котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ЕБРР 08обл 2018-10-26 1.6 0% 0.01% 700000 1 283835.62 2017-10-26
2 18:45:01 ЕБРР 06обл 2018-09-28 1.5 0% 0.02% 525000 1 253150.68 2017-09-28
3 18:45:01 ЕБРР 07обл 2018-09-28 1.5 0% 0.02% 525000 1 253150.68 2017-09-28
4 16:28:00 ДомДен БО1 2018-10-23 1.6 22.25% 21.94% 44 104.38% 99.49 49.7 219397.26 2 179616.44 0.54 2017-04-25 2017-10-24
5 18:45:01 ДомДеньги1 2017-04-27 0.1 81.31% 20.92% 43 587.56% 96 209220.3 2 168946.32 0.09 2017-04-27
6 18:45:01 МежФинКор3 2017-11-26 0.7 2.68% 3.00% 300000 1 96164.38 2017-11-26
7 18:45:01 МежФинКор1 2017-11-26 0.7 0% 3.00% 300000 1 96164.38 2017-11-26
8 18:45:01 МежФинКор2 2017-11-26 0.7 0% 3.00% 300000 1 96164.38 2017-11-26
9 18:45:01 ОбувьрусБ6 2021-03-22 4.0 0% 13.76% 68810.96 4 65786.3 2017-03-27 2019-03-25
10 18:45:01 ОбувьрусБ7 2022-01-20 4.8 0% 13.76% 68810.96 4 42345.21 2017-04-27 2020-01-23
11 18:45:01 RUS-18 RUB 2018-03-10 1.0 0% 7.85% 39 646.46% 99 196250 2 14173.6111 2017-09-10
12 18:45:01 ОбувьрусБ5 2020-09-03 3.5 14.44% 13.76% 68810.96 4 10586.3 2017-06-08 2017-09-07
13 18:45:01 ОбувьрусБ4 2019-09-06 2.5 14% 13.46% 67315.07 4 9616.44 2017-06-09 2017-06-09
14 18:45:01 СтруктИнв1 2023-09-01 6.5 0% 0.00% 72493.15 0.1 8027.4 2023-09-01
15 18:44:59 RUS-42 2042-04-04 25.1 5.32% 5.63% 5625 2 5406.25 2017-04-04
16 18:45:01 CBOM 05/25 2025-05-26 8.2 0% 16.50% 8250 2 5362.5 2017-05-26
17 18:31:10 BCS 2017-04-12 0.1 0% 12.96% 1 040.06% 99.72 1.0 5185.75 2 4615.89 2017-04-12
18 15:49:35 BCS10/19 2019-10-10 2.6 0% 12.47% 922.53% 108.1 0.4 4986.3 2 4493.15 2017-04-10
19 18:44:59 RUS-22 2022-04-04 5.0 6.01% 4.50% 4500 2 4325 2017-04-04
20 18:44:59 RUS-26 2026-05-27 9.2 0% 4.75% 4750 2 3166.6667 2017-05-27
21 18:44:59 RUS-17 2017-04-04 0.0 42.33% 3.25% 3250 2 3123.6111 2017-04-04
22 18:44:59 RUS-20 2020-04-29 3.1 6.26% 5.00% 2500 2 2055.5556 2017-04-29
23 18:45:01 ФинСтанд01 2020-05-22 3.2 0% 1.70% 1.68% 101 8.5 2 1583.84 3.15 2017-05-26
24 18:44:59 RUS-19 2019-01-16 1.8 4.49% 3.50% 3500 2 1380.5556 2017-07-16
25 18:45:01 ТКК об. 01 2065-08-11 48.5 12.05% 11.50% 114.66% 100.3 1150 1 667.95 9.35 2017-08-23
26 18:45:01 ПропфнБ-П1 2021-01-29 3.9 7.12% 6.98% 6.98% 100 34.9 2 530.83 2017-08-04
27 18:45:01 ВЭБUSD1P-1 2025-07-17 8.3 4.47% 4.49% 4.48% 100.1 22.44 2 397.69 1.31 2017-07-27 2018-07-26
28 18:45:01 НПФ 01 2019-05-07 2.1 0% 0.00% 500.27 0.1 394.11 2019-05-07
29 18:45:01 РТК 02 2027-07-08 10.3 56.22% 0.00% 398.9 0.2 372.82 2017-07-20 2017-07-20
30 18:44:59 RUS-43 2043-09-16 26.6 0% 5.88% 5875 2 359.0278 2017-09-16
31 18:45:01 ТрФинанс 1 2025-03-31 8.0 1434.66% 31.91% 37.55% 84.99 319.12 0.5 311.23 0.05 2017-04-10 2017-04-10
32 18:44:59 RUS-23 2023-09-16 6.5 9.32% 4.88% 4875 2 297.9167 2017-09-16
33 18:45:01 УпрОтход01 2024-05-07 7.1 5.01% 16.90% 169 1 148.16 2017-05-07 2017-05-07
34 18:45:01 КонцесВ 02 2031-03-17 14.0 11.86% 12.50% 12.50% 100 125 1 105.48 2017-05-19 2017-05-19
35 18:45:01 ИК МБС 01 2017-06-21 0.2 12.38% 13.00% 130 1 97.95 2017-06-21
36 18:45:01 УпрОтход02 2025-06-01 8.2 18.93% 16.95% 169.46 1.0 93.99 2017-09-02 2017-09-02
37 18:45:01 ИФКСОЮЗ2 2027-12-09 10.7 13.57% 11.97% 119.67 1 89.75 2017-06-22 2017-06-22
38 18:45:01 ИФКСОЮЗ3 2028-07-18 11.4 13.39% 13.96% 13.96% 100 139.62 1 89.37 2017-08-01 2017-08-01
39 18:45:01 Держава 03 2025-09-12 8.5 15.56% 14.96% 14.96% 100 74.79 2 74.38 2017-09-22
40 18:45:01 Транснф 01 2019-05-13 2.1 11.81% 8.48% 8.52% 99.5 84.77 1 72.42 2017-05-15 2017-05-15
41 18:29:43 iПолиплБ01 2019-04-09 2.0 0% 15.46% 15.44% 100.1 2.2 77.29 2 69.22 1.90 2017-04-11
42 18:31:07 БинбанкБ08 2021-03-26 4.0 12.41% 14.46% 14.46% 100 3.2 72.3 2 69.12 0.93 2017-03-31 2018-03-30
43 17:59:31 БинбанкБ09 2021-03-26 4.0 12.41% 14.46% 14.46% 100 1.6 72.3 2 69.12 0.93 2017-03-31 2018-03-30
44 18:45:01 НДК БО-01 2021-04-15 4.1 15.33% 15.96% 79.78 2 67.51 2017-04-20 2017-04-20
45 18:45:01 РЖД-34 обл 2040-02-28 23.0 0% 13.86% 69.31 2 67.41 2017-03-28 2017-03-28
46 18:45:01 РЖД-33 обл 2040-02-28 23.0 0% 13.86% 69.31 2 67.41 2017-03-28 2017-03-28
47 18:45:01 ТранФинМ28 2018-10-07 1.5 0% 14.46% 72.3 2 66.74 2017-04-06
48 18:45:01 ИнДевелБО1 2026-04-02 9.1 16.18% 14.96% 15.11% 99 74.79 2 66.16 1.73 2017-04-13 2019-04-11
49 18:44:57 РСХБ 08Т1 0000-00-00 0.0 11.2% 14.21% 11.89% 119.49 7.9 71.05 2 65.98 5.54 2017-04-05 2026-09-23
50 17:44:22 КрЕврБ-БО9 2018-04-13 1.1 10.63% 14.96% 14.92% 100.24 0.2 74.79 2 65.75 0.06 2017-04-14 2017-04-14
51 18:45:01 ТКК кл.Б 2046-09-20 29.6 0% 14.06% 140.55 1.0 65.47 2017-10-12 2017-10-12
52 18:45:01 ВолгСпорт2 2024-02-29 7.0 10.95% 11.31% 113.1 1 63.21 2017-08-31 2017-08-31
53 18:45:01 ВолгСпорт1 2022-04-04 5.0 9.75% 10.06% 100.6 1 63.12 2017-08-06 2017-08-06
54 18:45:01 Инград 01 2026-03-18 9.0 15.34% 12.96% 12.97% 99.97 64.82 2 62.68 2017-03-29 2017-03-29
55 18:45:01 ТПГКФинБ01 2021-09-17 4.5 12.82% 12.40% 61.98 2 62.09 2017-09-22 2017-09-22
56 18:45:01 ТПГКФинБ02 2021-09-17 4.5 12.82% 12.40% 61.98 2 62.09 2017-09-22 2017-09-22
57 18:45:01 ПГК 01 2025-09-16 8.5 9.5% 12.67% 12.10% 104.7 63.33 2 61.59 1.34 2017-03-28 2018-09-25
58 17:51:07 ЕврХол1P1R 2021-03-23 4.0 10.2% 12.57% 11.58% 108.55 7.7 62.83 2 61.1 3.13 2017-03-28
59 18:45:01 РОССИУМ 01 2025-09-15 8.5 12.53% 12.47% 12.47% 100 62.33 2 60.96 0.01 2017-03-27 2017-03-27
60 18:45:01 Европлан-5 2019-03-26 2.0 11.96% 12.47% 62.33 2 60.62 2017-03-28 2018-03-27
61 18:45:01 ТКК кл. А1 2033-09-23 16.6 0% 12.50% 125 1 60.62 2017-09-27 2017-09-27
62 17:17:20 Транснф 03 2019-09-18 2.5 9.34% 12.02% 11.38% 105.64 285.3 120.17 1 60.42 2.20 2017-09-20
63 14:07:04 ПКТ 03 2026-03-18 9.0 11% 12.47% 11.79% 105.7 1.1 62.33 2 60.27 3.12 2017-03-29 2021-03-24
64 18:45:01 ЕвропланБ1 2019-09-25 2.5 17.79% 12.47% 62.33 2 60.27 2017-03-29 2018-09-26
65 18:45:01 ДельтКрБО7 2025-09-30 8.5 0% 12.40% 61.99 2 59.59 2017-03-30 2018-09-30
66 18:45:01 РСХБ 4 2017-09-27 0.5 9.64% 12.32% 12.30% 100.1 61.58 2 59.55 0.48 2017-03-29
67 18:45:01 ПропфинБО1 2020-10-02 3.5 13.42% 12.96% 12.96% 100 64.82 2 59.48 2.78 2017-04-07
68 17:45:09 БинбанкБ02 2025-09-24 8.5 12.77% 12.10% 12.16% 99.48 5.7 60.49 2 59.18 1.42 2017-09-24 2018-09-24
69 18:45:01 РусфинБО10 2020-09-29 3.5 8.88% 12.00% 11.99% 100.1 60 2 58.01 2017-03-29 2018-03-29
70 18:45:01 АбсолютБC1 2021-10-22 4.6 15.01% 14.46% 72.3 2 58 2017-04-28
71 18:45:01 ТПГКФинБ03 2021-09-30 4.5 12.59% 12.54% 12.54% 100 62.68 2 57.86 2017-04-06 2017-04-06
72 18:43:12 ПолиплБ03 2021-11-05 4.6 16.47% 15.96% 15.94% 100.1 0.5 79.78 2 57.86 1.03 2017-05-12 2018-05-11
73 14:07:02 ТМК БО-5 2026-04-01 9.1 12.2% 12.96% 12.71% 102.02 0.0 64.82 2 57.7 1.77 2017-04-12 2019-04-10
74 18:45:01 Энел 1P-1R 2018-09-28 1.5 9.79% 12.07% 11.66% 103.5 60.33 2 57.68 1.36 2017-03-31
75 18:45:01 РусфинБО-7 2018-04-24 1.1 4.29% 13.86% 13.75% 100.8 69.31 2 57.12 0.09 2017-04-24 2017-04-24
76 17:51:23 СПбТел 07 2022-04-05 5.0 9.59% 12.72% 12.70% 100.15 19.5 63.58 2 56.94 0.05 2017-04-11 2017-04-11
77 15:59:31 ПромсвбБО8 2021-03-28 4.0 10.47% 11.70% 11.70% 100 1.1 58.52 2 56.9 2.53 2017-03-28 2020-03-28
78 12:40:55 МКБ БО-09 2020-03-25 3.0 10.52% 11.46% 11.46% 99.99 0.0 57.28 2 56.64 2.52 2017-03-25
79 18:45:41 ПГК 05 2025-10-02 8.6 9.41% 12.67% 11.90% 106.4 63.33 2 56.02 1.79 2017-04-13 2019-04-11
80 17:58:22 РЕСО-Гар03 2023-03-24 6.0 11.73% 11.72% 11.65% 100.6 0.1 58.59 2 56.01 1.76 2017-03-31 2019-03-29
81 18:45:01 ОткрФКБОП2 2020-04-07 3.0 10.91% 12.47% 12.25% 101.8 62.33 2 55.82 0.96 2017-04-11 2018-04-10
82 16:15:03 СистемБ1P1 2025-09-30 8.5 9.24% 12.47% 11.88% 104.89 4.7 62.33 2 55.82 1.38 2017-04-11 2018-10-09
83 18:45:01 ЧеркизБ1P1 2020-10-06 3.5 11.41% 12.47% 62.33 2 55.82 2017-04-11
84 18:45:01 Инград БО1 2021-10-12 4.6 17.02% 12.96% 13.00% 99.75 64.82 2 55.56 2017-04-18 2017-04-18
85 18:45:01 ДиджИнвБ04 2021-04-07 4.1 9.31% 12.47% 12.45% 100.16 62.33 2 55.48 0.05 2017-04-12 2017-04-12
86 18:45:01 КонцесВ 03 2031-04-07 14.1 0% 12.00% 120 1 55.23 2017-10-06 2017-10-06
87 14:51:21 ЗенитБО-09 2025-03-27 8.0 9.09% 11.97% 11.96% 100.1 17.2 59.84 2 55.23 0.04 2017-04-06 2017-04-06
88 18:45:01 РЕСОЛизБ05 2026-10-02 9.6 12.68% 12.57% 62.83 2 55.23 2017-04-14 2021-10-08
89 18:45:01 ДиджИнвБ05 2021-04-08 4.1 9.46% 12.47% 12.45% 100.16 62.33 2 55.14 0.05 2017-04-13 2017-04-13
90 18:45:01 БизнКонсБ1 2020-03-26 3.0 11.82% 11.47% 11.47% 100 57.34 2 55.14 2017-03-30 2017-09-28
91 18:45:01 Росбанк-А7 2024-10-07 7.6 7.69% 11.63% 11.63% 100.05 58.16 2 54.98 0.96 2017-04-02 2018-04-03
92 18:33:55 РУСАЛБрБ01 2026-04-07 9.1 10.07% 12.81% 12.15% 105.5 11.8 64.07 2 54.92 1.79 2017-04-18 2019-04-16
93 16:23:41 ВЭБлизинг3 2021-04-02 4.0 10.38% 11.97% 11.96% 100.04 0.0 59.84 2 54.9 0.96 2017-04-07 2018-04-06
94 18:45:01 ВЭБлизинг4 2021-04-02 4.0 15.56% 11.97% 12.53% 95.51 59.84 2 54.9 0.96 2017-04-07 2018-04-06
95 18:45:01 ВЭБлизинг5 2021-04-02 4.0 9.88% 11.97% 11.91% 100.5 59.84 2 54.9 0.96 2017-04-07 2018-04-06
96 18:45:01 ДиджИнвБ07 2021-04-09 4.1 9.42% 12.47% 12.44% 100.17 62.33 2 54.79 0.06 2017-04-14 2017-04-14
97 18:45:01 ДиджИнвБ06 2021-04-09 4.1 9.42% 12.47% 12.44% 100.17 62.33 2 54.79 0.06 2017-04-14 2017-04-14
98 17:36:22 СпартакБО1 2017-05-02 0.1 1352.95% 13.96% 18.64% 74.89 0.0 69.81 2 54.47 0.11 2017-05-02
99 16:22:56 ПионерБ1P1 2019-10-29 2.6 15.08% 13.96% 14.04% 99.42 0.0 69.81 2 54.47 1.01 2017-05-02 2018-05-01
100 18:45:01 АИЖК 13об 2018-04-15 1.1 -29.22% 12.47% 12.10% 102.99 62.33 2 54.45 0.06 2017-04-15 2017-04-15
101 13:33:27 ОткрХОЛБО4 2027-09-30 10.6 12.27% 12.22% 12.22% 100 3.1 61.08 2 54.03 0.05 2017-04-13 2017-04-13
102 16:59:23 РУСАЛБАл08 2021-04-05 4.0 -4.76% 11.97% 11.87% 100.8 0.0 59.84 2 53.92 0.05 2017-04-10 2017-04-10
