-11 2019-07-10 2.4 10.97% 11.90% 11.85% 100.45 9.0 59.51 2 13.81 0.38 2017-07-10 2017-07-10
733 18:45:02 Дельта15ИП 2024-10-10 7.7 9.95% 11.76% 10.68% 110.1 29.39 4 13.72 2017-04-10
734 18:45:02 РН БАНК 01 2021-07-09 4.4 9.9% 10.43% 10.33% 100.9 52.14 2 13.68 1.30 2017-07-06 2018-07-07
735 18:45:02 ВТБЛизФБО1 2024-12-17 7.8 5.02% 10.47% 22.04 4 13.57 2017-03-28 2017-03-28
736 18:45:02 Стржилинв1 2019-07-10 2.4 11.7% 11.97% 11.94% 100.2 59.84 2 13.48 0.38 2017-07-12 2017-07-12
737 18:45:02 РЖД БО-10 2028-11-29 11.8 0% 7.08% 35.4 2 13.42 2017-06-14 2017-06-14
738 16:55:44 РСХБ 14 2021-06-29 4.4 9.79% 9.87% 9.85% 100.25 0.1 49.36 2 13.29 0.84 2017-07-04 2018-01-02
739 11:52:45 ПолюсБ3 2025-07-03 8.4 9.34% 12.07% 10.92% 110.5 0.0 60.33 2 13.26 3.54 2017-07-13 2021-07-08
740 18:45:02 ПолюсБ1 2025-07-03 8.4 9.38% 12.07% 10.93% 110.35 60.33 2 13.26 3.54 2017-07-13 2021-07-08
741 18:45:02 ПолюсБ2 2025-07-03 8.4 9.36% 12.07% 10.93% 110.4 60.33 2 13.26 3.54 2017-07-13 2021-07-08
742 18:45:02 ВТБЛизФБО6 2024-12-17 7.8 10.56% 10.22% 21.52 4 13.24 2017-03-28 2017-03-28
743 18:45:02 ДержаваБ01 2023-07-10 6.4 11.92% 11.34% 11.34% 100 28.36 4 13.23 0.13 2017-04-10 2017-04-10
744 18:45:02 ПКБ БО-01 2021-10-15 4.7 15.86% 14.96% 14.96% 100 37.4 4 13.15 2.75 2017-04-21
745 13:57:15 РСХБ БО14 2024-09-30 7.6 9.6% 11.07% 10.62% 104.2 0.0 27.67 4 13.08 2.29 2017-04-10 2019-10-07
746 18:45:02 ФСК ЕЭС-13 2021-06-22 4.3 9.33% 8.48% 8.67% 97.8 42.38 2 13.04 3.66 2017-06-27
747 18:45:02 РЕГИОН БО5 2018-07-10 1.4 11.49% 11.22% 56.1 2 12.95 2017-07-11 2017-07-11
748 18:45:02 ИАВТБ2014А 2057-09-07 40.7 9.3% 8.88% 15.34 4 12.95 2017-03-07 2017-06-07
749 18:45:02 РЕГИОН БО4 2018-07-10 1.4 11.49% 11.22% 11.22% 100 56.1 2 12.95 2017-07-11 2017-07-11
750 18:45:02 ИАЭклипс1А 2047-12-09 30.9 45.4% 8.63% 6.37% 98.8 15.73 4 12.93 2017-03-09 2017-03-09
751 18:45:02 ВТБ24 7ИПА 2044-12-06 27.9 0% 8.88% 14.95 4 12.79 2017-03-06 2017-03-06
752 12:01:52 РСХБ 12 2021-07-01 4.4 9.86% 9.87% 9.85% 100.2 0.1 49.36 2 12.75 0.84 2017-07-06 2018-01-04
753 18:45:02 ВЭБлизБ08 2017-03-27 0.1 6.78% 12.46% 3.10% 100.5 15.58 2 12.67 0.09 2017-03-27
754 13:22:13 МКБ БО-10 2019-07-10 2.4 10.38% 10.91% 10.83% 100.7 0.0 54.55 2 12.66 0.86 2017-07-10 2018-01-10
755 18:45:02 ГТЛК 1P-01 2031-09-05 14.6 9.45% 9.18% 18.95 4 12.49 2017-03-24 2017-03-24
756 12:03:04 РСХБ 13 2021-07-02 4.4 9.87% 9.87% 9.85% 100.19 0.1 49.36 2 12.48 0.85 2017-07-07 2018-01-05
757 18:39:44 ВТБ БО-43 2023-09-29 6.6 9.49% 9.82% 9.80% 100.24 20.1 24.56 4 12.41 0.37 2017-04-07 2017-07-07
758 12:44:21 ИАНадежД1А 2046-03-15 29.2 39% 8.88% 6.60% 98.6 0.7 16.27 4 12.29 0.06 2017-03-15 2017-03-15
759 18:45:02 ВТБ24 6ИПА 2043-08-14 26.6 0% 8.88% 14.17 4 12.28 2017-03-05 2017-03-05
760 18:45:02 ИАМлтор1А3 2047-12-24 30.9 -14.36% 10.60% 7.32% 102.2 18.69 4 12.25 2017-03-24 2017-03-24
761 18:45:02 ТрнфБО1P2 2023-06-30 6.4 9.87% 9.62% 48.12 2 12.16 2017-07-07
762 18:45:02 ИНВПРО 01 2018-07-18 1.4 13.14% 12.96% 12.93% 100.3 64.82 2 12.11 2017-07-19
763 18:45:02 Финанс-М 1 2020-06-24 3.3 8.27% 7.98% 7.98% 99.95 39.89 2 12.05 2017-06-28 2017-06-28
764 18:45:02 ЛОКОБнкБО5 2018-07-17 1.4 11.48% 12.52% 12.45% 100.5 62.58 2 12.03 0.40 2017-07-18 2017-07-18
765 17:54:47 РегИнв Б02 2021-01-12 3.9 12.25% 12.47% 12.44% 100.2 2.2 62.33 2 11.99 0.40 2017-07-18 2017-07-18
766 18:45:02 ИА МТСБ А 2041-11-26 24.8 3.97% 10.59% 4.99% 101.55 12.68 4 11.99 2017-02-26 2017-05-26
767 18:45:02 СУЭК-Фин01 2020-06-26 3.4 10.53% 8.23% 8.44% 97.5 41.14 2 11.98 1.29 2017-06-30 2018-06-29
768 18:45:02 ВЭБ Б14 2018-09-27 1.6 9.69% 8.08% 8.23% 98.15 20.19 4 11.98 1.50 2017-03-30
769 18:45:02 ВЭБЛиз 13 2018-11-06 1.7 10.3% 8.23% 4.18% 98.4 20.57 2 11.87 0.90 2017-05-09
770 17:05:32 ВЭБЛиз 12 2018-11-06 1.7 10.36% 8.23% 4.18% 98.35 1.5 20.57 2 11.87 0.90 2017-05-09
771 18:09:42 БинбанкБ03 2025-07-16 8.4 11.34% 11.90% 11.86% 100.34 0.1 59.51 2 11.84 0.40 2017-07-16 2017-07-16
772 18:45:02 ЕАБР10 2023-01-10 5.9 0% 12.22% 61.08 2 11.75 2017-07-18
773 18:45:02 РЖД БО-14 2035-05-29 18.3 0% 6.78% 33.91 2 11.74 2017-06-20 2017-06-20
774 18:42:06 ГТЛК 01 2018-01-23 0.9 10.36% 14.96% 14.36% 104.17 10.4 74.79 2 11.51 0.89 2017-07-25