103 16:53:36 ГСС БО-05 2020-05-21 3.2 9.2% 16.36% 16.17% 101.18 4.2 81.78 2 53.47 0.17 2017-05-25 2017-05-25
104 18:45:01 ТрансФБО43 2026-04-13 9.1 0% 12.96% 64.82 2 53.42 2017-04-24 2017-04-24
105 16:38:34 ТрансФБО25 2017-10-11 0.6 10.42% 11.97% 11.86% 100.95 0.0 59.84 2 53.26 0.52 2017-04-12
106 18:45:01 СвязБанкБ4 2018-03-24 1.0 10.77% 10.59% 52.93 2 53.26 2017-09-24 2017-09-24
107 16:59:43 МЕТАЛИНБ08 2026-03-17 9.0 9.3% 10.92% 10.29% 106.1 1.3 54.6 2 53.1 3.21 2017-03-28 2021-03-23
108 17:57:16 МЕТАЛИНБ02 2026-03-17 9.0 9.29% 10.92% 10.29% 106.14 4.8 54.6 2 53.1 3.21 2017-03-28 2021-03-23
109 18:35:51 ГазпрнефБ7 2046-02-16 29.0 10.54% 10.62% 10.49% 101.2 12.5 53.1 2 52.81 3.37 2017-09-22 2021-03-19
110 17:44:17 ГазпрнефБ2 2046-02-16 29.0 10.53% 10.62% 10.49% 101.24 3.1 53.1 2 52.81 3.37 2017-09-22 2021-03-19
111 18:45:01 РОСНАНО 6 2022-10-13 5.6 9.99% 12.47% 11.18% 111.55 62.33 2 52.74 4.05 2017-04-20
112 18:45:01 РегИнв Б03 2021-04-15 4.1 11.83% 12.47% 12.46% 100.05 62.33 2 52.74 0.07 2017-04-20 2017-04-20
113 13:48:10 УБРиР БО-5 2020-04-10 3.1 16.48% 11.97% 12.21% 98 10.3 59.84 2 52.6 0.53 2017-04-14 2017-10-13
114 18:45:01 ЕвропланБ7 2026-09-29 9.5 12.09% 11.72% 11.72% 100 58.59 2 52.47 1.39 2017-04-11 2018-10-09
115 18:45:01 МрскСКБ1Р1 2021-04-22 4.1 0% 12.96% 64.82 2 52.36 2017-04-27
116 18:45:01 ИНВПРО 03 2020-10-13 3.6 12.29% 12.22% 12.22% 100 61.08 2 52.36 0.07 2017-04-18 2017-04-18
117 18:45:01 ДельтКрБО8 2025-10-20 8.6 9.96% 12.37% 11.79% 104.9 61.83 2 52.32 1.81 2017-04-20 2019-04-20
118 10:48:27 О'КЕЙ-Б06 2021-04-06 4.0 9.97% 11.67% 11.36% 102.75 1.0 58.34 2 52.25 1.39 2017-04-11 2018-10-09
119 18:45:01 ВымпелКБО2 2025-10-03 8.6 0% 11.87% 59.34 2 52.16 2017-04-14 2017-10-13
120 17:34:14 ВымпелКБО3 2025-10-03 8.6 9.74% 11.87% 11.72% 101.25 38.3 59.34 2 52.16 0.53 2017-04-14 2017-10-13
121 18:28:04 РусГидро09 2025-04-15 8.1 9.53% 12.72% 12.48% 101.9 46.4 63.58 2 52.05 0.56 2017-04-25 2017-10-24
122 18:45:01 РГСНедвБ03 2017-10-19 0.6 12.58% 12.22% 12.22% 100 61.08 2 51.68 2017-04-20
123 18:45:01 РегИнв Б04 2021-04-19 4.1 10.07% 12.47% 12.44% 100.2 62.33 2 51.37 0.09 2017-04-24 2017-04-24
124 18:45:01 АванАгро 1 2017-10-10 0.5 11.7% 11.47% 11.46% 100.05 57.34 2 51.36 0.52 2017-04-11
125 18:45:01 РСХБ 18 2022-10-13 5.6 10.04% 12.12% 12.10% 100.15 60.58 2 51.26 0.07 2017-04-20 2017-04-20
126 18:45:01 Транснф 02 2019-10-01 2.5 10.72% 10.97% 10.97% 100 109.7 1 51.23 2017-10-03 2017-10-03
127 18:45:01 ДиджИнв 01 2020-04-21 3.1 10.62% 12.47% 12.45% 100.16 62.33 2 51.03 0.09 2017-04-25 2017-04-25
128 18:45:01 РегИнв Б05 2021-04-20 4.1 10.14% 12.47% 12.44% 100.2 62.33 2 51.03 0.09 2017-04-25 2017-04-25
129 18:45:01 СвязьБанк4 2022-04-13 5.1 16.79% 11.97% 12.01% 99.69 59.84 2 50.96 2017-04-19 2017-04-19
130 18:45:01 РГСНедвБ01 2017-10-18 0.6 12.04% 11.97% 11.97% 100 59.84 2 50.96 2017-04-19 2017-04-19
131 18:45:01 Русфинан14 2019-10-02 2.5 9.76% 10.97% 10.82% 101.4 54.85 2 50.93 0.96 2017-04-05 2018-04-04
132 17:51:36 СИБУРХол10 2026-03-17 9.0 9.19% 10.47% 9.97% 105 0.0 52.36 2 50.92 3.24 2017-03-28 2021-03-23
133 18:45:01 ИКС5ФинБО4 2022-10-11 5.6 9.61% 11.87% 11.35% 104.6 59.34 2 50.86 1.81 2017-04-18 2019-04-16
134 18:45:01 Русфинан15 2018-10-02 1.5 9.93% 10.87% 10.81% 100.6 54.35 2 50.77 0.51 2017-04-04 2017-10-03
135 18:43:14 АльфаБО-05 2018-10-20 1.6 9.73% 11.97% 11.81% 101.35 10.3 59.84 2 50.63 0.55 2017-04-20 2017-10-20
136 18:45:01 ГПБ БО-10 2024-09-26 7.5 6.63% 10.29% 10.29% 100.02 51.47 2 50.62 0.01 2017-03-26 2017-03-26
137 18:45:01 РусфинБО11 2019-10-23 2.6 0% 12.20% 60.98 2 50.6 2017-04-23 2017-04-23
138 17:51:35 РСХБ 16 2022-04-04 5.0 9.77% 11.22% 11.04% 101.65 5.8 56.1 2 50.55 0.97 2017-04-10 2018-04-09
139 18:45:01 РЖД БО-08 2035-09-20 18.6 0% 11.41% 57.04 2 50.46 2017-04-13
140 16:50:27 МКБ-лиз 01 2021-10-21 4.6 12.6% 12.47% 12.43% 100.25 0.0 62.33 2 50.34 1.01 2017-04-27 2018-04-26
141 15:24:52 МКБ БО-06 2018-10-24 1.6 11.79% 12.22% 12.21% 100.04 1.5 61.08 2 50.34 0.09 2017-04-24 2017-04-24
142 18:45:01 ДиджИнвБ01 2020-10-22 3.6 10.63% 12.47% 12.44% 100.17 62.33 2 50.34 0.09 2017-04-27 2017-04-27
143 18:45:01 РЕСОЛизБ01 2023-09-21 6.5 10.77% 10.47% 10.47% 100 52.36 2 50.34 0.49 2017-03-30 2017-09-28
144 18:45:01 КрЕврБ-БО8 2018-04-06 1.0 8.3% 10.97% 10.96% 100.1 54.85 2 50.33 2017-04-07 2017-04-07
145 14:47:04 ПромСвКап1 2026-04-10 9.1 8.63% 11.97% 11.94% 100.25 0.0 59.84 2 50.3 0.08 2017-04-21 2017-04-21
146 18:45:01 ТрансФ1P01 2026-10-09 9.6 0% 11.97% 59.84 2 50.3 2017-04-21 2017-10-20
147 10:38:15 МагнитБО11 2017-04-18 0.1 9.43% 11.67% 11.65% 100.15 0.0 58.34 2 50.01 0.07 2017-04-18
148 18:45:01 СилМашБО-1 2025-10-15 8.6 10.02% 12.27% 11.84% 103.6 61.33 2 49.87 1.43 2017-04-26 2018-10-24
149 18:45:01 СилМашБО-2 2025-10-15 8.6 10.02% 12.27% 11.84% 103.6 61.33 2 49.87 1.43 2017-04-26 2018-10-24
150 18:45:01 СинергБО-5 2020-04-29 3.1 11.26% 12.86% 12.39% 103.85 64.32 2 49.83 2017-05-03
151 18:45:01 РГСНдвБOП1 2020-10-19 3.6 12.06% 11.97% 11.97% 100 59.84 2 49.32 0.09 2017-04-24 2017-04-24
152 16:04:55 ПромсвбБО6 2019-10-02 2.5 10.71% 10.42% 10.42% 100 0.0 52.11 2 49.24 0.50 2017-04-02 2017-10-02
153 18:45:01 ПГК 02 2025-10-15 8.6 10.09% 11.97% 11.42% 104.8 59.84 2 48.66 2.21 2017-04-26 2019-10-23
154 18:45:01 СилМашБО-4 2026-09-14 9.5 10.1% 9.92% 9.90% 100.2 49.61 2 48.52 2.18 2017-03-27 2019-09-23
155 13:31:20 СилМашБО-3 2026-09-14 9.5 9.95% 9.92% 9.87% 100.5 0.1 49.61 2 48.52 2.18 2017-03-27 2019-09-23
156 18:45:01 БанкСОЮЗ06 2018-10-11 1.6 11.03% 10.97% 10.97% 100 54.85 2 48.52 2017-04-13 2017-04-13
157 15:38:12 МИндБ 01 2020-11-24 3.7 13.09% 15.46% 14.31% 108 0.1 77.29 2 48.41 2.85 2017-05-30
158 18:45:01 РЕСОЛизБ04 2025-10-30 8.6 13.62% 13.21% 66.07 2 48.28 2017-05-11 2017-11-09
159 18:45:01 ОткрФКБ9 2018-10-28 1.6 7.35% 11.93% 11.88% 100.41 59.66 2 48.25 0.09 2017-04-27 2017-04-27
160 18:45:01 РЕСОЛизБ03 2025-10-03 8.6 11.27% 10.97% 54.85 2 48.22 2017-04-14 2017-10-13
161 18:45:01 РЕГИОН БО7 2021-10-15 4.6 0% 11.47% 57.34 2 48.21 2017-04-21 2018-04-20
162 18:45:01 РЕГИОН БО6 2021-10-15 4.6 0% 11.47% 57.34 2 48.21 2017-04-21 2018-04-20
163 16:49:32 МиратФБО-6 2021-04-23 4.1 9.99% 11.97% 11.49% 104.15 0.5 59.84 2 48 1.84 2017-04-28 2019-04-26
164 18:45:01 DOMO БО-03 2026-05-08 9.2 927.21% 13.96% 19.95% 70 69.81 2 47.95 0.15 2017-05-19 2017-05-19
165 13:06:25 МегафонБО5 2025-10-10 8.6 9.58% 11.37% 11.24% 101.1 3.3 56.84 2 47.79 0.55 2017-04-21 2017-10-20
166 18:45:01 ВЭБ 10 2021-09-21 4.5 10.09% 9.82% 9.82% 100 49.12 2 47.77 2017-03-28 2020-03-24
167 18:45:01 МежИнБанк1 2024-04-16 7.1 9.83% 11.67% 11.54% 101.15 58.34 2 47.76 0.56 2017-04-25 2017-10-24
168 18:45:01 РЖД БО-07 2026-03-25 9.0 9.19% 10.27% 9.93% 103.4 51.36 2 47.69 2.57 2017-04-05 2020-04-01
169 11:03:07 РусГидрБП4 2019-04-04 2.0 9.71% 10.32% 10.16% 101.55 1.0 51.61 2 47.64 1.80 2017-04-06
170 18:45:01 СвязьБанк5 2022-04-07 5.1 10.83% 10.77% 10.77% 100 53.85 2 47.64 2017-04-13 2017-04-13
171 10:35:29 РСХБ 20 2023-04-11 6.1 9.7% 11.07% 10.90% 101.6 0.1 55.35 2 47.44 0.99 2017-04-18 2018-04-17
172 18:45:01 ГПБ 10 2017-10-12 0.6 8.59% 10.72% 10.59% 101.23 53.6 2 47.42 2017-04-13
173 18:45:01 СберБ об 1 2026-01-02 8.8 0% 12.17% 60.85 2 47.4 2017-05-02
174 18:45:01 МетЭнМонт1 2020-05-07 3.1 5.21% 12.96% 64.82 2 47.37 2017-05-11 2017-05-11
175 18:45:01 ТТБИнвПр01 2020-05-07 3.1 13.09% 12.96% 64.82 2 47.37 2017-05-11 2017-05-11
176 18:45:01 ДельтКрБ19 2025-10-30 8.6 9.31% 11.97% 11.77% 101.64 59.84 2 47.34 2017-04-30 2017-10-30
177 12:30:08 Магнит1P03 2018-04-10 1.0 9.51% 10.57% 10.44% 101.26 0.0 52.85 2 47.34 0.98 2017-04-11
178 18:19:39 АльфаБО-12 2019-04-12 2.1 9.74% 10.62% 10.50% 101.1 0.0 53.1 2 47.27 0.98 2017-04-12 2018-04-12
179 18:45:01 РЕГИОНКап1 2017-10-23 0.6 11.54% 11.47% 57.34 2 47.26 2017-04-24 2017-04-24
180 16:05:29 ДельтКрБ12 2026-09-29 9.5 9.77% 9.77% 9.70% 100.68 0.0 48.85 2 47.23 2.20 2017-03-29 2019-09-29
181 18:45:01 ОбКонФ БО1 2023-04-03 6.0 11.04% 10.47% 10.50% 99.75 52.36 2 47.18 0.97 2017-04-10 2018-04-09
182 18:45:01 ФинИнв 01 2018-11-09 1.6 13.35% 12.96% 12.96% 100 64.82 2 47.01 2017-05-12 2017-11-10
183 12:41:56 Зенит 11об 2018-10-16 1.6 10.9% 10.97% 10.95% 100.19 0.0 54.85 2 47.01 0.54 2017-04-18 2017-10-17
184 18:45:01 ТранФинМ29 2019-11-01 2.6 0% 11.97% 59.84 2 46.68 2017-05-02
185 13:52:54 Росбанк-А8 2025-09-29 8.5 9.76% 9.38% 9.40% 99.75 5.5 46.88 2 46.62 1.44 2017-09-23 2018-09-24
186 18:45:01 СИБУРХол12 2026-09-16 9.5 0% 9.62% 48.12 2 46.53 2017-03-29 2020-03-25
187 18:45:01 ТрансФБО26 2019-04-11 2.1 10.77% 10.47% 52.36 2 46.32 2017-04-13
188 18:45:01 СоломЛес01 2021-09-29 4.5 10.25% 9.97% 49.86 2 46.3 2017-04-05
189 18:45:01 РегИнв Б06 2021-05-04 4.1 10.89% 12.47% 12.44% 100.2 62.33 2 46.23 0.13 2017-05-09 2017-05-09
190 18:45:01 ДиджИнвБ02 2020-11-03 3.6 11.23% 12.47% 12.45% 100.16 62.33 2 46.23 0.13 2017-05-09 2017-05-09
191 18:45:01 МЕТАЛИНБ01 2025-10-21 8.6 9.39% 11.82% 10.76% 109.8 59.09 2 46.1 3.58 2017-05-02 2021-10-26
192 18:45:01 ЗенитБО-08 2026-04-03 9.1 0% 10.47% 52.36 2 46.03 2017-04-14 2017-04-14
193 18:45:01 ЕАБР06 2020-09-23 3.5 10.06% 9.47% 9.50% 99.7 47.37 2 45.81 0.95 2017-03-29 2018-03-28
194 18:45:01 Дельта13ИП 2024-10-01 7.5 9.8% 9.62% 9.60% 100.28 48.12 2 45.74 2017-04-01 2021-10-01
195 18:45:01 ЛадьяФ БО2 2021-10-29 4.6 9.96% 11.97% 11.81% 101.3 59.84 2 45.7 0.59 2017-05-05 2017-11-03
196 18:45:01 ГПБ 11 2019-10-10 2.6 9.22% 10.31% 10.31% 100.06 51.56 2 45.61 2017-04-13 2017-04-13
197 17:38:18 СберБ БО17 2021-04-08 4.1 9.38% 9.97% 9.89% 100.8 6.1 49.86 2 45.48 0.98 2017-04-08 2018-04-08
198 18:45:01 ИКС5Фин1P1 2031-09-11 14.5 9.69% 9.42% 9.43% 99.97 47.12 2 45.31 2.20 2017-03-30 2019-09-26
199 18:45:01 ИНВЕКТОР 2 2019-07-30 2.4 9.85% 7.00% 70 1 45.26 2017-07-30