775 18:45:02 АИЖК14-2А3 2047-06-13 30.4 0% 5.92% 14.79 4 11.51 2017-03-13 2017-03-13
776 12:15:53 РЖД-17 обл 2018-07-16 1.4 9.28% 11.57% 11.33% 102.11 20.4 57.84 2 11.44 0.87 2017-07-17 2018-01-15
777 18:45:02 Дельта10ИП 2018-07-04 1.4 10.25% 8.63% 8.78% 98.3 43.13 2 11.38 2017-07-05
778 18:45:02 РЖД БО-09 2028-06-08 11.3 0% 6.78% 33.91 2 11.36 2017-06-22 2017-06-22
779 18:45:02 ВостЭксБО7 2018-07-17 1.4 11.97% 11.67% 11.67% 100 58.34 2 11.22 2017-07-18 2017-07-18
780 18:45:02 РЖД БО-19 2044-05-20 27.3 0% 6.78% 33.91 2 11.18 2017-06-23 2017-06-23
781 18:45:02 ФолксвБ 10 2021-07-16 4.4 9.87% 9.98% 9.93% 100.5 49.89 2 11.18 1.76 2017-07-13 2019-01-13
782 18:35:46 ЛенССМУ 02 2017-12-12 0.8 10.02% 12.86% 5.71% 101.35 1.5 14.47 4 11.13 0.42 2017-03-14
783 18:45:02 ВЭБ Б03 2018-07-10 1.4 0% 9.62% 24.06 4 11.1 2017-04-11
784 17:00:40 МОСТРЕСТ 7 2026-07-07 9.4 10.82% 11.47% 11.25% 101.95 6.3 57.34 2 11.03 2.15 2017-07-18 2019-07-16
785 18:43:28 ПКБ 08 2018-04-19 1.2 17.14% 16.95% 12.05% 100.5 0.0 30.28 4 10.98 0.62 2017-04-20
786 18:44:17 iГеотекС 1 2019-10-16 2.7 1006.61% 12.96% 16.63% 70.15 0.6 29.17 4 10.9 0.15 2017-04-19 2017-04-19
787 18:45:02 АИЖК 25об 2026-10-01 9.6 10.85% 7.64% 7.67% 99.72 19.11 4 10.83 0.10 2017-04-01 2017-04-01
788 18:45:02 НацСтдБО-2 2023-07-18 6.4 12.18% 11.41% 11.42% 99.85 57.03 2 10.71 0.40 2017-07-18 2017-07-18
789 18:45:02 ВЭБ ПБО1Р5 2021-12-17 4.8 0% 9.63% 48.13 2 10.7 2017-07-11
790 18:45:02 ТрансФБО30 2024-07-05 7.4 10.19% 9.97% 49.86 2 10.68 2017-07-14 2017-07-14
791 18:45:02 АИЖК14-3А1 2047-06-16 30.4 0% 8.88% 14.29 4 10.64 2017-03-16 2017-03-16
792 18:45:02 ИААбсолют3 2042-09-11 25.6 -10.45% 9.96% 5.27% 101 13.3 4 10.64 0.05 2017-03-11 2017-03-11
793 18:35:27 БинбанкБ06 2021-01-18 3.9 13.05% 13.11% 13.06% 100.39 0.9 65.57 2 10.45 0.89 2017-07-24 2018-01-22
794 18:43:02 БинбанкБ07 2021-01-18 3.9 13.17% 13.11% 13.07% 100.3 28.5 65.57 2 10.45 0.89 2017-07-24 2018-01-22
795 18:45:02 АИЖК 18об 2023-07-15 6.4 9.72% 10.16% 10.06% 100.97 25.4 4 10.44 1.09 2017-04-15 2018-04-15
796 18:45:02 ВТБ24 5ИПА 2046-09-18 29.7 0% 8.88% 11.63 4 10.34 2017-03-03 2017-03-03
797 18:40:39 ГТЛК 02 2018-01-26 0.9 10.37% 14.96% 14.36% 104.2 1.1 74.79 2 10.27 0.90 2017-07-28
798 18:45:02 Мечел 4об 2021-07-15 4.4 0% 12.71% 12.57% 89.99 28.29 4 10.26 2017-04-20
799 18:45:02 РЕГИОН БО2 2018-01-18 0.9 11.51% 11.22% 56.1 2 10.17 2017-07-20 2017-07-20
800 18:45:02 РСХБ 24 2025-07-11 8.4 12.05% 11.57% 28.92 4 10.17 2017-04-21 2017-04-21
801 18:45:02 РЕГИОН БО3 2018-01-18 0.9 11.51% 11.22% 56.1 2 10.17 2017-07-20 2017-07-20
802 18:45:02 ВТБ24 4ИПА 2044-09-01 27.6 0% 8.88% 11.13 4 10.14 2017-03-01
803 18:45:02 РисЛэнд01 2019-01-10 1.9 8.84% 9.22% 9.13% 101 46.12 2 10.14 2017-07-13
804 18:45:02 Финстоун01 2019-01-10 1.9 9.45% 9.22% 9.22% 100 46.12 2 10.14 2017-07-13
805 18:45:02 ПраймФ 01 2021-07-13 4.4 -3.41% 10.54% 52.71 2 10.14 2017-07-18 2017-07-18
806 18:45:01 RUS-18 2018-07-24 1.4 -5.36% 11.00% 55 2 10.0833 2017-07-24
807 18:45:02 ОткрФКББ07 2022-01-13 4.9 10.01% 11.07% 10.89% 101.69 55.35 2 10.04 1.33 2017-07-20 2018-07-19
808 18:45:02 ИА ХМБ-1 А 2045-08-25 28.6 -66.52% 9.27% 10.11 4 9.67 2017-02-25 2017-02-25
809 18:45:02 ИА ТФБ1 А 2047-03-26 30.2 -19.62% 10.85% 15.24 4 9.65 2017-03-26 2017-03-26
810 18:45:02 АИЖК 29об 2030-10-15 13.7 9.79% 9.37% 23.42 4 9.63 2017-04-15 2017-04-15
811 18:45:02 АИЖК 28об 2029-01-15 11.9 9.79% 9.37% 23.42 4 9.63 2017-04-15 2017-04-15
812 18:05:47 РегИнв Б01 2022-07-19 5.4 12.29% 12.47% 12.44% 100.2 0.2 62.33 2 9.59 0.42 2017-07-25 2017-07-25
813 18:01:11 РГСНдвБOП2 2021-01-19 3.9 12.83% 12.47% 12.47% 100 0.3 62.33 2 9.59 0.42 2017-07-25 2017-07-25
814 18:45:02 РоссКапБ03 2020-01-16 2.9 10.75% 10.47% 10.47% 100 52.36 2 9.49 2017-07-20 2018-01-18
815 18:45:02 АИЖК2014А2 2046-06-11 29.4 15.07% 8.38% 4.74% 99.73 11.82 4 9.46 2017-03-11 2017-03-11
816 17:57:21 КаркадеБ02 2019-04-22 2.2 20.71% 15.71% 12.14% 97.2 0.2 29.49 4 9.4 0.82 2017-04-24 2018-04-23
817 18:45:02 РСХБ 25 2025-07-14 8.4 12.06% 11.57% 28.92 4 9.22 2017-04-24 2017-04-24
818 18:45:02 Русфинан13 2018-07-18 1.4 9.78% 9.87% 9.83% 100.43 49.36 2 9.22 1.34 2017-07-19