200 18:45:01 ПГК 03 2025-10-23 8.6 10.02% 11.77% 11.10% 106 58.84 2 45.26 2.94 2017-05-04 2020-10-29
201 18:45:01 ПрГарант 2 2019-07-30 2.4 9.79% 7.00% 70 1 45.26 2017-07-30
202 18:45:01 Промкап 02 2019-07-30 2.4 10.42% 7.00% 70 1 45.26 2017-07-30
203 18:45:01 ПромсвбБП1 2021-04-19 4.1 11.04% 10.97% 54.85 2 45.21 2017-04-24 2017-04-24
204 18:45:01 РЖД БО-05 2026-04-03 9.1 0% 10.27% 51.36 2 45.15 2017-04-14 2023-04-07
205 18:45:01 РЖД БО-02 2025-10-16 8.6 9.53% 11.17% 10.64% 104.94 55.85 2 45.11 2.60 2017-04-27 2020-04-23
206 13:45:56 ОткрФКБОП1 2020-04-07 3.0 12.3% 10.07% 10.49% 96.05 0.1 50.36 2 45.1 2.20 2017-04-11 2019-10-08
207 18:45:01 ЕАБР07 2020-09-23 3.5 9.76% 9.32% 9.35% 99.75 46.62 2 45.08 1.38 2017-03-29 2018-09-26
208 18:20:07 ЕврХимБ1Р1 2019-04-19 2.1 9.48% 10.57% 10.32% 102.45 1.0 52.85 2 45.01 1.84 2017-04-19
209 18:45:01 ТрансФБО34 2024-09-30 7.5 10.24% 9.97% 49.86 2 44.93 2017-04-10 2018-10-08
210 18:45:01 ВЭБ 18 2032-09-17 15.5 9.61% 9.77% 9.69% 100.9 48.87 2 44.84 2.21 2017-04-07 2019-10-04
211 16:47:33 РСГ-ФинБ01 2025-11-11 8.7 14.35% 13.46% 13.52% 99.57 0.2 67.32 2 44.75 1.07 2017-05-23 2018-05-22
212 18:45:01 Европлан-3 2017-10-31 0.6 28.31% 11.47% 12.47% 92 57.34 2 44.74 0.58 2017-05-02
213 14:58:13 НЛМК БО-08 2025-10-16 8.6 9.32% 11.07% 10.95% 101.1 1.2 55.35 2 44.7 0.57 2017-04-27 2017-10-26
214 18:43:50 ДелоПортс1 2025-11-14 8.7 11.25% 13.76% 13.21% 104.2 0.4 68.81 2 44.61 1.49 2017-05-26 2018-11-23
215 18:45:01 КИТФКапБО7 2026-10-13 9.6 0% 10.87% 54.35 2 44.5 2017-04-25 2018-10-23
216 18:45:01 УралКапБ-1 2022-11-24 5.7 14.99% 14.46% 72.3 2 44.49 2017-06-01 2019-05-30
217 18:45:01 Апт36и6БО3 2018-05-23 1.2 1.45% 13.46% 13.20% 102 67.32 2 44.38 0.17 2017-05-24 2017-05-24
218 18:45:01 АльфаБО-17 2031-09-16 14.5 9.58% 9.47% 9.43% 100.5 47.37 2 44.25 3.63 2017-04-04 2021-09-28
219 18:45:01 ГПБ БО-22 2019-04-21 2.1 9.28% 10.52% 10.44% 100.8 52.61 2 44.22 0.55 2017-04-21 2017-10-21
220 18:33:39 БинбанкБ14 2021-05-26 4.2 13.25% 14.21% 14.18% 100.2 1.1 71.05 2 44.12 0.19 2017-05-31 2017-05-31
221 18:45:01 ТрансФБО32 2024-10-03 7.6 0% 9.97% 49.86 2 44.11 2017-04-13 2020-10-08
222 18:45:01 ОткрХОЛБО2 2028-04-20 11.1 11.57% 11.47% 57.34 2 44.11 2017-05-04 2017-05-04
223 17:30:36 СберБ БО37 2021-09-30 4.5 9.12% 9.17% 9.07% 101.2 0.0 45.87 2 44.1 3.65 2017-03-30
224 18:45:01 Акрон Б1P1 2026-09-24 9.5 9.7% 9.52% 9.50% 100.2 47.62 2 43.96 2.96 2017-04-06 2020-10-01
225 11:45:48 АИЖК 14об 2023-05-15 6.2 -28.82% 12.40% 11.58% 107.05 0.1 61.99 2 43.84 0.14 2017-05-15 2017-05-15
226 18:45:01 ФолксвБ1P1 2023-10-17 6.6 9.9% 9.83% 9.81% 100.12 49.13 2 43.76 0.99 2017-04-12 2018-04-13
227 18:45:01 ФСК ЕЭС-25 2027-09-14 10.5 9.2% 8.98% 8.98% 100 44.88 2 43.64 2.22 2017-03-28 2019-10-01
228 18:45:01 ТПлюс 01 2017-10-06 0.5 9.71% 9.47% 9.47% 100 47.37 2 43.47 2017-04-07
229 18:45:01 КИТФинКап4 2017-03-29 0.0 9.06% 8.98% 8.98% 100 44.88 2 43.4 0.01 2017-03-29
230 17:46:10 СТТ 01 2021-06-20 4.3 15.63% 17.05% 16.47% 103.5 0.0 85.23 2 43.32 1.89 2017-06-21 2019-06-21
231 18:45:01 СЗКК 03 2031-09-26 14.6 4.53% 9.82% 49.12 2 43.18 2017-04-14 2017-04-14
232 18:45:01 СЗКК 04 2031-09-26 14.6 4.53% 9.82% 49.12 2 43.18 2017-04-14 2017-04-14
233 13:31:42 КрЕврБ-Б10 2018-10-22 1.6 10.82% 10.47% 10.48% 99.96 0.1 52.36 2 43.15 0.56 2017-04-24 2017-10-23
234 18:45:01 ГПБ БО-07 2023-10-22 6.6 10.39% 10.33% 10.33% 100 51.66 2 43.14 0.08 2017-04-22 2017-04-22
235 18:45:01 ВЭБ 19 2032-09-23 15.6 9.7% 9.72% 9.64% 100.9 48.62 2 43.01 3.31 2017-04-13 2021-04-08
236 18:45:01 ИнтезБ1P1R 2019-10-10 2.6 9.98% 9.72% 9.72% 100 48.62 2 43.01 2.23 2017-04-13
237 16:57:45 О'КЕЙ-Б05 2020-04-21 3.1 11.07% 10.47% 10.55% 99.26 3.0 52.36 2 42.86 2.60 2017-04-25
238 18:45:01 СилМашины2 2023-09-28 6.5 10.97% 9.27% 9.66% 96 46.37 2 42.81 2.96 2017-04-06 2020-10-01
239 18:45:01 ТрнфБО1P4 2022-09-29 5.5 9.37% 9.27% 9.22% 100.6 46.37 2 42.81 4.27 2017-04-06
240 13:04:41 РСХБ 15 2021-10-26 4.6 9.89% 10.97% 10.89% 100.75 4.3 54.85 2 42.79 0.58 2017-05-02 2017-10-31
241 18:45:01 ТрансФБО33 2024-10-08 7.6 0% 9.97% 49.86 2 42.74 2017-04-18 2020-10-13
242 18:37:19 ТранснфБО5 2026-04-09 9.1 9.1% 10.07% 9.68% 104 9.6 50.36 2 42.61 3.32 2017-04-20 2021-04-15
243 18:45:01 СУЭКФБ1P1R 2019-10-23 2.6 9.62% 10.47% 10.22% 102.45 52.36 2 42.58 2.25 2017-04-26
244 18:45:01 ГПБ 12 2022-10-06 5.6 9.61% 9.47% 9.46% 100.1 47.37 2 41.9 2017-04-13 2018-04-12
245 18:45:01 КубнЭн1P02 2025-11-11 8.7 0% 12.60% 62.98 2 41.87 2017-05-23 2022-11-15
246 18:45:01 ПраймФ БО1 2025-11-10 8.7 12.62% 12.47% 12.47% 100 62.33 2 41.78 0.16 2017-05-22 2017-05-22
247 17:41:54 iРОСНАНО 5 2019-04-10 2.1 0% 9.37% 10.00% 93.73 3.7 46.87 2 41.72 1.96 2017-04-12
248 14:06:37 iРОСНАНО 4 2019-04-10 2.1 0% 9.37% 10.03% 93.45 0.0 46.87 2 41.72 1.96 2017-04-12
249 18:45:01 МОЭСК БО-8 2026-04-16 9.1 9.43% 10.27% 10.07% 102 51.36 2 41.48 1.87 2017-04-27 2019-04-25
250 18:45:01 ВЭБ 08 2020-10-13 3.6 9.65% 9.67% 9.60% 100.79 48.37 2 41.46 2.98 2017-04-18
251 18:45:01 РСХБ 22 2023-09-18 6.5 9.55% 8.48% 8.54% 99.22 42.38 2 41.45 2017-03-27 2018-03-26
252 18:45:01 ДельтКрБО5 2023-10-21 6.6 9.47% 9.82% 9.68% 101.54 49.12 2 41.29 2.63 2017-04-21 2020-04-21
253 15:06:33 ВЭБлизинг8 2021-10-19 4.6 10.23% 10.07% 10.05% 100.25 0.0 50.36 2 41.23 2.25 2017-04-25 2019-10-22
254 17:37:02 Магнит1P01 2017-05-10 0.1 10.04% 11.17% 11.15% 100.15 3.7 55.85 2 41.12 0.13 2017-05-10
255 18:45:01 БашнфтБО3 2025-05-09 8.2 0% 11.97% 59.84 2 41.1 2017-05-19 2020-05-15
256 18:45:01 ТрансФБО35 2024-10-14 7.6 0% 9.97% 49.86 2 41.1 2017-04-24 2020-10-19
257 18:45:01 МежИнБанк4 2025-11-06 8.7 9.14% 11.87% 11.66% 101.8 59.34 2 41.08 2017-05-18 2017-11-16
258 18:45:01 ВЭБлизинг9 2021-10-20 4.6 10.35% 10.07% 10.07% 100 50.36 2 40.95 2.25 2017-04-26 2019-10-23
259 18:45:01 РусГидро02 2021-04-12 4.1 2.03% 9.47% 7.34% 129 47.37 2 40.86 2017-04-17
260 18:45:01 РусГидро01 2021-04-12 4.1 9.72% 9.47% 9.47% 100 47.37 2 40.86 2017-04-17
261 18:45:01 АрчерФин01 2022-03-29 5.0 9.2% 8.73% 43.63 2 40.75 2017-04-04
262 14:51:54 БинбанкБ11 2021-06-02 4.2 11.56% 13.96% 13.89% 100.5 0.0 69.81 2 40.66 0.21 2017-06-07 2017-06-07
263 17:23:39 БинбанкБ13 2021-06-02 4.2 14.19% 13.96% 13.96% 100 0.6 69.81 2 40.66 0.21 2017-06-07 2017-06-07
264 18:45:01 БинбанкБ10 2021-06-02 4.2 13.13% 13.96% 13.93% 100.2 69.81 2 40.66 0.21 2017-06-07 2017-06-07
265 18:40:51 БинбанкБ12 2021-06-02 4.2 14.19% 13.96% 13.96% 100 0.1 69.81 2 40.66 0.21 2017-06-07 2017-06-07
266 17:52:08 МКБ БО-07 2018-10-30 1.6 11.06% 10.27% 10.34% 99.3 47.1 51.36 2 40.64 1.46 2017-04-30
267 18:45:01 РОССИУМ Б1 2025-11-14 8.7 12.5% 12.47% 12.46% 100.02 62.33 2 40.41 0.17 2017-05-26 2017-05-26
268 18:45:01 Ростел 17 2017-11-02 0.6 9.86% 10.47% 10.44% 100.28 52.36 2 40.27 0.35 2017-05-04
269 14:19:58 ИКС5ФинБО6 2023-04-27 6.1 10.01% 10.47% 10.43% 100.4 70.3 52.36 2 40.27 0.59 2017-05-04 2017-11-02
270 17:09:02 РЖД БО-03 2030-05-03 13.2 11.43% 11.72% 11.51% 101.8 0.6 58.59 2 40.24 2.97 2017-05-19 2020-11-13
271 18:45:01 БашнфтБО8 2026-04-29 9.1 10.04% 10.87% 10.25% 106.02 54.35 2 40.02 5.47 2017-05-10 2025-04-30
272 18:45:01 БашнфтБО6 2026-04-29 9.1 10.23% 10.87% 10.35% 105.01 54.35 2 40.02 5.46 2017-05-10 2025-04-30
273 18:45:01 РЖД БО-04 2030-05-03 13.2 12.01% 11.62% 58.09 2 39.9 2017-05-19 2019-11-15
274 18:45:01 ПочтаРос02 2019-10-18 2.6 10.08% 9.47% 9.52% 99.51 47.37 2 39.82 1.45 2017-04-21 2018-10-19
275 17:58:35 МТС БО-01 2023-03-22 6.0 9.3% 8.23% 8.29% 99.2 46.4 41.14 2 39.78 0.96 2017-03-29 2018-03-28
276 18:45:01 О'КЕЙ-Б04 2018-10-09 1.5 10.67% 8.88% 9.07% 97.9 44.38 2 39.75 1.42 2017-04-11
277 18:45:01 ПочтаРос03 2019-10-18 2.6 9.38% 9.42% 9.38% 100.5 47.12 2 39.61 1.86 2017-04-21 2019-04-19
278 18:41:05 СибГосБ1P1 2019-06-26 2.3 25.9% 16.95% 17.85% 95 0.3 84.77 2 39.59 0.72 2017-06-28 2017-12-27
279 18:45:01 СистемБ1P2 2025-10-31 8.6 0% 10.87% 54.35 2 39.42 2017-05-12 2019-11-08
280 18:45:01 ПочтаРос04 2019-10-18 2.6 9.11% 9.32% 9.23% 100.97 46.62 2 39.19 2.26 2017-04-21
281 18:45:01 КонцесВ 01 2030-11-30 13.7 0% 12.96% 129.64 1 39.18 2017-12-02 2017-12-02
282 18:45:01 МРСКЦенБО3 2025-11-11 8.7 0% 11.77% 58.84 2 39.12 2017-05-23 2020-11-17
283 18:45:01 ОДК 02 2023-04-17 6.1 0% 8.78% 43.88 2 39.06 2017-04-12
284 18:45:01 ДельтКрБО6 2024-05-06 7.1 10.61% 10.26% 51.32 2 38.85 2017-05-06
285 14:48:26 УВЗ 1об 2017-12-07 0.7 11.19% 13.46% 13.40% 100.48 0.0 67.32 2 38.84 0.21 2017-06-08 2017-06-08
286 18:45:01 ПСКап БП1 2026-11-13 9.7 12.12% 11.97% 11.97% 100 59.84 2 38.79 2017-05-26 2017-05-26
287 18:45:01 ТрансФБО36 2024-10-23 7.6 0% 9.97% 49.86 2 38.63 2017-05-03 2021-10-27
288 18:45:01 КИТФКапБО8 2026-09-16 9.5 8.16% 7.98% 7.98% 100 39.89 2 38.58 6.59 2017-03-29
289 18:45:01 Акрон БО-2 2018-11-20 1.7 9.5% 11.57% 11.53% 100.34 57.84 2 38.45 0.16 2017-05-23 2017-05-23
290 15:32:00 Акрон БО-3 2018-11-20 1.7 9.44% 11.57% 11.53% 100.35 0.0 57.84 2 38.45 0.16 2017-05-23 2017-05-23
291 18:45:01 МРСКЦенБО4 2025-11-11 8.7 0% 11.55% 57.74 2 38.39 2017-05-23 2022-11-15
292 18:45:01 МРСКУр Б02 2025-11-11 8.7 0% 11.55% 57.74 2 38.39 2017-05-23 2022-11-15
293 18:45:01 РЖД-28 обл 2028-03-21 11.0 9.23% 8.18% 8.36% 97.86 40.89 2 38.19 2.64 2017-04-04 2020-03-31
294 15:44:39 ОГК2 Б1P1R 2020-11-17 3.7 9.56% 11.47% 11.21% 102.3 3.2 57.34 2 38.12 1.09 2017-05-23 2018-05-22
295 18:45:01 ОГК2 Б1P2R 2020-11-17 3.7 9.7% 11.47% 11.23% 102.15 57.34 2 38.12 1.09 2017-05-23 2018-05-22
296 18:45:01 КАМАЗ БО-4 2020-11-23 3.7 9.67% 12.07% 11.60% 104 60.33 2 38.12 1.52 2017-05-29 2018-11-26
297 14:05:27 РГСНедвиж1 2017-06-02 0.2 18.47% 12.47% 12.59% 99 0.0 62.33 2 38.01 0.19 2017-06-02
298 18:45:01 НацКап Б06 2019-04-22 2.1 9.43% 9.22% 46.12 2 38.01 2017-04-24