819 18:45:02 ИАСОЮЗ-1А 2041-12-28 24.9 -15.96% 10.85% 15.08 4 9.22 2017-03-28 2017-03-28
820 18:45:02 АИЖК 17об 2022-04-15 5.2 9.38% 8.93% 8.93% 99.95 22.32 4 9.17 2.79 2017-04-15
821 18:45:02 ЛенэнерБО5 2025-07-09 8.4 0% 9.77% 48.87 2 9.13 2017-07-19 2017-07-19
822 18:45:02 СМП БО-01 2025-10-10 8.7 0% 10.17% 25.43 4 8.94 2017-04-21 2017-04-21
823 18:45:02 РСХБ 26 2025-07-15 8.4 12.05% 11.57% 11.57% 100 28.92 4 8.9 2017-04-25 2017-04-25
824 18:11:51 РГСНдвБOП5 2021-07-22 4.4 12.83% 12.47% 12.47% 100 0.8 62.33 2 8.9 0.43 2017-07-27 2017-07-27
825 18:38:33 ГТЛК БО-06 2025-10-20 8.7 10.45% 14.71% 13.73% 107.16 1.1 36.77 4 8.89 1.52 2017-05-01 2018-10-29
826 18:45:02 ОткрХОЛБО3 2027-07-14 10.4 11.51% 11.97% 11.93% 100.3 59.84 2 8.88 0.42 2017-07-26 2017-07-26
827 18:45:02 ЕАБР05 2020-07-15 3.4 8.17% 9.47% 47.37 2 8.85 2017-07-19 2019-07-17
828 18:45:02 ИАМКБ2014А 2039-06-07 22.4 -28.22% 10.51% 4.13% 101.6 10.48 4 8.85 0.04 2017-03-07 2017-03-07
829 18:45:01 РСЭКСМБ1Р1 2026-12-10 9.8 4.71% 4.79% 4.77% 100.25 23.93 2 8.81 2017-06-22 2018-12-20
830 18:45:02 ИАВТБ-БМ1А 2046-03-02 29.1 8.9% 8.57% 9.78 4 8.8 2017-03-02 2017-03-02
831 18:45:02 ОткрХОЛБО6 2036-10-03 19.7 0% 12.82% 32.04 4 8.8 2017-04-28 2017-04-28
832 18:45:02 ТранснфБО4 2025-07-03 8.4 0% 7.98% 39.89 2 8.77 2017-07-13 2018-01-11
833 18:08:45 ДельтКрБ26 2026-07-21 9.4 9.86% 10.22% 10.07% 101.4 48.7 51.08 2 8.75 2.18 2017-07-21 2019-07-21
834 17:37:11 ФСК ЕЭС-19 2023-07-06 6.4 9.11% 7.93% 8.03% 98.75 0.0 39.64 2 8.71 1.35 2017-07-13 2018-07-18
835 18:45:02 АИЖК БО-03 2018-04-18 1.2 9.72% 9.18% 9.19% 99.8 22.94 4 8.57 1.10 2017-04-19
836 18:45:02 АИЖ11А1/12 2045-05-25 28.3 0% 9.08% 8.91 4 8.52 2017-02-25 2017-05-25
837 18:45:02 ВертолетБ1 2026-01-15 8.9 10.51% 11.87% 10.84% 109.5 59.34 2 8.48 5.84 2017-07-27
838 18:33:12 РЖД-32 обл 2032-06-25 15.4 31.14% 7.88% 8.50% 92.67 0.0 39.39 2 8.44 0.39 2017-07-14 2017-07-14
839 18:45:02 АИЖК 22об 2024-07-15 7.4 0% 9.67% 20.54 4 8.44 2017-04-15 2017-04-15
840 18:45:02 ИАПетрок1А 2046-12-09 29.9 68.19% 8.63% 4.18% 98.2 10.26 4 8.43 0.04 2017-03-09 2017-03-09
841 18:45:02 АИЖК 26об 2029-11-01 12.7 9.62% 14.92% 12.94% 115.3 37.31 4 8.38 2.45 2017-05-01 2020-02-01
842 15:04:08 РЖД-23 обл 2025-01-16 7.9 9.27% 11.72% 11.32% 103.5 0.1 58.59 2 8.37 1.35 2017-07-27 2018-07-26
843 18:45:02 РоссКапБ04 2020-01-20 2.9 10.14% 10.47% 10.42% 100.5 52.36 2 8.34 2017-07-24 2018-01-22
844 18:45:02 ПочтаРБ1P1 2023-11-17 6.8 0% 5.00% 25 2 8.33 2017-06-21
845 18:45:02 РЖД-18 обл 2019-07-15 2.4 9.11% 8.43% 8.51% 99 42.13 2 8.33 2.20 2017-07-17
846 16:42:22 ГТЛК БО-01 2018-09-18 1.6 10.6% 9.47% 4.77% 99.36 0.1 11.84 4 8.2 0.91 2017-03-21
847 18:45:02 ВТБ24 3ИПА 2044-09-15 27.7 0% 9.07% 8.83 4 8.16 2017-02-28
848 18:45:02 СМП БО-02 2025-10-13 8.7 0% 10.17% 25.43 4 8.1 2017-04-24 2017-04-24
849 18:45:02 РЖД-19 обл 2024-07-08 7.4 9.04% 8.13% 8.20% 99.09 40.64 2 8.04 1.34 2017-07-17 2018-07-16
850 18:45:02 РоснфтБО21 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.02 2017-04-24 2017-04-24
851 18:45:02 РоснфтБО20 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.02 2017-04-24 2017-04-24
852 18:45:02 РоснфтБО26 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.02 2017-04-24 2017-04-24
853 18:45:02 РоснфтБО23 2021-01-18 3.9 10.44% 10.07% 10.07% 100 25.18 4 8.02 0.17 2017-04-24 2017-04-24
854 18:45:02 РоснфтБО19 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.02 2017-04-24 2017-04-24
855 18:45:02 РоснфтБО22 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.02 2017-04-24 2017-04-24
856 18:45:02 РоснфтБО25 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.02 2017-04-24 2017-04-24
857 18:45:02 РоснфтБО18 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.02 2017-04-24 2017-04-24
858 18:45:02 РСХБ БО9 2025-10-17 8.7 9.6% 11.67% 11.49% 101.57 29.17 4 8.01 0.66 2017-04-28 2017-10-27
859 18:45:02 ДельтКрБ25 2025-07-28 8.5 9.71% 12.00% 11.61% 103.4 60 2 7.96 1.35 2017-07-28 2018-07-28
860 16:22:33 ГТЛК БО-02 2018-09-20 1.6 10.56% 9.47% 4.77% 99.39 1.6 11.84 4 7.94 0.91 2017-03-23
861 18:45:02 ИА АкБар2А 2047-10-15 30.7 2.96% 9.86% 7.54% 101 19.05 4 7.83 0.14 2017-04-15 2017-04-15
862 18:45:02 СМП БО-03 2025-10-14 8.7 0% 10.17% 25.43 4 7.82 2017-04-25 2017-04-25
863 18:45:02 ИАВТБ2013А 2053-09-04 36.7 0% 7.79% 8.89 4 7.8 2017-03-04
864 18:45:02 ВЭБ ПБО1Р4 2019-07-23 2.4 9.66% 10.12% 9.97% 101.5 50.61 2 7.79 2.19 2017-07-25
865 18:45:02 ИА СБ-14 А 2046-12-28 29.9 0% 8.88% 12.69 4 7.76 2017-03-28 2017-03-28
866 18:45:02 ИАВТБ24-2А 2060-03-03 43.2 0% 7.79% 8.68 4 7.72 2017-03-03
867 18:45:02 РСХБ 21 2023-07-18 6.4 9.83% 9.97% 9.92% 100.5 49.86 2 7.67 1.35 2017-07-25 2018-07-24
868 18:45:02 АИЖК 11об 2020-09-15 3.6 9.58% 8.09% 4.11% 98.35 10.11 4 7.64 1.58 2017-03-15
869 15:31:02 ГТЛК БО-05 2025-10-17 8.7 11.11% 10.97% 10.81% 101.5 1.2 27.42 4 7.53 4.80 2017-04-28 2023-10-20
870 18:45:02 ЕврфНедвБ1 2020-10-23 3.7 11.41% 10.97% 10.97% 100 27.42 4 7.53 0.18 2017-04-28 2017-04-28
871 18:45:02 АльфаБО-18 2032-01-05 14.9 9.5% 9.42% 9.39% 100.39 47.12 2 7.51 2.60 2017-07-24 2020-01-20
872 18:45:02 ХорусФ БО1 2019-07-30 2.4 0% 12.96% 64.82 2 7.48 2017-08-01
873 18:45:02 АИЖ11А1/13 2046-06-22 29.4 0% 8.88% 10.88 4 7.37 2017-03-22 2017-03-22
874 18:45:02 НацКап-03 2018-07-25 1.4 9.71% 9.47% 47.37 2 7.03 2017-07-26
875 18:45:02 ВТБ24 2ИПА 2043-11-26 26.8 0% 9.07% 7.43 4 7.03 2017-02-26
876 17:51:34 ФСК ЕЭС-24 2028-01-07 10.9 8.98% 7.98% 8.14% 98 0.0 39.89 2 7.01 2.63 2017-07-21 2020-01-17
877 18:45:02 АИЖК-11 А2 2043-09-15 26.7 15.03% 8.88% 3.68% 99.7 9.18 4 6.93 2017-03-15 2017-03-15
878 18:45:02 МОЭСК БО-6 2026-07-16 9.4 9.37% 9.62% 9.49% 101.4 48.12 2 6.87 2.98 2017-07-27 2020-07-23
879 18:45:02 ИАВТБ24-1А 2042-02-28 25.1 0% 8.77% 7.35 4 6.79 2017-02-28
880 18:45:02 ПСБМСБ15А1 2031-06-26 14.4 8.98% 10.45% 10.44% 100.15 8.71 12 6.74 2017-02-28 2017-03-28
881 18:35:14 РенКредБО5 2018-07-30 1.4 11.93% 11.06% 11.08% 99.8 0.0 55.29 2 6.72 0.43 2017-07-30 2017-07-30
882 18:45:02 ФСК ЕЭС-29 2048-09-07 31.6 0% 6.78% 16.95 4 6.71 2017-04-17 2017-04-17
883 18:45:02 ВЭБлизБ01 2024-01-16 6.9 0% 8.63% 43.13 2 6.64 2017-07-25 2019-01-22
884 18:45:02 ИАОткрыт1А 2045-02-25 28.1 103.95% 9.18% 3.15% 87 6.86 4 6.56 0.22 2017-02-25 2017-05-25
885 18:45:02 РСХБ 10 2020-01-29 2.9 9.61% 11.92% 11.79% 101.07 59.59 2 6.55 0.44 2017-08-02 2017-08-02
886 11:24:31 Лента БО-3 2025-07-24 8.4 10.36% 12.37% 12.12% 102 0.1 61.83 2 6.45 0.92 2017-08-03 2018-02-01
887 16:22:04 ПИК БО-7 2026-07-24 9.4 12.13% 12.96% 12.65% 102.5 4.0 64.82 2 6.41 2.16 2017-08-04 2019-08-02
888 18:45:02 Промсвб-13 2018-02-01 0.9 11.15% 12.22% 12.07% 101.2 61.08 2 6.38 0.92 2017-08-03
889 18:37:58 О1пропфин1 2018-08-02 1.4 12.41% 11.97% 11.98% 99.93 0.3 59.84 2 6.25 1.36 2017-08-03
890 18:45:02 ОткрХОЛБО5 2028-07-20 11.4 12.04% 11.97% 11.95% 100.11 59.84 2 6.25 0.45 2017-08-03 2017-08-03
891 18:45:02 РСХБ 11 2020-01-30 2.9 9.6% 11.92% 11.79% 101.08 59.59 2 6.22 0.45 2017-08-03 2017-08-03
892 18:45:02 ИА Вега2 А 2040-08-26 23.6 0% 10.96% 7.34 12 6.16 2017-02-26 2017-03-26
893 18:45:02 АИЖК14-2А1 2047-06-13 30.4 0% 10.36% 7.89 4 6.14 2017-03-13 2017-03-13
894 18:45:02 Ростел 15 2018-01-24 0.9 9.88% 8.18% 8.25% 99.07 40.89 2 6.07 0.66 2017-07-26
895 17:48:57 Ростел 18 2018-01-24 0.9 9.5% 8.18% 8.24% 99.3 0.0 40.89 2 6.07 0.66 2017-07-26
896 18:45:02 ВТБЛизФБО4 2024-07-17 7.4 10.6% 10.22% 20.17 4 5.99 2017-04-26 2017-04-26
897 18:45:02 АИЖК 24об 2022-11-01 5.7 9.44% 10.63% 10.51% 101.17 26.58 4 5.97 0.67 2017-05-01 2017-11-01
898 18:45:02 АИЖК 31об 2034-02-01 17.0 11.09% 10.74% 53.7 2 5.93 0.44 2017-08-01 2017-08-01
899 16:54:35 Совком БО3 2021-07-30 4.4 11.72% 11.87% 11.84% 100.2 10.8 59.34 2 5.87 0.45 2017-08-04 2017-08-04
900 18:45:02 ИА Вега1 А 2041-06-26 24.4 -27.63% 10.95% 8.08% 103.75 6.99 12 5.86 2017-02-26 2017-03-26
901 18:45:02 КАМАЗ 12 2030-07-18 13.4 0% 11.21% 56.05 2 5.85 2017-08-03
902 18:45:02 ИАУрлсб 3А 2047-10-15 30.7 0% 8.87% 13.8 4 5.68 2017-04-15 2017-04-15
903 18:45:02 БашнфБ1P3R 2024-01-22 6.9 0% 9.37% 46.87 2 5.67 2017-07-31
904 18:45:02 ЕАБР01 2019-01-28 1.9 9.63% 9.28% 9.28% 100 23.19 4 5.61 2017-05-01
905 18:45:02 ПочтаРосБ1 2023-12-06 6.8 0% 2.75% 14.76 2 5.59 2017-06-14
906 18:45:02 ФСИ 01 2020-10-05 3.6 1.5% 1.50% 1.50% 100 7.48 2 5.51 0.13 2017-04-10 2017-04-10