299 18:45:01 НацКап Б07 2019-04-22 2.1 9.46% 9.22% 46.12 2 38.01 2017-04-24
300 14:28:31 РостелБО-1 2025-05-16 8.2 9.65% 11.67% 11.63% 100.35 45.2 58.34 2 37.82 0.17 2017-05-26 2017-05-26
301 18:45:01 БашнфтБО4 2025-05-19 8.2 0% 11.97% 59.84 2 37.81 2017-05-29 2020-05-25
302 18:45:01 МРСК СЗ Б1 2025-05-23 8.2 0% 12.39% 61.93 2 37.77 2017-06-02 2018-06-01
303 18:45:01 МРСКЦенБО2 2025-05-23 8.2 0% 12.39% 61.93 2 37.77 2017-06-02 2018-06-01
304 18:45:01 ТКБ-3 2018-06-06 1.2 30.51% 12.96% 15.25% 85 64.82 2 37.75 1.10 2017-06-07
305 16:22:55 ДельтКрБ20 2026-05-18 9.2 9.8% 10.91% 10.62% 102.7 0.4 54.55 2 37.67 1.91 2017-05-18 2019-05-18
306 17:54:22 РСХБ 8 2019-11-14 2.7 9.8% 10.87% 10.72% 101.39 0.1 54.35 2 37.63 1.08 2017-05-18 2018-05-17
307 18:45:01 РСХБ 9 2019-11-14 2.7 9.74% 10.87% 10.71% 101.45 54.35 2 37.63 1.08 2017-05-18 2018-05-17
308 18:45:01 МежИнБанк3 2024-11-19 7.7 9.74% 11.97% 11.92% 100.41 59.84 2 37.48 0.18 2017-05-30 2017-05-30
309 18:45:01 БашнфтБО9 2026-10-15 9.6 0% 9.27% 46.37 2 37.45 2017-04-27 2022-10-20
310 18:45:01 iУОМЗ БО-1 2019-06-07 2.2 12.94% 13.06% 12.93% 101 65.32 2 37.33 1.93 2017-06-09
311 18:45:01 ФСК ЕЭС-21 2027-10-06 10.6 9.95% 8.73% 8.73% 99.92 43.63 2 37.16 0.07 2017-04-19 2017-04-19
312 18:45:01 ЭнелР БО-6 2025-05-22 8.2 9.85% 12.07% 11.75% 102.69 60.33 2 37.13 1.11 2017-06-01 2018-05-31
313 18:45:01 ЭнелР БО-5 2025-05-22 8.2 0% 12.07% 60.33 2 37.13 2017-06-01 2018-05-31
314 14:25:14 РМБ БО-01 2021-11-14 4.7 69.24% 10.41% 11.08% 94.01 0.0 52.07 2 37.11 0.14 2017-05-14 2017-05-14
315 18:45:01 ФСК ЕЭС-15 2023-10-12 6.6 8.94% 8.73% 8.73% 99.99 43.63 2 36.92 2017-04-20 2018-10-18
316 18:45:01 КузбЭнрФ02 2021-04-15 4.1 16.06% 8.68% 8.72% 99.5 43.38 2 36.71 2017-04-20 2017-04-20
317 18:45:01 ТГК-1 03 2021-12-14 4.7 14.64% 14.36% 71.8 2 36.69 2017-06-20 2017-06-20
318 18:45:01 ТрансФБО39 2025-06-04 8.2 12.3% 13.46% 12.82% 105 67.32 2 36.62 3.26 2017-06-14 2021-06-09
319 13:21:41 Газпрнефт4 2019-04-09 2.0 9.55% 8.18% 8.27% 98.89 2.9 40.89 2 36.62 0.99 2017-04-11 2018-04-10
320 18:45:01 РостелБО-2 2025-05-20 8.2 0% 11.67% 58.34 2 36.54 2017-05-30 2017-05-30
321 17:49:53 Зенит 10об 2018-05-30 1.2 11% 11.72% 11.70% 100.15 0.0 58.59 2 36.38 0.19 2017-05-31 2017-05-31
322 18:45:01 РоссетиБО5 2025-11-14 8.7 10.48% 11.22% 10.76% 104.3 56.1 2 36.37 4.23 2017-05-26 2022-11-18
323 18:45:01 РСХБ 17 2022-10-11 5.6 10.19% 8.48% 8.65% 97.95 42.38 2 36.33 1.45 2017-04-18 2018-10-16
324 18:45:01 МегафонБ1P 2019-05-09 2.1 8.54% 9.92% 9.63% 103 49.61 2 36.26 1.91 2017-05-11
325 18:45:01 НЛМК БО-13 2023-10-02 6.5 9.7% 8.03% 8.09% 99.25 40.14 2 36.17 0.53 2017-04-10 2017-10-09
326 18:45:01 ТранснфБО3 2024-10-09 7.6 12.11% 8.48% 8.50% 99.76 42.38 2 36.1 2017-04-19 2017-04-19
327 18:45:01 МИА БО-03 2017-06-06 0.2 11.32% 12.22% 12.19% 100.2 61.08 2 35.91 0.20 2017-06-06
328 18:45:01 МКБ 11обл 2018-06-05 1.2 12.29% 12.22% 12.18% 100.3 61.08 2 35.91 1.12 2017-06-06
329 18:45:01 МетИнвБ Б2 2020-05-21 3.2 11.25% 10.97% 10.97% 100 54.85 2 35.86 0.64 2017-05-25 2017-11-23
330 18:45:01 БашнфтБО5 2024-05-13 7.2 9.44% 10.67% 53.35 2 35.76 2017-05-22 2018-11-19
331 16:53:08 РСГ-ФинБ10 2021-06-18 4.3 14.66% 14.46% 14.32% 101 1.0 72.3 2 35.75 3.21 2017-06-23
332 10:49:27 СОЮЗ БО-01 2019-11-22 2.7 12.93% 10.97% 11.08% 99 5.9 54.85 2 35.56 0.65 2017-05-26 2017-11-24
333 18:45:01 СОЮЗ БО-06 2019-11-22 2.7 11.18% 10.97% 54.85 2 35.56 2017-05-26 2017-11-24
334 18:45:01 ЕАБР08 2020-10-07 3.6 17.65% 7.98% 39.89 2 35.51 2017-04-12 2017-04-12
335 18:45:01 РЖД БО-13 2033-09-19 16.5 0% 7.88% 39.39 2 35.5 2017-04-10 2017-04-10
336 18:45:22 СистемБ1P4 2026-10-30 9.6 9.41% 9.77% 9.60% 101.8 48.87 2 35.44 3.05 2017-05-12 2020-11-06
337 17:46:50 Роснефть04 2022-10-17 5.6 9.79% 8.58% 8.62% 99.45 2.5 42.88 2 35.34 0.56 2017-04-24 2017-10-23
338 13:29:34 Роснефть05 2022-10-17 5.6 9.79% 8.58% 8.62% 99.45 39.8 42.88 2 35.34 0.56 2017-04-24 2017-10-23
339 18:45:01 Мечел 17об 2021-05-27 4.2 0% 13.27% 12.92% 87.3 56.4 2 35.21 1.94 2017-06-01
340 18:36:06 Мечел 18об 2021-05-27 4.2 0% 13.27% 12.94% 87.2 0.5 56.4 2 35.21 1.94 2017-06-01
341 18:40:56 ННК-Актив4 2021-06-01 4.2 129.56% 11.97% 13.92% 86 0.2 59.84 2 35.18 0.20 2017-06-06 2017-06-06
342 18:45:01 ТрансФБО37 2024-11-11 7.7 10.77% 10.47% 52.36 2 35.1 2017-05-22 2021-11-15
343 18:45:01 ОДК 04 2020-04-24 3.1 0% 7.98% 39.89 2 35.07 2017-04-14
344 18:45:01 НацСтдБО-1 2020-06-11 3.2 11.66% 12.47% 12.44% 100.2 62.33 2 34.93 0.22 2017-06-11 2017-06-11
345 18:45:01 Росгосстр2 2017-11-02 0.6 11.09% 9.08% 9.17% 99 45.38 2 34.9 2017-05-04
346 18:39:22 БинбанкБ05 2020-12-02 3.7 13.92% 11.97% 12.09% 99 67.8 59.84 2 34.85 0.68 2017-06-07 2017-12-06
347 18:45:01 БашнфтБО2 2026-05-12 9.2 0% 10.47% 52.36 2 34.81 2017-05-23 2023-05-16
348 18:35:48 ГТЛК БО-07 2025-12-16 8.8 10.35% 14.71% 14.22% 103.45 0.2 36.77 4 34.75 0.71 2017-03-28 2017-12-26
349 18:45:01 ИнТехЭл Б1 2020-04-21 3.1 8.68% 8.48% 42.38 2 34.7 2017-04-25
350 11:18:52 АбсолютБО3 2018-05-28 1.2 11.27% 10.91% 10.91% 100 0.0 54.55 2 34.66 1.10 2017-05-28
351 18:45:01 ОбрАКИБ 01 2018-05-31 1.2 17.07% 11.03% 11.14% 99.01 55.15 2 34.66 2017-05-30 2017-05-30
352 18:45:01 ПолиплБ02 2018-06-06 1.2 11.48% 15.86% 59.46 2 34.63 2017-06-07
353 11:57:49 РГСНедвБ04 2017-12-11 0.7 12.86% 12.47% 12.47% 99.96 0.0 62.33 2 34.59 0.22 2017-06-12 2017-06-12
354 18:45:01 Вертолеты1 2018-04-20 1.1 8.41% 8.23% 8.23% 100 41.14 2 34.58 1.02 2017-04-21
355 18:45:01 Вертолеты2 2018-04-20 1.1 9.98% 8.23% 8.35% 98.5 41.14 2 34.58 2017-04-21
356 11:24:32 ПочтаРосБ2 2026-05-07 9.2 9.52% 9.97% 9.84% 101.3 1.1 49.86 2 34.52 1.93 2017-05-18 2019-05-16
357 18:45:01 МТС 08 2020-11-03 3.6 8.9% 9.22% 9.20% 100.3 46.12 2 34.21 0.60 2017-05-09 2017-11-07
358 18:45:01 ННК-Актив6 2021-06-04 4.2 56.4% 11.97% 12.87% 92.99 59.84 2 34.19 0.21 2017-06-09 2017-06-09
359 18:45:01 Дельта09ИП 2017-12-05 0.7 8.74% 11.57% 11.34% 102 57.84 2 34.01 2017-06-06
360 16:17:28 РОСЭКСИМБ1 2025-11-11 8.7 10.05% 10.22% 10.20% 100.25 0.0 51.11 2 33.98 0.64 2017-05-23 2017-11-21
361 18:45:01 АбсолютБО5 2020-04-29 3.1 8.58% 8.53% 42.63 2 33.97 2017-04-29 2017-04-29
362 18:45:01 РоссКапБ02 2019-11-22 2.7 10.91% 10.47% 10.48% 99.89 52.36 2 33.95 2017-05-26 2017-11-24
363 18:45:01 ФСК ЕЭС-12 2019-04-19 2.1 9.39% 8.08% 8.24% 98 40.39 2 33.95 2017-04-21
364 16:27:23 РСХБ 7 2018-06-05 1.2 9.83% 11.52% 11.48% 100.35 0.0 57.59 2 33.86 0.20 2017-06-06 2017-06-06
365 17:50:47 Акрон 04 2021-05-18 4.2 9.47% 10.17% 9.92% 102.51 0.0 50.86 2 33.81 2.70 2017-05-23 2020-05-19
366 18:45:01 Акрон 05 2021-05-18 4.2 9.47% 10.17% 9.92% 102.5 50.86 2 33.81 2.70 2017-05-23 2020-05-19
367 18:45:01 ЕврфинМНБ1 2021-06-03 4.2 0% 11.72% 58.59 2 33.8 2017-06-08 2017-12-07
368 18:45:54 ВЭБ 06 2020-10-13 3.6 9.87% 7.88% 7.95% 99.05 39.39 2 33.76 0.55 2017-04-18 2017-10-17
369 18:45:01 ЗенитБО-10 2025-11-20 8.7 0% 10.97% 54.85 2 33.75 2017-06-01 2017-11-30
370 18:45:01 ТрансФБО44 2026-11-24 9.7 0% 11.47% 57.34 2 33.71 2017-06-06 2017-06-06
371 18:08:57 Мечел 19об 2021-06-01 4.2 0% 13.27% 12.91% 87.4 0.5 56.4 2 33.69 1.95 2017-06-06
372 18:45:01 РСХБ 5 2018-11-27 1.7 9.61% 10.72% 10.63% 100.85 53.6 2 33.58 0.66 2017-05-30 2017-11-28
373 18:45:01 iУОМЗ БО-3 2018-12-25 1.8 11.97% 14.21% 13.66% 104 71.05 2 33.58 1.57 2017-06-27
374 18:45:01 Дельта18ИП 2021-11-24 4.7 0% 10.21% 51.03 2 33.55 2017-05-24
375 18:45:01 ФСК ЕЭС-11 2020-10-16 3.6 9.78% 7.97% 8.04% 99.12 39.84 2 33.49 0.57 2017-04-21 2017-10-24
376 18:45:01 УпрОтходБ1 2027-04-29 10.1 0% 7.67% 79.44 0.5 33.49 2018-05-01
377 18:45:01 ФСК ЕЭС-09 2020-10-16 3.6 9.35% 7.97% 8.02% 99.35 39.84 2 33.49 0.57 2017-04-21 2017-10-24
378 18:45:01 ГПБ БО-08 2024-05-23 7.2 9.93% 10.09% 10.08% 100.05 50.43 2 33.44 0.16 2017-05-23 2017-05-23
379 18:45:01 ПКТ 01 2025-12-09 8.7 11.22% 13.06% 12.27% 106.5 65.32 2 33.38 3.01 2017-06-20 2020-12-15
380 18:45:01 Веста 01 2026-12-04 9.7 13.19% 12.47% 124.66 1 33.22 2017-12-15 2017-12-15
381 18:45:01 ЛизГарант1 2017-12-11 0.7 12.15% 11.97% 11.97% 100 59.84 2 33.21 2017-06-12 2017-06-12
382 18:45:01 ЯмалСтИн 1 2021-04-24 4.1 11.81% 14.21% 12.98% 109.5 35.53 4 33.18 2017-03-29
383 18:45:01 БашнфтБО7 2025-06-03 8.2 0% 12.07% 60.33 2 33.15 2017-06-13 2021-06-08
384 18:45:01 Автодор1P1 2020-11-20 3.7 9.81% 10.22% 10.02% 102 51.11 2 33.14 3.06 2017-05-26
385 16:01:40 РосбанкБ14 2026-05-27 9.2 9.64% 10.31% 10.17% 101.46 5.4 51.57 2 33.05 1.54 2017-05-27 2018-11-27
386 18:45:01 ТКБ БО-2 2023-05-30 6.2 11.37% 11.22% 56.1 2 32.98 2017-06-06 2017-06-06
387 18:45:01 АтомэнпБО1 2026-11-02 9.6 0% 9.30% 46.52 2 32.97 2017-05-15
388 18:46:00 RUS-28 2028-06-24 11.3 4.77% 12.75% 7.56% 168.7 63.75 2 32.9375 2017-06-24
389 18:45:01 РусфинБО-4 2020-11-24 3.7 9.76% 10.02% 9.96% 100.59 50.08 2 32.93 1.10 2017-05-24 2018-05-24
390 13:52:40 ЦентрИнБ10 2019-05-22 2.2 23.81% 9.97% 10.18% 97.99 0.1 49.86 2 32.88 0.17 2017-05-24 2017-05-24
391 18:45:01 ЗСД 01 2031-05-13 14.2 11.62% 10.41% 11.08% 93.99 52.06 2 32.61 2017-05-30
392 18:45:01 ЗСД 02 2031-05-13 14.2 10.71% 10.41% 52.06 2 32.61 2017-05-30
393 18:45:01 РЖД-35 обл 2040-05-30 23.3 0% 13.86% 69.31 2 32.37 2017-06-28 2017-06-28
394 14:49:37 СберБ БО18 2021-05-24 4.2 9.21% 9.82% 9.65% 101.7 0.0 49.09 2 32.28 1.95 2017-05-24 2019-05-24
395 18:45:01 КрЕврБ-Б14 2018-06-05 1.2 0% 10.97% 54.85 2 32.25 2017-06-06
396 16:42:48 ТБС 01 2020-11-26 3.7 10.6% 10.47% 10.47% 100 31.0 52.36 2 32.22 0.19 2017-06-01 2017-06-01
397 18:45:01 АВТОБАН-Ф1 2021-06-24 4.3 12.8% 13.96% 13.56% 103 69.81 2 32.22 1.97 2017-06-29 2019-06-27
398 18:15:53 МТС 07 2017-11-07 0.6 9.51% 8.68% 8.71% 99.63 8.5 43.38 2 32.18 0.60 2017-05-09