907 18:45:02 ИАФора14 А 2047-10-15 30.7 3.88% 9.37% 5.28% 100.8 13.31 4 5.47 2017-04-15 2017-04-15
908 18:45:02 ИАУралс2А2 2047-07-15 30.5 0% 11.09% 13.25 4 5.45 2017-04-15
909 18:45:02 ВЭБ ПБО1Р2 2019-05-03 2.2 9.7% 10.87% 10.56% 103 27.18 4 5.38 1.98 2017-05-05
910 18:45:02 РСХБ БО8 2025-01-29 8.0 9.85% 14.96% 13.12% 114 37.4 4 5.34 2.47 2017-05-10 2020-02-05
911 18:45:02 СИБУРХол11 2026-07-22 9.4 9.39% 9.62% 9.53% 101 48.12 2 5.29 2.23 2017-08-02 2019-07-31
912 18:45:01 ВЭБ ПБО1Р3 2021-07-15 4.4 4.44% 4.89% 4.79% 102 24.43 2 5.24 2017-07-20
913 18:45:02 ГПБ 1-ИП-Б 2048-04-27 31.3 0% 3.03% 5.41 4 5.17 2017-02-25 2017-05-25
914 17:17:29 Газпрнеф10 2021-01-26 3.9 9.09% 8.88% 8.88% 100 0.0 44.38 2 5.12 0.93 2017-08-01 2018-02-05
915 18:45:02 ВерЦемЗав1 2021-05-04 4.2 13.14% 12.96% 12.90% 100.5 32.41 4 4.99 1.13 2017-05-09 2018-05-08
916 18:45:02 РЕСОЛизБ02 2026-07-27 9.5 0% 11.97% 59.84 2 4.93 2017-08-07 2019-08-05
917 18:45:02 АИЖК 27об 2032-11-01 15.7 0% 8.68% 21.7 4 4.88 2017-05-01 2017-05-01
918 17:07:55 ФинАвиа 01 2022-07-31 5.5 18.14% 8.18% 10.98% 74.5 1.9 40.91 2 4.75 3.80 2017-07-31
919 18:45:02 ИА ХМБ-2 Б 2047-07-01 30.5 0% 3.02% 5.07 4 4.74 2017-02-27 2017-05-27
920 18:45:02 Росинтруд1 2021-02-05 4.0 10.73% 10.41% 10.41% 100.01 52.07 2 4.6 0.45 2017-08-05 2017-08-05
921 17:37:53 ОткрХОЛ 5 2028-04-25 11.2 11.14% 11.97% 11.80% 101.45 4.0 29.92 4 4.6 1.14 2017-05-09 2018-05-08
922 18:11:56 ТрнфБО1P5 2024-01-26 6.9 9.3% 9.22% 9.15% 100.8 116.1 46.12 2 4.56 5.26 2017-08-04
923 18:45:02 ИА ПСПб А 2041-07-15 24.5 28.29% 8.38% 4.47% 97.65 10.91 4 4.48 2017-04-15 2017-04-15
924 18:45:02 ВостЭксБ-2 2018-08-09 1.5 35.49% 13.56% 17.17% 79 67.81 2 4.47 1.35 2017-08-10
925 18:45:02 НаукСвяз01 2018-05-10 1.2 14.16% 13.46% 33.66 4 4.44 2017-05-11 2017-05-11
926 18:45:02 АИЖК-13 А1 2045-09-09 28.6 15.99% 8.38% 2.16% 99.73 5.38 4 4.42 0.04 2017-03-09 2017-03-09
927 18:45:02 СПбТел 04 2022-01-31 5.0 10.25% 10.67% 10.46% 102 53.35 2 4.4 2.97 2017-08-07 2020-08-03
928 18:45:02 СПбТел 05 2022-01-31 5.0 10.99% 10.67% 53.35 2 4.4 2017-08-07
929 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.9 9.4% 8.88% 8.90% 99.74 44.38 2 4.39 0.93 2017-08-04 2018-02-02
930 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.9 9.8% 8.88% 8.93% 99.4 44.38 2 4.39 0.93 2017-08-04 2018-02-02
931 18:17:04 ФСК ЕЭС-22 2027-07-21 10.4 18.8% 7.88% 8.22% 95.88 0.1 39.39 2 4.33 0.44 2017-08-02 2017-08-02
932 18:45:02 АИЖК 8об 2018-06-15 1.3 9.37% 7.52% 2.28% 98.9 5.64 4 4.26 0.77 2017-03-15
933 18:45:02 ВТБ24 7ИПБ 2044-12-06 27.9 0% 2.96% 4.98 4 4.26 2017-03-06 2017-03-06
934 18:45:02 ИАУралс2А1 2047-07-15 30.5 0% 8.63% 4.16% 99.2 10.31 4 4.24 2017-04-15
935 18:45:02 АИЖК-12 А2 2044-01-22 27.0 0% 8.88% 12.49 4 4.16 2017-04-22 2017-04-22
936 18:45:02 ВТБ24 6ИПБ 2043-08-14 26.6 1.36% 2.96% 4.72 4 4.09 2017-03-05 2017-03-05
937 18:45:02 Самолет 01 2026-10-30 9.7 12.56% 13.46% 33.66 4 4.07 2017-05-12 2017-11-10
938 18:45:02 ИАВ 4 А 2048-01-27 31.0 10.62% 9.18% 5.96% 99.9 4.96 12 4 2017-02-27 2017-03-27
939 18:17:14 МОСТРЕСТ 8 2026-07-29 9.5 11.11% 11.12% 10.99% 101.15 64.2 55.6 2 3.97 3.63 2017-08-09 2021-08-04
940 18:45:02 Дельта16ИП 2018-02-04 1.0 10.08% 8.29% 8.38% 98.9 20.73 4 3.96 0.92 2017-05-04
941 12:35:41 ИАПульс-1А 2045-04-25 28.3 20.47% 9.17% 5.46% 99.2 0.0 4.51 12 3.93 0.08 2017-02-25 2017-03-25
942 18:11:56 ТрансмшПБ1 2020-02-04 3.0 9.82% 9.92% 9.83% 100.9 14.3 49.61 2 3.82 2.63 2017-08-08
943 18:45:02 Совком БО1 2019-02-07 2.0 11.8% 11.47% 11.47% 100 57.34 2 3.78 0.46 2017-08-10 2017-08-10
944 18:45:02 ИКС5ФинБО7 2023-08-01 6.5 9.71% 9.72% 9.68% 100.45 48.62 2 3.74 1.82 2017-08-08 2019-02-05
945 17:45:51 ОткрХОЛ 6 2028-07-27 11.5 11.44% 10.97% 10.97% 100 140.0 27.42 4 3.62 0.21 2017-05-11 2017-05-11
946 18:39:25 ГТЛК 1P-03 2032-01-22 15.0 11.07% 10.97% 10.78% 101.74 31.3 27.42 4 3.62 4.96 2017-05-11 2024-02-01
947 17:26:42 БинбанкБ04 2020-02-07 3.0 11.87% 11.97% 11.92% 100.4 0.2 59.84 2 3.62 0.94 2017-08-11 2018-02-09
948 18:45:02 АИЖК14-3А2 2047-06-16 30.4 0% 2.96% 4.76 4 3.55 2017-03-16 2017-03-16
949 18:45:02 ФСК ЕЭС-38 2050-03-23 33.2 0% 6.38% 15.96 4 3.51 2017-05-03 2017-05-03