399 18:45:01 РВКФинБО01 2020-12-21 3.8 11.48% 13.46% 13.25% 101.6 67.32 2 32.18 0.73 2017-06-26 2017-12-25
400 18:45:01 АльфаБО-15 2029-11-13 12.7 9.59% 10.27% 10.17% 100.99 51.36 2 32.17 1.11 2017-05-30 2018-05-29
401 18:17:48 УВЗ Б02 2020-07-09 3.3 11.38% 16.70% 16.44% 101.6 0.5 83.52 2 32.12 0.30 2017-07-13 2017-07-13
402 12:42:13 УВЗ Б01 2020-07-09 3.3 10.17% 16.70% 16.38% 101.95 3.0 83.52 2 32.12 0.30 2017-07-13 2017-07-13
403 18:45:01 ТГенерац1 2019-06-14 2.2 12.79% 11.97% 59.84 2 31.89 2017-06-16
404 18:45:01 РЖД БО-17 2041-04-26 24.2 9.19% 9.82% 49.12 2 31.84 2017-05-26 2031-05-09
405 18:45:27 ИРКУТ БО-4 2023-11-06 6.6 10.25% 8.98% 9.11% 98.5 44.88 2 31.81 1.52 2017-05-15 2018-11-12
406 18:30:06 ЛидерИнБП1 2021-12-21 4.8 12.64% 13.46% 13.28% 101.35 1.6 67.32 2 31.81 1.17 2017-06-27 2018-06-26
407 18:45:01 О'КЕЙ-02 2017-12-12 0.7 13.44% 11.57% 11.68% 99.01 57.84 2 31.78 0.70 2017-06-13
408 18:45:01 КубнЭн1P01 2025-11-21 8.7 0% 10.41% 52.06 2 31.75 2017-06-02
409 18:45:01 РЖД БО-16 2039-09-20 22.6 0% 7.38% 36.9 2 31.63 2017-04-18 2017-04-18
410 18:45:01 ТелХолПБО2 2021-12-01 4.7 0% 10.82% 54.1 2 31.51 2017-06-07
411 18:45:01 ФСК ЕЭС-07 2020-10-16 3.6 9.51% 7.48% 7.90% 94.65 37.4 2 31.44 2017-04-21
412 18:45:01 РОСНАНО 7 2022-12-16 5.8 9.99% 12.72% 11.26% 112.9 63.58 2 31.44 4.20 2017-06-23
413 18:01:46 ЭлемЛизБО4 2021-03-30 4.0 14.25% 14.46% 14.40% 100.44 0.0 36.15 4 31.38 0.95 2017-04-04 2018-04-03
414 12:33:49 РоснфтБО3 2024-11-28 7.7 9.23% 10.87% 10.55% 103 7.1 54.35 2 31.36 5.46 2017-06-08
415 18:45:01 РоснфтБО12 2024-11-28 7.7 9.73% 10.87% 54.35 2 31.36 2017-06-08
416 18:45:01 РоснфтБО14 2024-11-28 7.7 9.73% 10.87% 54.35 2 31.36 2017-06-08
417 18:45:01 РоснфтБО4 2024-11-28 7.7 9.49% 10.87% 54.35 2 31.36 2017-06-08
418 18:45:01 РоснфтБО13 2024-11-28 7.7 9.73% 10.87% 54.35 2 31.36 2017-06-08
419 18:45:01 РоснфтБО10 2024-11-28 7.7 9.73% 10.87% 54.35 2 31.36 2017-06-08
420 18:45:01 РоснфтБО8 2024-11-28 7.7 9.73% 10.87% 54.35 2 31.36 2017-06-08
421 18:45:01 РоснфтБО2 2024-11-28 7.7 9.49% 10.87% 10.69% 101.65 54.35 2 31.36 2017-06-08
422 18:45:01 РоснфтБО11 2024-11-28 7.7 9.73% 10.87% 54.35 2 31.36 2017-06-08
423 18:45:01 РоснфтБО9 2024-11-28 7.7 9.73% 10.87% 54.35 2 31.36 2017-06-08
424 18:45:01 ДельтКрБО1 2024-06-05 7.2 0% 10.52% 52.61 2 31.22 2017-06-05 2019-06-05
425 18:45:01 РЕГИОН БО1 2017-12-13 0.7 11.64% 11.47% 57.34 2 31.19 2017-06-14 2017-06-14
426 18:45:01 ОткрФКБ 01 2017-12-13 0.7 12.08% 11.47% 11.49% 99.8 57.34 2 31.19 2017-06-14
427 14:32:17 Агронова01 2020-12-17 3.7 12.33% 12.47% 12.46% 100.08 0.0 62.33 2 31.16 0.25 2017-06-22 2017-06-22
428 18:45:01 ХКФинБ1P1 2019-12-26 2.8 13.44% 13.46% 13.40% 100.5 67.32 2 31.07 1.18 2017-06-29 2018-06-28
429 18:45:01 КрЕврБ-Б18 2017-06-26 0.3 7.99% 12.96% 12.80% 101.26 64.82 2 30.99 0.26 2017-06-26
430 18:45:01 ИА МКБ2-01 2043-12-07 26.8 9.92% 10.40% 10.39% 100.06 52 2 30.87 2017-06-07 2017-06-07
431 18:45:01 КОМКОР ПБ1 2019-12-13 2.7 12.48% 13.07% 12.85% 101.7 65.34 2 30.86 1.57 2017-06-26 2018-12-18
432 18:45:01 РЭДВАНС Б2 2021-12-17 4.8 12.82% 12.47% 12.47% 100 62.33 2 30.82 0.72 2017-06-23 2017-12-22
433 18:45:01 ЮнКрБанБ21 2019-05-17 2.2 11.44% 8.98% 9.35% 96 44.88 2 30.82 2017-05-19
434 18:45:01 РЭДВАНС Б3 2021-12-17 4.8 12.82% 12.47% 12.47% 100 62.33 2 30.82 0.72 2017-06-23 2017-12-22
435 18:45:01 РЭДВАНС Б1 2021-12-17 4.8 12.82% 12.47% 12.47% 100 62.33 2 30.82 0.72 2017-06-23 2017-12-22
436 18:45:01 ЕАБР09 2021-05-24 4.2 10.03% 9.72% 9.73% 99.95 48.62 2 30.72 2017-05-29 2017-11-27
437 18:45:01 РЖД-30 обл 2028-11-07 11.7 10.61% 9.22% 9.24% 99.8 46.12 2 30.66 0.16 2017-05-23 2017-05-23
438 18:45:01 РоссетиБО1 2025-06-09 8.2 0% 11.87% 59.34 2 30.65 2017-06-19 2020-06-15
439 18:45:01 ОДК 01 2026-06-10 9.2 9.49% 10.72% 9.83% 109 53.6 2 30.63 6.05 2017-06-09
440 18:45:01 СтржилинБ1 2021-12-14 4.7 11.27% 11.97% 11.94% 100.2 59.84 2 30.58 0.24 2017-06-20 2017-06-20
441 18:45:01 КАМАЗ БО-5 2020-06-12 3.2 10.4% 11.47% 11.30% 101.5 57.34 2 30.56 2017-06-16 2018-06-15
442 18:45:01 НовикомБО5 2020-06-12 3.2 11.64% 11.47% 11.47% 100 57.34 2 30.56 0.23 2017-06-16 2017-06-16
443 18:45:01 ЦентрИнБО7 2018-11-13 1.6 11.96% 8.68% 8.83% 98.21 43.38 2 30.51 0.62 2017-05-16 2017-11-14
444 18:45:01 ЮнКрБанБ10 2018-11-20 1.7 10.1% 9.17% 9.27% 98.99 45.87 2 30.5 2017-05-23
445 18:45:01 РСХБ 27 2021-12-21 4.8 0% 12.84% 32.09 4 30.32 2017-03-28
446 18:45:01 ТрансФБО27 2021-06-23 4.3 0% 12.96% 64.82 2 30.27 2017-06-28 2017-06-28
447 15:48:15 ГПБ БО-12 2019-12-02 2.7 9.66% 9.92% 9.85% 100.76 0.0 49.61 2 30.26 1.56 2017-06-02 2018-12-02
448 18:45:01 МДС кл.А1 2030-05-10 13.2 0% 13.26% 33.16 4 30.22 2017-03-31 2018-06-30
449 18:45:01 Ростел 16 2018-06-07 1.2 8.42% 10.47% 10.27% 102 52.36 2 30.21 2017-06-08
450 18:45:01 РоссетиБО6 2045-10-31 28.7 0% 10.26% 51.31 2 30.17 2017-06-06
451 18:16:42 ЕврХолдФ 8 2025-06-18 8.3 10.02% 12.91% 12.15% 106.25 0.7 64.57 2 30.16 1.99 2017-06-28 2019-06-26
452 17:52:13 СПбТел 02 2021-06-11 4.2 10.25% 11.27% 11.00% 102.5 4.9 56.35 2 30.03 1.98 2017-06-16 2019-06-14
453 17:43:45 СПбТел 03 2021-06-11 4.2 10.25% 11.27% 11.00% 102.5 0.0 56.35 2 30.03 1.98 2017-06-16 2019-06-14
454 18:45:01 РСХБ 28 2021-12-22 4.8 10.05% 12.84% 11.46% 112 32.09 4 29.97 3.61 2017-03-29
455 18:45:01 ЮнКрБанБ11 2019-11-20 2.7 9.25% 9.08% 45.38 2 29.92 2017-05-24
456 15:33:17 СПбТел 01 2021-06-11 4.2 10.41% 11.22% 11.09% 101.2 8.0 56.1 2 29.9 1.15 2017-06-16 2018-06-15
457 18:45:01 СМП 01 2017-05-23 0.2 9.07% 8.98% 8.98% 100 44.88 2 29.84 2017-05-23
458 18:45:01 НоябрПГЭ01 2020-11-10 3.6 0% 8.48% 42.38 2 29.81 2017-05-16
459 18:45:01 РГСНдвБOП4 2021-06-21 4.3 14.19% 12.46% 12.50% 99.75 31.16 4 29.79 0.25 2017-03-27 2017-06-26
460 18:45:01 СилМашБО-5 2026-11-25 9.7 9.94% 10.22% 10.10% 101.25 51.11 2 29.77 2.37 2017-06-07 2019-12-04
461 18:45:01 Интеза БО3 2018-06-10 1.2 9.76% 10.52% 10.50% 100.18 52.61 2 29.77 0.21 2017-06-10 2017-06-10
462 18:45:01 МДС кл.А2 2030-06-19 13.3 8.48% 13.07% 32.67 4 29.77 2017-03-31 2018-06-30
463 18:45:01 НовикомБО2 2018-06-19 1.2 9.49% 11.47% 11.41% 100.48 57.34 2 29.62 0.24 2017-06-19 2017-06-19
464 18:45:01 БизнКонс 1 2019-12-20 2.8 12.17% 11.97% 11.97% 100 59.84 2 29.59 2017-06-23 2017-06-23
465 11:02:51 ЛОКОБнкБО6 2020-04-02 3.0 11.17% 13.96% 13.96% 100 0.0 34.9 4 29.53 0.51 2017-04-06 2017-10-05
466 18:45:01 МОЭСК БО-5 2026-05-26 9.2 0% 9.97% 49.86 2 29.32 2017-06-06 2019-06-04
467 18:13:38 ОткрХОЛ 2 2026-12-10 9.7 11.91% 11.72% 11.72% 100 1.8 58.59 2 29.29 0.25 2017-06-22 2017-06-22
468 18:45:01 ИА Кама 01 2043-12-31 26.9 11.03% 10.87% 10.87% 100 54.35 2 29.27 2017-06-15 2017-06-15
469 18:45:01 ЕвроХим 02 2018-06-26 1.3 9.62% 12.37% 11.95% 103.45 61.83 2 29.22 1.18 2017-06-27
470 18:45:01 РСХБ 23 2023-11-10 6.7 11.01% 8.48% 8.77% 96.69 42.38 2 29.11 2017-05-19 2018-11-16
471 18:45:01 БКЗФин 01 2019-12-20 2.8 12.4% 11.77% 11.78% 99.9 58.84 2 29.1 2017-06-23 2017-06-23
472 18:45:01 РСХБ БО15 2024-12-13 7.8 6.87% 11.77% 29.42 4 29.1 2017-06-23 2017-06-23
473 18:45:01 СвязьБанк3 2021-12-09 4.7 10.93% 10.77% 10.77% 100 53.85 2 29 2017-06-15 2017-06-15
474 18:45:01 КИТФКапБО9 2026-12-09 9.7 0% 11.47% 57.34 2 28.99 2017-06-21 2018-06-20
475 18:45:01 АбсолБO1P1 2018-12-25 1.8 0% 11.97% 59.84 2 28.93 2017-06-25
476 18:45:01 ТранФинМ27 2017-12-15 0.7 0% 10.47% 52.36 2 28.77 2017-06-13 2017-06-13
477 18:45:01 ЕвроХим 03 2018-11-14 1.6 9.17% 8.23% 8.32% 98.9 41.14 2 28.71 1.53 2017-05-17
478 18:45:01 АльфаБО-10 2017-06-11 0.2 9.87% 10.22% 10.21% 100.1 51.11 2 28.64 0.22 2017-06-11
479 17:21:59 ВертолетБ2 2023-11-16 6.7 9.75% 8.73% 8.74% 99.85 41.8 43.63 2 28.53 0.17 2017-05-25 2017-05-25
480 18:45:01 БалтЛизБО3 2021-07-01 4.3 12.39% 13.46% 13.01% 103.5 33.66 4 28.48 2.12 2017-04-06
481 18:45:01 РусфинБО-8 2019-06-10 2.2 9.81% 10.02% 9.97% 100.5 50.11 2 28.36 1.15 2017-06-10 2018-06-10
482 18:45:01 СилМашБО-6 2026-11-30 9.7 9.85% 10.22% 10.08% 101.45 51.11 2 28.36 2.38 2017-06-12 2019-12-09
483 18:45:01 ОДК 03 2024-06-26 7.3 0% 11.47% 57.34 2 28.36 2017-06-23
484 18:45:01 КузбЭнрФ01 2021-06-14 4.2 11.23% 10.97% 10.97% 99.98 54.85 2 28.33 2017-06-19 2017-06-19
485 18:45:01 Дельта14ИП 2024-03-27 7.0 9.88% 11.84% 10.86% 109 29.59 4 28.27 3.55 2017-03-27
486 18:45:01 ТрнфБО1P1 2023-06-02 6.2 9.21% 9.87% 9.48% 104.15 49.36 2 28.21 4.70 2017-06-09
487 18:45:01 Приам 01 2026-12-03 9.7 12.61% 10.47% 104.71 1 28.19 2017-12-14 2017-12-14
488 18:45:01 ГазпрнефБ3 2046-05-03 29.2 9.38% 9.77% 9.66% 101.2 48.87 2 28.19 1.99 2017-06-08 2019-06-06
489 18:45:01 СОЮЗ БО-04 2020-06-11 3.2 10.73% 10.47% 10.47% 100 52.36 2 28.19 2017-06-15 2017-12-14
490 18:30:53 ЗенитБО-13 2024-06-13 7.2 10.96% 11.22% 11.21% 100.1 3.1 56.1 2 28.05 0.25 2017-06-22 2017-06-22
491 18:45:01 Совком 02 2021-06-24 4.3 12.16% 11.03% 11.06% 99.77 55.15 2 28.03 2017-06-21 2017-06-21
492 18:45:01 РЖД БО-15 2038-10-11 21.6 0% 7.38% 36.9 2 27.57 2017-05-08 2017-05-08
493 18:45:01 КАМАЗ БО14 2031-11-24 14.7 0% 9.89% 49.46 2 27.45 2017-06-12
494 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.6% 14.46% 13.51% 107 72.3 2 27.41 5.39 2017-07-14 2026-07-03
495 18:45:01 КИТФКапБО5 2020-12-21 3.8 11.8% 11.47% 11.47% 99.98 57.34 2 27.41 2017-06-26 2017-12-25
496 18:45:01 АшинМЗ БО1 2024-06-17 7.3 12.51% 11.47% 11.49% 99.8 57.34 2 27.41 0.26 2017-06-26 2017-06-26
497 18:45:01 МТС 03 2018-06-12 1.2 9.97% 9.97% 9.95% 100.27 49.86 2 27.4 2017-06-13
498 18:45:01 АтомэнпБО7 2025-12-12 8.8 10.2% 11.07% 10.55% 104.9 55.35 2 27.37 4.33 2017-06-23 2022-12-16
499 18:45:01 АтомэнпБО8 2025-12-12 8.8 10.32% 11.07% 10.45% 105.9 55.35 2 27.37 5.76 2017-06-23
500 18:45:01 ТелХолПБО1 2019-07-03 2.3 10.99% 12.72% 12.23% 104 63.58 2 27.25 2.01 2017-07-05