950 18:45:02 ФСК ЕЭС-37 2050-03-23 33.2 0% 6.38% 15.96 4 3.51 2017-05-03 2017-05-03
951 18:45:02 ВТБ24 5ИПБ 2046-09-18 29.7 0.99% 2.96% 3.88 4 3.45 2017-03-03 2017-03-03
952 18:45:02 ЮнКрБанБ22 2019-08-06 2.5 9.2% 8.98% 8.98% 100 44.88 2 3.45 2017-08-08
953 17:13:25 Башнефть09 2023-01-31 6.0 9.25% 8.83% 8.87% 99.5 0.1 44.13 2 3.39 2.66 2017-08-08 2020-02-04
954 18:45:02 Башнефть07 2023-01-31 6.0 9.56% 8.83% 8.94% 98.75 44.13 2 3.39 2.66 2017-08-08 2020-02-04
955 18:45:02 ВТБ24 4ИПБ 2044-09-01 27.6 0% 2.96% 3.71 4 3.38 2017-03-01
956 18:45:02 ТПлюс 03 2017-08-07 0.5 0% 8.08% 8.16% 99 40.39 2 3.33 0.46 2017-08-07
957 18:45:02 Башнефть08 2023-01-31 6.0 9.54% 8.63% 8.68% 99.39 43.13 2 3.32 0.94 2017-08-08 2018-02-06
958 17:33:16 Башнефть06 2023-01-31 6.0 9.53% 8.63% 8.68% 99.4 0.5 43.13 2 3.32 0.94 2017-08-08 2018-02-06
959 18:45:02 ИА ТКБ-1 А 2045-10-14 28.7 37.8% 7.89% 7.73 4 3.27 2017-04-14 2017-04-14
960 18:45:02 ИА АТБ 2 А 2046-10-01 29.7 12.48% 8.88% 4.48% 99.5 11.15 4 3.22 0.17 2017-04-26 2017-04-26
961 18:45:02 АльфаБО-16 2031-07-24 14.5 9.9% 9.72% 9.71% 100.1 48.62 2 3.21 2017-08-10 2018-08-09
962 18:45:02 ГПБ БО-20 2018-02-09 1.0 9.75% 9.67% 9.65% 100.2 48.35 2 3.21 0.95 2017-08-09
963 18:45:02 ЕАБР04 2018-02-06 1.0 21.1% 8.08% 40.39 2 3.11 2017-08-08
964 18:45:02 ТрнфБО1P3 2023-08-03 6.5 9.3% 9.42% 9.27% 101.7 47.12 2 3.11 4.98 2017-08-10
965 18:45:02 ИАРайф01-А 2040-06-20 23.4 144.56% 7.74% 4.45 4 3.11 2017-03-20 2017-03-20
966 18:44:07 ВЭБлизБ04 2025-01-31 8.0 10.46% 10.07% 10.08% 99.9 0.0 50.36 2 3.04 0.94 2017-08-11 2018-02-09
967 18:45:02 ВСИА2012 Б 2046-08-11 29.6 0% 10.73% 26.82 4 3.01 2017-05-11 2017-05-11
968 18:45:02 ИАВ 3 А 2046-10-26 29.8 25.27% 9.18% 4.33% 98.85 3.57 12 2.99 2017-02-26 2017-03-26
969 18:45:02 РСХБ 6 2018-02-09 1.0 9.54% 9.87% 9.82% 100.51 49.36 2 2.98 0.94 2017-08-11
970 12:24:22 ТрансКонт4 2018-01-26 0.9 9.36% 8.33% 4.19% 99.48 87.3 20.82 2 2.86 0.67 2017-07-28
971 18:45:02 АИЖ11А2/12 2045-05-25 28.3 3.04% 3.03% 2.97 4 2.84 2017-02-25 2017-05-25
972 16:46:51 РусГидро08 2023-02-02 6.0 9.48% 8.48% 8.54% 99.3 23.9 42.38 2 2.79 0.95 2017-08-10 2018-02-08
973 18:45:02 ДОК-15 01 2026-11-04 9.7 0% 16.95% 42.38 4 2.79 2017-05-17
974 17:05:10 РусГидро07 2023-02-02 6.0 9.5% 8.48% 8.54% 99.29 24.3 42.38 2 2.79 0.95 2017-08-10 2018-02-08
975 18:45:02 ВТБ24 3ИПБ 2044-09-15 27.7 0% 3.02% 2.94 4 2.72 2017-02-28
976 17:35:15 МТС 001P-1 2022-02-04 5.0 9.23% 8.98% 8.98% 99.9 149.9 44.88 2 2.71 4.10 2017-08-11
977 18:45:02 ВТБЛизФБО2 2022-08-05 5.5 10.85% 10.47% 22.15 4 2.68 2017-05-12 2017-05-12
978 18:45:02 ПраймФ БО2 2026-02-02 9.0 12.34% 11.97% 11.97% 100 59.84 2 2.63 2017-08-14 2017-08-14
979 18:45:02 ИА СБ-14 Б 2046-12-28 29.9 0% 2.96% 4.23 4 2.59 2017-03-28 2017-03-28
980 18:45:02 РусфинБ1P1 2026-08-12 9.5 9.82% 9.92% 9.86% 100.55 49.59 2 2.47 1.40 2017-08-12 2018-08-12
981 12:35:53 ИАПульс-2А 2038-01-03 20.9 23.75% 9.22% 4.99% 99.7 0.0 3.83 13 2.46 0.02 2017-03-03 2017-03-03
982 18:45:02 АИЖ11А2/13 2046-06-22 29.4 3.03% 2.96% 3.63 4 2.46 2017-03-22 2017-03-22
983 18:45:02 ФСК ЕЭС-26 2048-06-30 31.5 0% 6.38% 15.96 4 2.45 2017-05-09 2017-05-09
984 18:45:02 ФСК ЕЭС-27 2048-06-30 31.5 0% 6.38% 15.96 4 2.45 2017-05-09 2017-05-09
985 18:45:02 ИАСанр2А 2046-02-28 29.1 9.93% 9.69% 3.77% 100 3.14 12 2.43 2017-02-28 2017-03-28
986 18:45:02 ОткрХОЛБО1 2025-08-05 8.5 12.87% 12.47% 12.47% 100 62.33 2 2.4 2017-08-15 2017-08-15
987 18:05:46 СоллФин 01 2020-02-11 3.0 12.43% 12.22% 12.13% 100.75 2.3 30.54 4 2.35 2.12 2017-05-16
988 18:45:02 ВТБ24 2ИПБ 2043-11-26 26.8 0% 3.03% 2.48 4 2.34 2017-02-26
989 18:45:02 ИАСанр1А 2044-07-28 27.5 9.66% 9.43% 3.62% 100 3.02 12 2.34 2017-02-28 2017-03-28
990 18:45:02 ЗенитБО1P2 2019-11-11 2.7 0% 10.22% 25.55 4 2.25 2017-05-15 2017-05-15
991 18:45:02 ИА ИТБ 14А 2047-03-31 30.2 0% 8.78% 10.85 4 2.19 2017-05-03 2017-05-03
992 18:45:02 ИА ДВИЦ1 А 2047-11-07 30.8 14.54% 8.78% 5.62% 99.05 13.92 4 2.19 2017-05-07 2017-05-07
993 17:57:13 СФОЕв14-1А 2024-02-15 7.0 10.24% 12.71% 12.60% 100.9 0.8 9.78 13 2.1 0.30 2017-03-15 2017-06-15
994 18:45:02 ИА ИНТЕХ А 2045-05-04 28.3 13.58% 8.77% 4.13% 99.25 10.25 4 1.96 2017-05-04 2017-05-04