501 18:45:01 АИЖК БО-04 2018-09-25 1.5 0% 11.47% 28.67 4 27.1 2017-03-28 2017-09-26
502 15:41:10 ТинькоффБ7 2021-06-24 4.3 9.8% 11.67% 11.50% 101.5 1.0 58.34 2 26.93 0.74 2017-06-29 2017-12-28
503 18:45:01 ФПК 01 2026-06-04 9.2 9.52% 9.92% 9.80% 101.25 49.61 2 26.72 2.01 2017-06-15 2019-06-13
504 18:41:58 ТГК-2 БО-2 2018-10-10 1.6 61.64% 11.97% 7.77% 77.01 5.5 29.92 2 26.63 0.62 2017-04-12
505 18:45:01 ГлобэксБО9 2021-12-25 4.8 10.97% 10.97% 10.95% 100.19 54.85 2 26.52 0.73 2017-06-25 2017-12-25
506 18:45:01 ГлДорога 3 2028-10-30 11.6 9.59% 7.48% 7.58% 98.68 74.79 1 26.51 0.64 2017-11-13 2017-11-13
507 18:45:01 Газпрнеф12 2022-11-23 5.7 9.54% 8.48% 8.52% 99.44 42.38 2 26.32 0.67 2017-05-31 2017-11-29
508 18:45:01 ИАБСПБ2016 2043-06-28 26.4 6.9% 11.06% 10.98% 100.7 27.65 4 26.31 2017-03-28 2017-06-28
509 18:45:01 ПКБ 07 2019-01-16 1.8 15.85% 14.96% 14.96% 100 37.4 4 26.3 2017-04-19
510 18:45:01 ГлДорога 7 2029-10-30 12.6 14.24% 7.48% 7.79% 96 74.79 1 26.3 2017-11-14 2017-11-14
511 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.41% 14.46% 13.39% 108 72.3 2 26.22 5.40 2017-07-17 2026-07-06
512 15:57:31 АкБарс-БО4 2017-12-26 0.8 11.25% 10.97% 10.97% 100 0.0 54.85 2 25.92 0.74 2017-06-27
513 18:45:01 КАМАЗ БО13 2030-12-05 13.7 0% 10.36% 51.81 2 25.9 2017-06-22
514 18:45:01 ОткрФКББ02 2017-12-28 0.8 9.88% 10.47% 10.40% 100.7 26.18 4 25.89 2017-06-23
515 18:45:01 РСХБ БО7 2017-06-21 0.2 9.89% 10.22% 10.21% 100.11 51.11 2 25.84 0.24 2017-06-21
516 17:29:20 БКЕ Б-1P-1 2019-06-21 2.3 9.55% 10.22% 10.04% 101.8 54.5 51.11 2 25.84 2.02 2017-06-21
517 18:45:01 ТрансФБО38 2024-12-31 7.8 13.24% 12.96% 64.82 2 25.64 2017-07-11 2017-07-11
518 18:45:01 ОткрХОЛ 3 2027-09-17 10.5 11.59% 11.22% 11.22% 100 28.05 4 25.58 0.02 2017-03-31 2017-03-31
519 18:41:28 ПКБ БО-01 2021-10-15 4.6 15.82% 14.96% 14.95% 100.1 0.0 37.4 4 25.48 2.67 2017-04-21
520 18:45:01 СберБ БО42 2019-06-20 2.2 0% 9.97% 49.86 2 25.48 2017-06-20 2018-06-20
521 18:45:01 АтомэнпБО6 2025-06-25 8.3 0% 11.87% 59.34 2 25.43 2017-07-05 2020-07-01
522 18:45:01 РусГидрБП3 2018-07-04 1.3 0% 11.82% 59.09 2 25.32 2017-07-05
523 18:45:01 РусГидрБП1 2018-07-04 1.3 9.07% 11.82% 11.42% 103.5 59.09 2 25.32 1.20 2017-07-05
524 18:45:01 РусГидрБП2 2018-07-04 1.3 0% 11.82% 59.09 2 25.32 2017-07-05
525 17:32:13 РСХБ БО4 2017-06-23 0.3 9.9% 10.22% 10.21% 100.11 0.0 51.11 2 25.27 0.25 2017-06-23
526 18:45:01 РЖД-41 обл 2031-11-27 14.7 9.17% 9.37% 9.28% 101 46.87 2 25.24 2.41 2017-06-15 2019-12-12
527 18:45:01 ФСК ЕЭС-18 2023-11-27 6.7 10.21% 8.48% 8.72% 97.15 42.38 2 25.15 2017-06-05 2019-06-03
528 18:45:01 АтомэнпБО2 2026-12-03 9.7 0% 9.30% 46.52 2 25.05 2017-06-15
529 18:45:01 ТрансФБО29 2024-06-17 7.3 10.76% 10.47% 52.36 2 25.03 2017-06-26 2019-06-24
530 17:05:34 ЛСР БО 1Р1 2021-09-22 4.5 10.01% 10.72% 10.39% 103.2 0.1 26.8 4 25.03 2.90 2017-03-29
531 18:45:01 РосбанкБ12 2026-12-20 9.8 9.59% 9.77% 9.68% 101 48.87 2 24.97 2.42 2017-06-20 2019-12-20
532 18:45:01 РосбанкБ11 2026-12-20 9.8 9.59% 9.77% 9.68% 101 48.87 2 24.97 2.42 2017-06-20 2019-12-20
533 18:45:01 КРАУС Б1P1 2026-12-10 9.7 0% 9.97% 49.86 2 24.93 2017-06-22
534 16:53:34 ЧТПЗ 1P1 2020-12-24 3.8 9.81% 10.72% 10.35% 103.6 243.7 53.6 2 24.74 3.13 2017-06-29
535 18:45:01 КАМАЗ БО15 2031-12-02 14.7 0% 9.60% 48.02 2 24.54 2017-06-20
536 18:45:01 ОткрФКББ4 2020-01-25 2.8 10.33% 10.07% 10.07% 100 50.36 2 24.35 2.49 2017-06-25
537 18:45:01 ВТБЛизФБО3 2021-12-21 4.8 10.59% 10.22% 10.22% 100 25.55 4 24.15 2017-03-28 2017-09-26
538 18:45:01 Дельта17ИП 2019-03-30 2.0 9.95% 10.42% 10.24% 101.75 26.06 4 24.04 2017-03-30
539 17:18:38 ГТЛК 01 2018-01-23 0.8 10.41% 14.96% 14.42% 103.75 0.8 74.79 2 23.84 0.80 2017-07-25
540 18:45:01 БашнфБ1P1R 2024-12-12 7.7 0% 9.47% 47.37 2 23.68 2017-06-22
541 18:45:01 БашнфБ1P2R 2023-12-14 6.7 0% 9.47% 47.37 2 23.68 2017-06-22
542 18:45:01 БашнфтБО10 2026-12-10 9.7 0% 9.47% 47.37 2 23.68 2017-06-22 2024-12-12
543 18:42:01 МКБ БО-11 2019-07-10 2.3 11.22% 11.90% 11.87% 100.27 4.0 59.51 2 23.67 0.30 2017-07-10 2017-07-10
544 18:45:01 КИТФКапБО3 2017-06-05 0.2 14.91% 7.98% 8.08% 98.75 39.89 2 23.67 0.20 2017-06-05
545 14:00:22 ВЭБлизБ02 2018-05-18 1.2 10.55% 11.47% 6.87% 100.15 0.0 34.41 2 23.63 0.15 2017-05-19 2017-05-19
546 18:45:01 Дельта15ИП 2024-10-10 7.6 9.54% 11.76% 10.52% 111.74 29.39 4 23.51 2017-04-10
547 18:45:01 Стржилинв1 2019-07-10 2.3 11.49% 11.97% 11.94% 100.2 59.84 2 23.34 0.30 2017-07-12 2017-07-12
548 18:45:01 ГазпромБ19 2043-10-21 26.7 0% 7.08% 35.4 2 23.34 2017-05-24 2017-05-24
549 18:45:01 ГазпромБ20 2043-10-21 26.7 0% 7.08% 35.4 2 23.34 2017-05-24 2017-05-24
550 18:45:01 БалтЛиз2 2020-06-19 3.3 12.22% 10.32% 20.63 4 23.32 2017-06-23 2017-06-23
551 18:45:01 БалтЛиз1 2020-06-19 3.3 12.22% 10.32% 20.63 4 23.32 2017-06-23 2017-06-23
552 18:45:01 Роснефть06 2023-05-30 6.2 9.54% 7.93% 8.05% 98.45 39.64 2 23.31 1.15 2017-06-06 2018-06-05
553 18:45:01 Роснефть09 2023-05-30 6.2 9.54% 7.93% 8.05% 98.45 39.64 2 23.31 1.15 2017-06-06 2018-06-05
554 18:45:01 АльфаБО-11 2017-06-30 0.3 9.99% 10.22% 10.21% 100.1 51.11 2 23.31 0.27 2017-06-30
555 11:28:53 Роснефть10 2023-05-30 6.2 9.54% 7.93% 8.05% 98.45 29.4 39.64 2 23.31 1.15 2017-06-06 2018-06-05
556 18:45:01 ПолюсБ2 2025-07-03 8.3 9.26% 12.07% 10.91% 110.6 60.33 2 23.21 3.46 2017-07-13 2021-07-08
557 18:45:01 ПолюсБ3 2025-07-03 8.3 9.23% 12.07% 10.90% 110.7 60.33 2 23.21 3.46 2017-07-13 2021-07-08
558 12:03:15 ПолюсБ1 2025-07-03 8.3 9.25% 12.07% 10.90% 110.65 0.0 60.33 2 23.21 3.46 2017-07-13 2021-07-08
559 14:11:45 ГПБ БО-09 2024-06-27 7.3 9.54% 9.80% 9.79% 100.1 0.0 49.02 2 23.16 0.26 2017-06-27 2017-06-27
560 13:43:02 Роснфт1P2 2026-12-11 9.8 9.18% 9.36% 9.22% 101.55 5.1 46.82 2 23.15 3.86 2017-06-23 2021-12-17
561 11:29:03 РСХБ БО13 2024-09-27 7.5 9.66% 11.07% 10.65% 103.95 0.2 27.67 4 23.11 2.21 2017-04-07 2019-10-04
562 18:45:01 АИЖК БО-05 2049-12-22 32.9 9.33% 9.32% 9.25% 100.8 23.31 4 23.05 2.46 2017-06-23 2019-12-20
563 18:45:01 ЗенитБО1P1 2021-09-11 4.5 0% 10.11% 25.27 4 23.03 2017-03-31 2017-03-31
564 18:45:01 Магнит1P04 2017-12-28 0.8 9.84% 9.97% 9.95% 100.25 49.86 2 23.01 0.74 2017-06-29
565 18:45:01 ЛОКОБнкБО7 2025-09-22 8.5 11.99% 10.47% 10.52% 99.5 26.18 4 23.01 0.51 2017-04-03 2017-10-02
566 18:45:01 РусфинБО09 2020-06-30 3.3 9.95% 10.07% 10.06% 100.07 50.36 2 22.97 0.27 2017-06-30 2017-06-30
567 18:45:01 РЖД-42 обл 2046-05-22 29.3 0% 9.67% 48.37 2 22.85 2017-06-27 2026-06-16
568 18:45:01 ВТБЛизФБО7 2022-12-20 5.8 10.6% 10.47% 9.66% 100 24.16 4 22.84 2017-03-28 2017-09-26
569 18:45:01 ИНВПРО 01 2018-07-18 1.3 13.11% 12.96% 12.93% 100.3 64.82 2 22.79 2017-07-19
570 18:45:01 Экспобанк3 2019-07-12 2.3 11.3% 10.59% 10.60% 99.9 26.47 4 22.73 2017-04-05 2017-07-06
571 18:45:01 ДержаваБ01 2023-07-10 6.3 918.37% 11.34% 12.60% 90 28.36 4 22.68 0.05 2017-04-10 2017-04-10
572 18:45:01 ИНГБ-БО1 2021-03-30 4.0 9.75% 10.42% 10.32% 101 26.05 4 22.62 0.97 2017-04-04 2018-04-03
573 14:07:01 ГТЛК 02 2018-01-26 0.8 10.34% 14.96% 14.40% 103.84 0.1 74.79 2 22.6 0.81 2017-07-28
574 18:45:01 iРОСНАНО 1 2017-12-20 0.7 9.06% 8.88% 8.88% 100 44.38 2 22.43 2017-06-21
575 16:23:42 iРОСНАНО 2 2017-12-20 0.7 10.56% 8.88% 8.97% 99 0.0 44.38 2 22.43 0.72 2017-06-21
576 18:45:01 iРОСНАНО 3 2017-12-20 0.7 9.81% 8.88% 8.92% 99.5 44.38 2 22.43 0.72 2017-06-21
577 18:02:30 ЛОКОБнкБО5 2018-07-17 1.3 9.39% 12.52% 12.39% 101 0.0 62.58 2 22.35 0.32 2017-07-18 2017-07-18
578 18:45:01 ВТБЛизФБО5 2022-12-20 5.8 10.57% 10.22% 23.59 4 22.29 2017-03-28 2017-09-26
579 18:45:01 РегИнв Б02 2021-01-12 3.8 12.05% 12.47% 12.44% 100.2 62.33 2 22.26 0.32 2017-07-18 2017-07-18
580 18:45:01 СинергБО-4 2020-05-28 3.2 8.88% 14.46% 36.15 2 22.25 2017-06-01 2017-06-01
581 18:45:01 РН БАНК 01 2021-07-09 4.3 9.89% 10.43% 10.34% 100.85 52.14 2 22.22 1.22 2017-07-06 2018-07-07
582 15:17:17 РСХБ БО14 2024-09-30 7.5 9.59% 11.07% 10.63% 104.1 76.2 27.67 4 22.2 2.21 2017-04-10 2019-10-07
583 18:45:01 ВТБ БО-30 2024-12-13 7.8 9.19% 8.98% 8.96% 100.15 22.44 4 22.19 1.42 2017-06-23 2018-09-21
584 18:45:01 РЕГИОН БО4 2018-07-10 1.3 11.43% 11.22% 11.22% 100 56.1 2 22.19 2017-07-11 2017-07-11
585 18:45:01 РЕГИОН БО5 2018-07-10 1.3 11.43% 11.22% 56.1 2 22.19 2017-07-11 2017-07-11
586 18:45:01 УпрОтходНН 2022-06-15 5.2 11.55% 8.78% 43.88 2 22.18 2017-06-21 2017-06-21
587 18:45:01 РЖД БО-18 2043-04-29 26.2 0% 7.08% 35.4 2 21.98 2017-05-31 2017-05-31
588 18:45:01 Роснфт1P3 2026-12-17 9.8 0% 9.47% 47.37 2 21.86 2017-06-29
589 18:45:01 ЕАБР10 2023-01-10 5.8 0% 12.22% 61.08 2 21.82 2017-07-18
590 12:58:27 ВТБ БО-26 2020-06-23 3.3 9.57% 9.22% 9.22% 100 1.3 23.06 4 21.79 0.73 2017-03-28 2017-12-26
591 18:45:01 ГлДорога 6 2028-11-22 11.7 13.5% 7.48% 7.78% 96.11 74.79 1 21.78 0.71 2017-12-06 2017-12-06
592 16:34:07 МКБ БО-10 2019-07-10 2.3 11.25% 10.91% 10.91% 100 0.4 54.55 2 21.7 0.77 2017-07-10 2018-01-10
593 16:00:01 БинбанкБ03 2025-07-16 8.3 10.83% 11.90% 11.85% 100.4 0.0 59.51 2 21.7 0.31 2017-07-16 2017-07-16
594 18:45:01 ВЭБлизБ03 2020-06-23 3.3 9.42% 13.05% 8.62% 105.98 45.69 2 21.59 2017-06-27
595 18:45:01 Правоурми1 2019-12-26 2.8 9.17% 11.93% 11.93% 100 59.67 2 21.45 2.47 2017-08-25
596 18:45:01 РСХБ 14 2021-06-29 4.3 9.96% 9.87% 9.86% 100.1 49.36 2 21.43 0.76 2017-07-04 2018-01-02
597 18:45:01 БинбанкБ06 2021-01-18 3.8 12.97% 13.11% 13.06% 100.4 65.57 2 21.26 0.80 2017-07-24 2018-01-22
598 18:35:03 БинбанкБ07 2021-01-18 3.8 12.69% 13.11% 13.04% 100.6 4.5 65.57 2 21.26 0.80 2017-07-24 2018-01-22
599 18:25:03 ОВК Фин01 2021-11-24 4.7 12.64% 6.84% 6.91% 99.01 0.0 34.21 2 21.24 0.19 2017-05-31 2017-05-31
600 18:45:01 ГТЛК БО-06 2025-10-20 8.6 10.33% 14.71% 13.75% 107 36.77 4 21.01 1.44 2017-05-01 2018-10-29
601 17:53:01 РЖД-17 обл 2018-07-16 1.3 9.25% 11.57% 11.35% 101.93 0.0 57.84 2 20.98 0.79 2017-07-17 2018-01-15
602 18:45:01 АИЖК 26об 2029-11-01 12.7 9.47% 14.92% 12.94% 115.3 37.31 4 20.96 2.37 2017-05-01 2020-02-01
603 18:40:03 ПКБ 08 2018-04-19 1.1 18.08% 16.95% 12.11% 100 1.3 30.28 4 20.96 0.54 2017-04-20
604 18:45:01 ЗенитБО-14 2024-06-14 7.3 0% 8.48% 42.38 2 20.96 2017-06-23 2017-06-23
605 15:32:50 РСХБ 12 2021-07-01 4.3 10.1% 9.87% 9.87% 100 0.0 49.36 2 20.88 0.76 2017-07-06 2018-01-04
606 18:45:01 ВостЭксБО7 2018-07-17 1.3 17.24% 11.67% 11.85% 98.5 58.34 2 20.84 2017-07-18 2017-07-18
607 18:45:01 ВТБЛизФБО1 2024-12-17 7.8 9.45% 10.47% 22.04 4 20.83 2017-03-28 2017-09-26
608 18:45:01 РСХБ 13 2021-07-02 4.3 9.82% 9.87% 9.85% 100.2 49.36 2 20.61 0.76 2017-07-07 2018-01-05
609 18:34:42 ГеотекС 1 2019-10-16 2.6 14288.21% 12.96% 16.63% 70.15 3.1 29.17 4 20.52 0.07 2017-04-19 2017-04-19
610 15:45:38 ВТБ БО-43 2023-09-29 6.5 9.79% 9.82% 9.81% 100.11 0.0 24.56 4 20.51 0.28 2017-04-07 2017-07-07
611 18:15:39 МОСТРЕСТ 7 2026-07-07 9.3 10.89% 11.47% 11.27% 101.75 86.7 57.34 2 20.48 2.07 2017-07-18 2019-07-16
612 18:45:01 РоснефтьБ6 2023-12-11 6.7 8.1% 7.93% 7.93% 100 39.64 2 20.47 1.63 2017-06-19 2018-12-17
613 18:45:01 РоснефтьБ5 2023-12-11 6.7 8.1% 7.93% 7.93% 100 39.64 2 20.47 1.63 2017-06-19 2018-12-17
614 18:45:01 ВТБЛизФБО6 2024-12-17 7.8 10.6% 10.22% 21.52 4 20.34 2017-03-28 2017-09-26
615 18:45:01 НацСтдБО-2 2023-07-18 6.3 11.71% 11.41% 11.41% 100 57.03 2 20.16 0.32 2017-07-18 2017-07-18
616 18:45:01 ТрнфБО1P2 2023-06-30 6.3 9.87% 9.62% 48.12 2 20.09 2017-07-07
617 18:45:01 ФСК ЕЭС-13 2021-06-22 4.3 9.3% 8.48% 8.66% 97.91 42.38 2 20.03 3.59 2017-06-27
618 18:45:01 РегИнв Б01 2022-07-19 5.3 12.1% 12.47% 12.44% 100.2 62.33 2 19.86 0.34 2017-07-25 2017-07-25
619 18:45:01 РГСНдвБOП2 2021-01-19 3.8 13.55% 12.47% 12.50% 99.76 62.33 2 19.86 0.34 2017-07-25 2017-07-25
620 18:45:01 РСХБ 24 2025-07-11 8.3 11.99% 11.57% 28.92 4 19.7 2017-04-21 2017-04-21
621 18:45:01 Мечел 4об 2021-07-15 4.3 0% 12.71% 11.91% 95 28.29 4 19.59 2017-04-20
622 18:45:01 РЕГИОН БО3 2018-01-18 0.8 11.45% 11.22% 56.1 2 19.42 2017-07-20 2017-07-20
623 18:45:01 РЕГИОН БО2 2018-01-18 0.8 11.45% 11.22% 56.1 2 19.42 2017-07-20 2017-07-20
624 18:45:01 ОткрХОЛБО6 2036-10-03 19.6 0% 12.82% 32.04 4 19.36 2017-04-28 2017-04-28
625 18:45:01 ФолксвБ 10 2021-07-16 4.3 9.73% 9.98% 9.91% 100.69 49.89 2 19.35 1.68 2017-07-13 2019-01-13
626 18:45:01 РЖД БО-10 2028-11-29 11.7 0% 7.08% 35.4 2 19.26 2017-06-14 2017-06-14
627 18:44:59 RUS-18 2018-07-24 1.3 -6.27% 11.00% 55 2 19.25 2017-07-24
628 18:45:01 РГСНдвБOП5 2021-07-22 4.3 13.54% 12.47% 12.50% 99.76 62.33 2 19.18 0.34 2017-07-27 2017-07-27
629 18:45:01 ОткрФКББ07 2022-01-13 4.8 10.17% 11.07% 10.92% 101.39 55.35 2 19.16 1.25 2017-07-20 2018-07-19
630 18:18:07 КаркадеБ02 2019-04-22 2.1 20.63% 15.71% 12.10% 97.49 0.0 29.49 4 19.12 0.74 2017-04-24 2018-04-23
631 18:45:01 ВЭБ Б03 2018-07-10 1.3 0% 9.62% 24.06 4 19.04 2017-04-11
632 18:45:01 АИЖК 18об 2023-07-15 6.3 9.89% 10.16% 10.08% 100.75 25.4 4 18.91 1.00 2017-04-15 2018-04-15
633 18:45:01 ТрансФБО30 2024-07-05 7.3 10.15% 9.97% 49.86 2 18.9 2017-07-14 2017-07-14
634 18:45:01 ПраймФ 01 2021-07-13 4.3 -6.68% 10.54% 52.71 2 18.82 2017-07-18 2017-07-18
635 18:45:01 СУЭК-Фин01 2020-06-26 3.3 11.12% 8.23% 8.48% 97 41.14 2 18.76 1.21 2017-06-30 2018-06-29
636 18:45:01 РСХБ 25 2025-07-14 8.3 11.99% 11.57% 28.92 4 18.75 2017-04-24 2017-04-24
637 18:45:01 ОткрХОЛБО3 2027-07-14 10.3 12.24% 11.97% 11.97% 100 59.84 2 18.74 0.34 2017-07-26 2017-07-26
638 18:45:01 ГТЛК 1P-01 2031-09-05 14.5 9.34% 8.40% 6.94% 100 17.34 4 18.74 2017-06-23 2017-06-23
639 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.8 0% 9.63% 48.13 2 18.72 2017-07-11
640 13:42:19 ВЭБ Б14 2018-09-27 1.5 9.68% 8.08% 8.22% 98.25 0.0 20.19 4 18.64 1.41 2017-03-30
641 18:45:01 Финанс-М 1 2020-06-24 3.3 8.28% 7.98% 7.98% 99.95 39.89 2 18.63 2017-06-28 2017-06-28
642 18:45:01 ИАМлтор1А3 2047-12-24 30.9 1.99% 10.10% 6.97% 102.2 17.8 4 18.48 2017-06-24 2017-06-24
643 18:45:01 Дельта10ИП 2018-07-04 1.3 9.44% 8.63% 8.69% 99.3 43.13 2 18.48 2017-07-05
644 18:45:01 РСХБ 26 2025-07-15 8.3 9.52% 11.57% 11.54% 100.2 28.92 4 18.43 2017-04-25 2017-04-25
645 18:45:01 ВертолетБ1 2026-01-15 8.8 10.5% 11.87% 10.84% 109.5 59.34 2 18.26 5.76 2017-07-27
646 18:45:01 ХорусФ БО1 2019-07-30 2.4 0% 12.96% 64.82 2 18.16 2017-08-01
647 18:45:01 РоссКапБ03 2020-01-16 2.8 10.74% 10.47% 10.47% 100 52.36 2 18.12 2017-07-20 2018-01-18
648 15:57:13 РЖД-23 обл 2025-01-16 7.8 9.22% 11.72% 11.34% 103.35 4.6 58.59 2 18.03 1.26 2017-07-27 2018-07-26
649 18:45:01 ДельтКрБ25 2025-07-28 8.4 9.55% 12.00% 11.61% 103.4 60 2 17.9 1.27 2017-07-28 2018-07-28
650 18:45:01 РисЛэнд01 2019-01-10 1.8 8.81% 9.22% 9.13% 101 46.12 2 17.74 2017-07-13
651 18:45:01 Финстоун01 2019-01-10 1.8 9.45% 9.22% 9.22% 100 46.12 2 17.74 2017-07-13
652 18:45:01 РСХБ БО8 2025-01-29 7.9 9.71% 14.96% 13.12% 114 37.4 4 17.67 2.39 2017-05-10 2020-02-05
653 15:28:37 РСХБ БО9 2025-10-17 8.6 9.77% 11.67% 11.52% 101.29 7.8 29.17 4 17.63 0.57 2017-04-28 2017-10-27
654 18:45:01 АИЖК 29об 2030-10-15 13.6 9.74% 9.37% 23.42 4 17.44 2017-04-15 2017-04-15
655 18:45:01 АИЖК 28об 2029-01-15 11.9 9.74% 9.37% 23.42 4 17.44 2017-04-15 2017-04-15
656 18:45:01 Русфинан13 2018-07-18 1.3 9.65% 9.87% 9.82% 100.55 49.36 2 17.36 1.25 2017-07-19
657 18:45:01 СМП БО-01 2025-10-10 8.6 0% 10.17% 25.43 4 17.33 2017-04-21 2017-04-21
658 18:45:01 РЖД БО-14 2035-05-29 18.2 0% 6.78% 33.91 2 17.33 2017-06-20 2017-06-20
659 12:31:46 ДельтКрБ26 2026-07-21 9.4 9.83% 10.22% 10.07% 101.4 0.1 51.08 2 17.21 2.10 2017-07-21 2019-07-21
660 18:45:01 АИЖК 25об 2026-10-01 9.6 16.47% 7.64% 7.66% 99.83 19.11 4 17.2 0.02 2017-04-01 2017-04-01
661 18:45:01 ЛенэнерБО5 2025-07-09 8.3 0% 9.77% 48.87 2 17.18 2017-07-19 2017-07-19
662 16:53:40 ПИК БО-7 2026-07-24 9.4 12.11% 12.96% 12.65% 102.45 17.0 64.82 2 17.1 2.08 2017-08-04 2019-08-02
663 18:45:01 РоссКапБ04 2020-01-20 2.8 10.74% 10.47% 10.47% 100 52.36 2 16.97 2017-07-24 2018-01-22
664 18:45:01 РЖД БО-09 2028-06-08 11.2 0% 6.78% 33.91 2 16.95 2017-06-22 2017-06-22
665 15:37:32 ДОК-15 01 2026-11-04 9.6 18.11% 16.95% 16.95% 100 0.0 42.38 4 16.77 4.83 2017-05-17
666 18:45:01 РЖД БО-19 2044-05-20 27.3 0% 6.78% 33.91 2 16.77 2017-06-23 2017-06-23
667 18:45:01 ЕАБР05 2020-07-15 3.3 8.12% 9.47% 47.37 2 16.66 2017-07-19 2019-07-17
668 18:45:01 Лента БО-3 2025-07-24 8.4 9.81% 12.37% 12.09% 102.25 61.83 2 16.65 0.84 2017-08-03 2018-02-01
669 18:45:01 АИЖК 17об 2022-04-15 5.1 9.32% 8.93% 8.92% 100.09 22.32 4 16.61 2.71 2017-04-15
670 18:45:01 ЕврфНедвБ1 2020-10-23 3.6 11.35% 10.97% 10.97% 100 27.42 4 16.58 0.10 2017-04-28 2017-04-28
671 18:13:41 ГТЛК БО-05 2025-10-17 8.6 10.3% 10.97% 10.43% 105.14 1.7 27.42 4 16.58 4.75 2017-04-28 2023-10-20
672 18:45:01 СМП БО-02 2025-10-13 8.6 0% 10.17% 25.43 4 16.49 2017-04-24 2017-04-24
673 18:45:01 Промсвб-13 2018-02-01 0.9 10.87% 12.22% 12.06% 101.3 61.08 2 16.45 0.84 2017-08-03
674 15:23:59 РСХБ 10 2020-01-29 2.9 9.75% 11.92% 11.82% 100.81 0.1 59.59 2 16.37 0.36 2017-08-02 2017-08-02
675 18:45:01 РоснфтБО21 2021-01-18 3.8 10.4% 10.07% 25.18 4 16.33 2017-04-24 2017-04-24
676 18:45:01 РоснфтБО20 2021-01-18 3.8 10.4% 10.07% 25.18 4 16.33 2017-04-24 2017-04-24
677 18:45:01 РоснфтБО26 2021-01-18 3.8 10.4% 10.07% 25.18 4 16.33 2017-04-24 2017-04-24
678 18:45:01 РоснфтБО23 2021-01-18 3.8 10.4% 10.07% 10.07% 100 25.18 4 16.33 0.09 2017-04-24 2017-04-24
679 18:45:01 РоснфтБО19 2021-01-18 3.8 10.4% 10.07% 25.18 4 16.33 2017-04-24 2017-04-24
680 18:45:01 РоснфтБО22 2021-01-18 3.8 10.4% 10.07% 25.18 4 16.33 2017-04-24 2017-04-24
681 18:45:01 РоснфтБО25 2021-01-18 3.8 10.4% 10.07% 25.18 4 16.33 2017-04-24 2017-04-24
682 18:45:01 РоснфтБО18 2021-01-18 3.8 10.4% 10.07% 25.18 4 16.33 2017-04-24 2017-04-24
683 18:45:01 СМП БО-03 2025-10-14 8.6 0% 10.17% 25.43 4 16.21 2017-04-25 2017-04-25
684 16:38:11 ВЭБ ПБО1Р4 2019-07-23 2.3 9.68% 10.12% 9.98% 101.39 10.1 50.61 2 16.13 2.11 2017-07-25
685 18:45:01 АИЖК БО-03 2018-04-18 1.1 8.47% 9.18% 9.09% 101 22.94 4 16.13 1.02 2017-04-19
686 18:45:01 ОткрХОЛБО5 2028-07-20 11.4 11.5% 11.97% 11.94% 100.25 59.84 2 16.11 0.36 2017-08-03 2017-08-03
687 18:11:09 О1пропфин1 2018-08-02 1.4 11.47% 11.97% 11.85% 101 0.0 59.84 2 16.11 1.28 2017-08-03
688 18:45:01 РСХБ 11 2020-01-30 2.9 9.74% 11.92% 11.82% 100.82 59.59 2 16.04 0.36 2017-08-03 2017-08-03
689 18:45:01 РСХБ 21 2023-07-18 6.3 9.8% 9.97% 9.92% 100.5 49.86 2 15.89 1.27 2017-07-25 2018-07-24
690 16:55:23 РенКредБО5 2018-07-30 1.4 11.37% 11.06% 11.06% 100 0.1 55.29 2 15.88 0.35 2017-07-30 2017-07-30
691 18:45:01 ВерЦемЗав1 2021-05-04 4.1 13.47% 12.96% 12.94% 100.15 32.41 4 15.67 1.05 2017-05-09 2018-05-08
692 18:45:01 Совком БО3 2021-07-30 4.4 11.25% 11.87% 11.83% 100.3 59.34 2 15.65 0.37 2017-08-04 2017-08-04
693 18:36:53 ВостЭксБ-2 2018-08-09 1.4 48.41% 13.56% 19.10% 71 0.0 67.81 2 15.65 1.27 2017-08-10
694 18:45:01 НаукСвяз01 2018-05-10 1.1 14.09% 13.46% 33.66 4 15.53 2017-05-11 2017-05-11
695 18:45:01 ТранснфБО4 2025-07-03 8.3 0% 7.98% 39.89 2 15.34 2017-07-13 2018-01-11
696 18:45:01 АИЖК 22об 2024-07-15 7.3 0% 9.67% 20.54 4 15.29 2017-04-15 2017-04-15
697 15:41:02 АльфаБО-18 2032-01-05 14.8 9.14% 9.42% 9.31% 101.24 0.0 47.12 2 15.28 2.52 2017-07-24 2020-01-20
698 18:45:01 РЖД-18 обл 2019-07-15 2.3 9.13% 8.43% 8.51% 99 42.13 2 15.28 2.12 2017-07-17
699 18:45:01 ВЭБЛиз 12 2018-11-06 1.6 10.3% 8.23% 4.17% 98.54 20.57 2 15.26 0.82 2017-05-09
700 17:54:51 ВЭБЛиз 13 2018-11-06 1.6 10.61% 8.23% 4.19% 98.3 0.5 20.57 2 15.26 0.82 2017-05-09
701 18:45:01 ФСК ЕЭС-19 2023-07-06 6.3 9.38% 7.93% 8.05% 98.5 39.64 2 15.25 1.26 2017-07-13 2018-07-18