995 18:45:02 ВЭБлизБ05 2025-02-04 8.0 10.69% 10.07% 10.10% 99.71 50.36 2 1.94 0.95 2017-08-15 2018-02-13
996 18:45:02 ИАУрлсб 3Б 2047-10-15 30.7 0% 2.96% 4.6 4 1.89 2017-04-15 2017-04-15
997 18:45:02 ХорусФ БО2 2019-08-15 2.5 0% 12.96% 64.82 2 1.78 2017-08-17
998 18:45:02 РоснефтьБ1 2024-02-06 7.0 12.16% 8.88% 44.38 2 1.71 2017-08-15 2019-02-12
999 18:45:02 РоснефтьБ7 2024-02-06 7.0 12.16% 8.88% 44.38 2 1.71 2017-08-15 2019-02-12
1000 18:45:02 ИА ТКБ-2 А 2047-02-14 30.1 7.06% 10.73% 20.15 4 1.58 2017-05-14 2017-05-14
1001 18:38:28 ПИК БО-4 2025-08-08 8.5 12.49% 14.21% 13.82% 102.8 6.5 71.05 2 1.56 1.39 2017-08-18 2018-08-17
1002 18:45:02 АИЖК 19об 2024-11-15 7.8 9.45% 9.26% 23.16 4 1.56 2017-05-15 2019-08-15
1003 18:45:02 ПИК БО-5 2025-08-08 8.5 12.45% 14.21% 13.82% 102.85 71.05 2 1.56 1.39 2017-08-18 2018-08-17
1004 18:45:02 ПИК БО-6 2025-08-08 8.5 12.53% 14.21% 13.83% 102.75 71.05 2 1.56 1.39 2017-08-18 2018-08-17
1005 18:45:02 Мечел 16об 2021-02-09 4.0 9.52% 7.98% 8.33% 95.74 39.89 2 1.53 2017-08-15
1006 13:22:46 Мечел 15об 2021-02-09 4.0 9.77% 7.98% 8.40% 95 0.0 39.89 2 1.53 3.46 2017-08-15
1007 17:53:05 ГазпромКБ5 2027-02-03 10.0 9.09% 8.88% 8.87% 100.04 0.1 44.38 2 1.46 5.34 2017-08-16 2024-02-07
1008 18:45:02 ГазпромКБ6 2027-02-03 10.0 9.1% 8.88% 8.88% 100 44.38 2 1.46 2017-08-16 2024-02-07
1009 15:53:41 ПКТ 02 2026-02-06 9.0 11.5% 13.06% 12.32% 106 2.1 65.32 2 1.44 3.25 2017-08-18 2021-02-12
1010 18:45:02 ИА АкБарсА 2047-05-10 30.3 0% 8.97% 3.64 13 1.43 2017-03-10 2017-03-10
1011 18:45:02 ИА АТБ А 2045-04-26 28.3 11.24% 8.63% 1.98% 99.65 4.94 4 1.43 0.17 2017-04-26 2017-04-26
1012 18:45:02 БалтЛизБО1 2021-02-12 4.0 13.59% 12.92% 32.29 4 1.42 2017-05-19
1013 18:45:02 ТрансФБО42 2026-02-06 9.0 0% 12.96% 64.82 2 1.42 2017-08-18 2017-08-18
1014 18:27:18 ЧТПЗ 1P2 2022-02-10 5.0 10.04% 9.82% 9.81% 100.18 0.8 49.12 2 1.35 4.05 2017-08-17
1015 18:45:02 МСП Банк 2 2022-08-11 5.5 10.56% 9.72% 48.62 2 1.34 2017-08-17 2018-02-15
1016 18:45:02 НорНик БО5 2026-02-06 9.0 10.58% 11.57% 10.77% 107.4 57.84 2 1.27 5.93 2017-08-18
1017 18:45:02 АбсолБO1P2 2019-02-17 2.0 0% 10.91% 54.55 2 1.21 2017-08-17
1018 18:45:02 ВСИА2012 А 2046-08-11 29.6 21.25% 8.53% 4.38% 97.75 10.7 4 1.2 2017-05-11 2017-05-11
1019 18:45:02 ИА ИТБ 13А 2046-08-03 29.5 8.73% 8.79% 2.30% 100.1 5.75 4 1.16 2017-05-03 2017-05-03
1020 18:12:08 СУЭК-Фин05 2023-08-10 6.5 9.63% 8.23% 8.44% 97.5 0.0 41.14 2 1.13 2.29 2017-08-17 2019-08-15
1021 18:45:02 Uranium 02 2023-08-11 6.5 11.28% 10.22% 10.44% 97.94 51.11 2 1.12 3.00 2017-08-18 2020-08-14
1022 13:53:43 ГазпромК04 2018-02-15 1.0 8.92% 7.53% 7.61% 98.91 0.0 37.65 2 1.03 0.96 2017-08-17
1023 18:45:02 ИАМлтор1А4 2045-11-17 28.8 -2.58% 10.73% 22.76 4 1.02 2017-05-17 2017-05-17
1024 18:45:02 ИАУралс1 А 2045-04-15 28.2 0% 8.62% 0.93% 99.4 2.32 4 0.96 2017-04-15
1025 10:28:52 ИА ПСБ2013 2040-02-09 23.0 14.12% 8.29% 2.48% 99 0.0 6.15 4 0.83 0.21 2017-05-09 2017-05-09
1026 18:45:02 ИААбсолют2 2041-08-12 24.6 14.1% 8.68% 3.27% 99.05 8.09 4 0.82 0.22 2017-05-12 2017-05-12
1027 18:45:02 ИА НОМОС А 2045-11-07 28.8 13.15% 8.54% 1.89% 99.25 4.7 4 0.74 2017-05-07 2017-05-07
1028 18:45:02 ИА ИТБ 14Б 2047-03-31 30.2 0% 2.93% 3.62 4 0.73 2017-05-03 2017-05-03
1029 18:45:02 ИААбсолют1 2040-11-12 23.8 11.82% 8.98% 1.97% 99.55 4.9 4 0.5 0.22 2017-05-12 2017-05-12
1030 18:45:02 ИА АкБарсБ 2047-05-10 30.3 0% 2.98% 1.21 13 0.48 2017-03-10 2017-03-10
1031 18:45:02 ВТБ ЛизФ08 2017-08-01 0.4 10.14% 10.71% 0.82% 100.4 2.06 4 0.48 0.43 2017-05-02
1032 18:45:02 ЛСР 03 обл 2017-09-08 0.5 0.11% 0.10% 0.5 2 0.45 2017-03-10 2017-03-10
1033 18:45:02 ВТБ ЛизФ09 2017-08-02 0.4 10.66% 10.71% 0.82% 100.19 2.06 4 0.45 0.44 2017-05-03
1034 18:45:02 ГСС 01 2017-03-26 0.1 1.37% 0.11% 0.11% 99.89 0.53 2 0.44 0.09 2017-03-26
1035 18:45:02 АИЖК 21об 2020-02-15 3.0 9.53% 8.59% 2.60% 99.1 6.44 4 0.43 2.25 2017-05-15
1036 16:54:20 ТКБ-С04 2022-02-14 5.0 15.41% 14.96% 14.88% 100.5 0.1 74.79 2 0.41 3.69 2017-08-21
1037 18:45:02 ИА ИТБ 1 А 2045-08-03 28.5 11.62% 8.53% 0.80% 99.55 1.98 4 0.4 0.19 2017-05-03 2017-05-03
1038 18:45:02 АИЖ11-1А1 2044-02-15 27.1 0% 8.77% 5.61 4 0.38 2017-05-15 2017-05-15
1039 18:45:02 МегафонФ05 2022-09-29 5.6 18.72% 0.10% 0.10% 98.01 0.5 2 0.38 2017-04-06 2017-04-06
1040 18:45:02 ТрансФБО40 2025-08-11 8.5 12.89% 12.47% 62.33 2 0.34 2017-08-21 2017-08-21
1041 18:45:02 ЛСР 04 обл 2017-10-20 0.7 6.63% 0.10% 0.10% 99 0.5 2 0.34 2017-04-21 2017-04-21
1042 18:45:02 АИЖК 10об 2018-11-15 1.7 9.78% 7.86% 2.01% 97.8 4.91 4 0.33 1.63 2017-05-15
1043 18:45:02 МежИнБанк2 2025-04-16 8.2 0.68% 0.10% 0.5 2 0.32 2017-04-26 2017-04-26
1044 18:30:07 ЗапСибКБ-2 2019-12-12 2.8 14.65% 14.80% 0.15% 101.5 0.0 0.74 2 0.28 2.34 2017-06-15
1045 16:46:26 ГПБ БО-23 2020-02-20 3.0 9.47% 9.27% 9.25% 100.25 13.0 46.37 2 0.26 2.69 2017-08-20
1046 17:13:09 РЖД-12обл 2019-05-16 2.2 9.14% 0.10% 0.12% 82.5 0.1 0.5 2 0.26 2.23 2017-05-18
1047 18:45:02 ИА КМ 01 2022-06-30 5.4 0% 0.36% 0.84 4 0.25 2017-04-25 2017-04-25
1048 12:28:50 РЖД-16 обл 2017-06-05 0.3 7.53% 0.10% 0.10% 98 0.1 0.5 2 0.21 0.28 2017-06-05
1049 18:45:02 ТГК-1 04 2022-02-14 5.0 7.02% 6.88% 34.41 2 0.19 2017-08-21 2017-08-21
1050 18:45:02 ИАМлторг1А 2047-08-20 30.6 23.63% 8.53% 6.30% 97.05 15.29 4 0.17 2017-05-20 2017-05-20
1051 18:45:02 ГСС БО-04 2019-12-24 2.8 16.27% 0.10% 0.11% 95 0.5 2 0.15 0.34 2017-06-27 2017-06-27
1052 18:45:02 АИЖ11-1А2 2044-02-15 27.1 3.03% 2.92% 1.87 4 0.13 2017-05-15 2017-05-15
1053 18:45:02 АИЖК-10 А2 2042-11-20 25.8 9.34% 8.77% 4.82 4 0.05 2017-05-20 2017-05-20
1054 18:45:02 Райфб-БО4 2017-09-22 0.6 7.29% 0.01% 0.01% 96 0.05 2 0.04 2017-03-22
1055 18:45:02 МЕТАЛИНВ 5 2022-03-07 5.1 0.6% 0.01% 0.05 2 0.04 2017-03-13
1056 18:45:02 МЕТАЛИНВ 6 2022-03-10 5.1 4.53% 0.01% 0.01% 80 0.05 2 0.04 2017-03-16
1057 18:45:02 МЕТАЛИНВ 1 2022-03-07 5.1 0.01% 0.01% 0.05 2 0.04 2017-03-13
1058 18:45:02 Башнефть04 2022-02-04 5.0 11.66% 0.10% 0.11% 90 0.5 2 0.03 0.97 2017-08-11 2018-02-09
1059 18:45:02 Райфб-БО1 2018-10-29 1.7 7.82% 0.01% 0.01% 95 0.05 2 0.03 2017-04-29 2017-10-29
1060 18:45:02 РосбанБСО9 2017-02-26 0.0 0% 0.01% 0.03 4 0.02 2017-02-26
1061 18:45:02 РосбнБСО13 2024-04-30 7.2 0% 0.03% 0.07 4 0.02 2017-04-30
1062 18:45:02 РосбанБСО8 2017-02-26 0.0 0% 0.01% 0.03 4 0.02 2017-02-26
1063 18:45:02 РосбнБСО12 2024-04-30 7.2 0% 0.04% 0.1 4 0.02 2017-04-30
1064 18:45:01 RUS-30 2030-03-31 13.1 0% 14.95% 0.04 2 0.0164 2017-03-31
1065 18:45:02 РосбнБСО14 2024-04-30 7.2 0% 0.02% 0.05 4 0.01 2017-04-30
1066 18:45:02 РосбнБСО15 2024-04-30 7.2 0% 0.01% 0.02 4 0.01 2017-04-30
1067 18:45:02 ННК-Актив3 2020-07-21 3.4 0.02% 0.01% 0.05 2 0.01 2017-07-25
1068 18:45:02 ИАбсолют3Б 2042-09-11 25.6 0% 0.00% 0 4 0 2017-03-11
1069 18:45:02 РЖД БО-11 2032-02-04 15.0 0% 0.00% 43.13 0 2017-08-23 2027-02-10
1070 18:45:02 РБК 05 2018-04-19 1.2 0% 0.00% 0 2 0 2017-04-20
1071 18:45:02 ИА ФабИЦБ1 2039-12-28 22.9 0% 0.00% 0 4 0 2017-03-28
1072 18:41:43 ТатфондБ17 2026-02-03 9.0 0% 6.65% 26.61% 25 0.1 33.26 2 0 7.97 2017-08-15
1073 18:45:02 ИАбсолют1Б 2040-11-12 23.8 0% 0.00% 0 4 0 2017-05-12
1074 18:45:02 ИАбсолют2Б 2041-08-12 24.6 0% 0.00% 0 4 0 2017-05-12
1075 18:45:02 РБК 06 2018-04-19 1.2 0% 0.00% 0 2 0 2017-04-20
1076 16:11:24 BCS10/9/18 2018-09-10 1.6 0% 25.00% 2 074.26% 96.42 1.1 5000 4 0 2017-03-10
1077 17:17:25 Меркурий-1 2019-11-28 2.8 8.49% 0.00% 81 1.0 0 0 0 2.77 0000-00-00
1078 18:45:02 СберБ БО1Р 2017-06-16 0.3 0% 0.01% 0.01% 100.55 0.05 2 0 2017-06-16
1079 14:03:22 ВТОРРЕС Б1 2019-02-01 1.9 14.4% 0.00% 77 0.0 0 2 0 1.95 2017-08-04
1080 18:14:53 УВЗ 2об 2018-02-20 1.0 12.14% 13.46% 13.36% 100.8 0.2 67.32 2 0 0.50 2017-08-22 2017-08-22
1081 13:00:48 ТатфондБ11 2021-09-07 4.6 0% 12.96% 50.44% 25.7 0.0 64.82 2 0 2.49 2017-03-14
1082 18:45:02 ВостЭксБ 3 2020-05-28 3.3 0% 0.00% 0 2 0 2017-06-01
1083 18:32:04 ГИДРОМАШБ1 2027-02-09 10.0 10.77% 10.72% 10.65% 100.65 87.3 53.6 2 0 2.64 2017-08-22 2020-02-18
1084 18:45:02 ФинАвиа 02 2027-07-31 10.5 0% 0.01% 0.05% 20.99 0.05 2 0 8.27 2017-07-31
1085 14:38:23 РБК 04 2018-04-19 1.2 0% 0.00% 91.9 0.0 0 2 0 1.16 2017-04-20
1086 11:28:46 ТатфондБ13 2025-03-21 8.1 0% 13.46% 49.90% 26.98 0.0 67.32 2 0 6.09 2017-03-31
1087 18:45:02 Uranium 01 2021-11-24 4.8 -0.12% 0.00% 0 2 0 2017-05-31
1088 17:55:39 АИЖК БО-02 2017-05-23 0.2 10.11% 9.72% 9.72% 100 0.1 24.31 4 0 0.25 2017-05-23