702 18:45:01 ВЭБлизБ08 2017-03-27 0.0 -5.56% 12.46% 3.11% 100.15 15.58 2 15.24 0.01 2017-03-27
703 18:45:01 Самолет 01 2026-10-30 9.6 14.18% 13.46% 13.46% 100 33.66 4 15.16 2017-05-12 2017-11-10
704 18:45:01 КАМАЗ 12 2030-07-18 13.4 0% 11.21% 56.05 2 15.09 2017-08-03
705 18:45:01 АИЖК 24об 2022-11-01 5.6 9.19% 10.63% 10.51% 101.17 26.58 4 14.93 0.59 2017-05-01 2017-11-01
706 17:09:22 РЖД-32 обл 2032-06-25 15.3 49.02% 7.88% 8.71% 90.45 0.1 39.39 2 14.93 0.31 2017-07-14 2017-07-14
707 18:45:01 АИЖК 31об 2034-02-01 16.9 11.04% 10.74% 53.7 2 14.84 2017-08-01 2017-08-01
708 18:45:01 НацКап-03 2018-07-25 1.3 9.71% 9.47% 47.37 2 14.84 2017-07-26
709 17:53:04 МОЭСК БО-6 2026-07-16 9.3 9.25% 9.62% 9.46% 101.7 0.0 48.12 2 14.81 2.90 2017-07-27 2020-07-23
710 18:45:01 РЕСОЛизБ02 2026-07-27 9.4 0% 11.97% 59.84 2 14.79 2017-08-07 2019-08-05
711 18:45:01 РЖД-19 обл 2024-07-08 7.3 9.32% 8.13% 8.23% 98.82 40.64 2 14.74 1.26 2017-07-17 2018-07-16
712 18:45:01 ИА ТФБ1 А 2047-03-26 30.1 -0.83% 10.85% 15.24 4 14.73 2017-03-26 2017-06-26
713 18:45:01 ОткрХОЛ 5 2028-04-25 11.1 11.5% 11.97% 11.85% 101 29.92 4 14.47 1.06 2017-05-09 2018-05-08
714 14:58:40 ВЭБ ПБО1Р2 2019-05-03 2.1 9.65% 10.87% 10.56% 103 0.7 27.18 4 14.33 1.90 2017-05-05
715 18:45:01 Экспател01 2018-08-22 1.4 10.71% 17.95% 16.32% 110 44.88 4 14.3 2017-05-24
716 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.8 -89.6% 10.85% 15.08 4 14.25 2017-03-28 2017-03-28
717 18:45:01 ИА АкБар2А 2047-10-15 30.7 -6.21% 9.86% 7.54% 101 19.05 4 14.18 0.06 2017-04-15 2017-04-15
718 18:45:01 ВЭБлизБ01 2024-01-16 6.8 0% 8.63% 43.13 2 13.75 2017-07-25 2019-01-22
719 18:45:01 ФСК ЕЭС-24 2028-01-07 10.8 9% 7.98% 8.14% 98 39.89 2 13.59 2.55 2017-07-21 2020-01-17
720 14:59:08 БинбанкБ04 2020-02-07 2.9 12.33% 11.97% 11.97% 99.99 0.3 59.84 2 13.48 0.86 2017-08-11 2018-02-09
721 18:45:01 БашнфБ1P3R 2024-01-22 6.9 0% 9.37% 46.87 2 13.39 2017-07-31
722 18:32:07 ПИК БО-6 2025-08-08 8.4 12.2% 14.21% 13.80% 102.98 1.0 71.05 2 13.27 1.31 2017-08-18 2018-08-17
723 18:42:04 ПИК БО-4 2025-08-08 8.4 12.19% 14.21% 13.80% 103 5.0 71.05 2 13.27 1.31 2017-08-18 2018-08-17
724 16:42:56 ПИК БО-5 2025-08-08 8.4 12.68% 14.21% 13.88% 102.4 0.0 71.05 2 13.27 1.31 2017-08-18 2018-08-17
725 18:45:01 ЕАБР01 2019-01-28 1.9 9.63% 9.28% 9.28% 100 23.19 4 13.25 2017-05-01
726 18:45:01 Совком БО1 2019-02-07 1.9 12.04% 11.47% 11.48% 99.9 57.34 2 13.23 0.38 2017-08-10 2017-08-10
727 18:45:01 Росинтруд1 2021-02-05 3.9 10.7% 10.41% 10.41% 100 52.07 2 13.23 0.37 2017-08-05 2017-08-05
728 13:11:39 СИБУРХол11 2026-07-22 9.4 9.17% 9.62% 9.49% 101.4 0.0 48.12 2 13.22 2.14 2017-08-02 2019-07-31
729 16:00:38 СПбТел 04 2022-01-31 4.9 9.86% 10.67% 10.36% 103 0.1 53.35 2 13.19 2.89 2017-08-07 2020-08-03
730 18:45:01 СПбТел 05 2022-01-31 4.9 10.98% 10.67% 53.35 2 13.19 2017-08-07
731 12:59:58 МОСТРЕСТ 8 2026-07-29 9.4 11.01% 11.12% 10.96% 101.45 5.0 55.6 2 13.14 3.55 2017-08-09 2021-08-04
732 16:35:07 Ростел 18 2018-01-24 0.8 9.45% 8.18% 8.23% 99.4 6.6 40.89 2 12.81 0.58 2017-07-26
733 18:45:01 Ростел 15 2018-01-24 0.8 10.02% 8.18% 8.25% 99.1 40.89 2 12.81 0.58 2017-07-26
734 18:45:01 ТКБ-С04 2022-02-14 4.9 15.39% 14.96% 14.88% 100.5 74.79 2 12.74 3.61 2017-08-21
735 18:45:01 ОткрХОЛБО1 2025-08-05 8.4 12.81% 12.47% 12.47% 100 62.33 2 12.67 2017-08-15 2017-08-15
736 17:18:18 ОткрХОЛ 6 2028-07-27 11.4 12.22% 10.97% 10.98% 99.9 0.1 27.42 4 12.66 0.13 2017-05-11 2017-05-11
737 18:36:48 ГТЛК 1P-03 2032-01-22 14.9 10.33% 10.97% 10.43% 105.15 50.5 27.42 4 12.66 4.91 2017-05-11 2024-02-01
738 18:45:01 ВТБЛизФБО4 2024-07-17 7.3 10.55% 10.22% 8.07% 100 20.17 4 12.64 2017-04-26 2017-04-26
739 18:45:01 ПочтаРБ1P1 2023-11-17 6.7 0% 5.00% 25 2 12.5 2017-06-21
740 18:45:01 ПраймФ БО2 2026-02-02 8.9 12.28% 11.97% 11.97% 100 59.84 2 12.49 2017-08-14 2017-08-14
741 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.7 1.59% 4.79% 4.54% 105.5 23.93 2 12.49 2017-06-22 2018-12-20
742 18:45:01 ХорусФ БО2 2019-08-15 2.4 0% 12.96% 64.82 2 12.47 2017-08-17
743 18:45:01 Газпрнеф10 2021-01-26 3.9 9.57% 8.88% 8.91% 99.61 44.38 2 12.44 0.85 2017-08-01 2018-02-05
744 18:27:18 СоллФин 01 2020-02-11 2.9 12.27% 12.22% 12.10% 101 0.1 30.54 4 12.42 2.03 2017-05-16
745 18:45:01 ФСК ЕЭС-29 2048-09-07 31.6 0% 6.78% 16.95 4 12.3 2017-04-17 2017-04-17
746 15:27:45 ПКТ 02 2026-02-06 8.9 10.99% 13.06% 12.16% 107.45 2.2 65.32 2 12.2 3.17 2017-08-18 2021-02-12
747 18:45:01 АИЖК 27об 2032-11-01 15.7 0% 8.68% 21.7 4 12.19 2017-05-01 2017-05-01
748 18:41:12 ТрнфБО1P5 2024-01-26 6.9 9.17% 9.22% 9.10% 101.39 191.7 46.12 2 12.16 5.19 2017-08-04
749 18:45:01 ТрансФБО42 2026-02-06 8.9 0% 12.96% 64.82 2 12.11 2017-08-18 2017-08-18
750 18:45:01 БалтЛизБО1 2021-02-12 3.9 13.58% 12.92% 32.29 4 12.06 2017-05-19
751 18:45:01 ВСИА2012 Б 2046-08-11 29.5 0% 10.73% 26.82 4 12.05 2017-05-11 2017-05-11
752 18:45:01 ИА СБ-14 А 2046-12-28 29.9 0% 8.88% 12.69 4 11.99 2017-03-28 2017-03-28
753 18:13:16 ТрансмшПБ1 2020-02-04 2.9 9.55% 9.92% 9.78% 101.5 1.0 49.61 2 11.99 2.55 2017-08-08
754 18:45:01 ИКС5ФинБО7 2023-08-01 6.4 10.1% 9.72% 9.74% 99.8 48.62 2 11.75 1.74 2017-08-08 2019-02-05
755 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.9 9.85% 8.88% 8.93% 99.4 44.38 2 11.7 0.84 2017-08-04 2018-02-02
756 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.9 9.85% 8.88% 8.93% 99.4 44.38 2 11.7 0.84 2017-08-04 2018-02-02
757 17:59:42 ФинАвиа 01 2022-07-31 5.4 18.1% 8.18% 10.91% 74.97 0.8 40.91 2 11.53 3.72 2017-07-31
758 18:44:32 ВЭБлизБ04 2025-01-31 7.9 10.33% 10.07% 10.07% 100 0.9 50.36 2 11.35 0.86 2017-08-11 2018-02-09
759 18:45:01 ГПБ БО-20 2018-02-09 0.9 9.71% 9.67% 9.65% 100.2 48.35 2 11.22 0.86 2017-08-09
760 18:45:01 АльфаБО-16 2031-07-24 14.4 9.89% 9.72% 9.71% 100.1 48.62 2 11.22 2017-08-10 2018-08-09
761 18:45:01 РСХБ 6 2018-02-09 0.9 9.46% 9.87% 9.82% 100.52 49.36 2 11.12 0.86 2017-08-11
762 16:29:36 РСГ-ФинБ6 2019-08-22 2.4 14.34% 14.46% 14.39% 100.5 0.0 72.3 2 11.12 0.89 2017-08-24 2018-02-22
763 16:51:03 УВЗ 2об 2018-02-20 0.9 10.83% 13.46% 13.31% 101.14 0.1 67.32 2 11.1 0.41 2017-08-22 2017-08-22
764 18:45:01 Дельта16ИП 2018-02-04 0.9 10.2% 8.29% 8.38% 98.9 20.73 4 10.95 2017-05-04
765 18:45:01 ТрнфБО1P3 2023-08-03 6.4 9.34% 9.42% 9.28% 101.5 47.12 2 10.87 4.90 2017-08-10
766 14:18:51 ЮнКрБанБ22 2019-08-06 2.4 9.19% 8.98% 8.98% 100 0.0 44.88 2 10.85 2.17 2017-08-08
767 15:24:44 ФСК ЕЭС-22 2027-07-21 10.4 27.93% 7.88% 8.38% 94.04 0.1 39.39 2 10.82 0.36 2017-08-02 2017-08-02
768 18:45:01 НорНик БО5 2026-02-06 8.9 10.57% 11.57% 10.77% 107.4 57.84 2 10.81 5.84 2017-08-18
769 18:45:01 РусфинБ1P1 2026-08-12 9.4 9.96% 9.92% 9.89% 100.33 49.59 2 10.68 1.32 2017-08-12 2018-08-12
770 18:45:01 Башнефть09 2023-01-31 5.9 9.29% 8.83% 8.88% 99.4 44.13 2 10.67 2.57 2017-08-08 2020-02-04
771 18:45:01 Башнефть07 2023-01-31 5.9 9.46% 8.83% 8.92% 99 44.13 2 10.67 2.57 2017-08-08 2020-02-04
772 18:45:01 ЗенитБО1P2 2019-11-11 2.6 0% 10.22% 25.55 4 10.67 2017-05-15 2017-05-15
773 18:45:01 ТрансФБО40 2025-08-11 8.4 12.82% 12.47% 62.33 2 10.62 2017-08-21 2017-08-21
774 15:58:47 Башнефть06 2023-01-31 5.9 9.58% 8.63% 8.68% 99.4 0.2 43.13 2 10.43 0.85 2017-08-08 2018-02-06
775 11:46:48 Башнефть08 2023-01-31 5.9 9.71% 8.63% 8.69% 99.3 46.5 43.13 2 10.43 0.85 2017-08-08 2018-02-06
776 18:45:01 ИАУрлсб 3А 2047-10-15 30.7 0% 8.87% 13.8 4 10.28 2017-04-15 2017-04-15
777 18:45:01 АбсолБO1P2 2019-02-17 1.9 0% 10.91% 54.55 2 10.25 2017-08-17
778 18:45:01 ВЭБлизБ05 2025-02-04 7.9 10.2% 10.07% 10.06% 100.1 50.36 2 10.24 0.87 2017-08-15 2018-02-13
779 18:37:36 МТС 001P-1 2022-02-04 4.9 9.08% 8.98% 8.94% 100.45 0.0 44.88 2 10.11 4.02 2017-08-11
780 18:45:01 ТПлюс 03 2017-08-07 0.4 0% 8.08% 8.35% 96.75 40.39 2 9.99 0.37 2017-08-07
781 18:45:01 ВТБЛизФБО2 2022-08-05 5.4 10.77% 10.47% 22.15 4 9.98 2017-05-12 2017-05-12
782 18:45:01 ФГУП ГЦСС1 2019-08-22 2.4 0% 12.96% 64.82 2 9.97 2017-08-24
783 18:45:01 ИАФора14 А 2047-10-15 30.7 -3.63% 9.37% 5.28% 100.8 13.31 4 9.91 2017-04-15 2017-04-15
784 18:45:01 ИАУралс2А2 2047-07-15 30.4 0% 11.09% 13.25 4 9.87 2017-04-15
785 18:45:01 РусГидро08 2023-02-02 5.9 9.61% 8.48% 8.54% 99.25 42.38 2 9.78 0.86 2017-08-10 2018-02-08
786 15:32:15 РусГидро07 2023-02-02 5.9 9.54% 8.48% 8.54% 99.3 7.3 42.38 2 9.78 0.86 2017-08-10 2018-02-08
787 18:45:01 ЕАБР04 2018-02-06 0.9 22.3% 8.08% 40.39 2 9.76 2017-08-08
788 16:50:42 МКБ 12 обл 2018-08-22 1.4 11.41% 12.22% 12.04% 101.44 0.6 61.08 2 9.73 1.33 2017-08-23
789 14:32:23 Uranium 02 2023-08-11 6.4 12.45% 10.22% 10.76% 95 0.0 51.11 2 9.55 2.92 2017-08-18 2020-08-14
790 18:45:01 Европлан-4 2019-02-20 1.9 12.15% 11.97% 59.84 2 9.53 2017-08-23
791 15:50:48 ЧТПЗ 1P2 2022-02-10 4.9 9.85% 9.82% 9.74% 100.89 25.2 49.12 2 9.45 3.97 2017-08-17
792 18:45:01 АИЖК 19об 2024-11-15 7.7 9.34% 9.26% 9.17% 101 23.16 4 9.37 2017-05-15 2019-08-15
793 18:45:01 МСП Банк 2 2022-08-11 5.4 10.59% 9.72% 48.62 2 9.35 2017-08-17 2018-02-15
794 17:11:22 РУСАЛБАл07 2018-02-22 0.9 9.64% 11.97% 11.71% 102.2 0.0 59.84 2 9.21 0.89 2017-08-24
795 18:01:31 ЭлемЛизБО3 2019-05-28 2.2 14.31% 14.46% 14.44% 100.15 0.0 36.15 4 9.14 0.18 2017-05-30 2017-05-30
796 18:45:01 МЕТАЛИНБ07 2026-02-12 8.9 10.4% 11.87% 10.78% 110.1 59.34 2 9.13 5.85 2017-08-24
797 18:45:01 РоснефтьБ1 2024-02-06 6.9 12.28% 8.88% 44.38 2 9.02 2017-08-15 2019-02-12
798 18:45:01 РоснефтьБ7 2024-02-06 6.9 12.28% 8.88% 44.38 2 9.02 2017-08-15 2019-02-12
799 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.3 4.59% 4.89% 4.82% 101.4 24.43 2 8.99 2017-07-20
800 18:33:15 ГИДРОМАШБ1 2027-02-09 9.9 10.34% 10.72% 10.55% 101.62 10.7 53.6 2 8.84 2.56 2017-08-22 2020-02-18
801 14:57:48 РСХБ БО17 2025-02-13 7.9 9.88% 11.47% 11.38% 100.79 0.0 28.67 4 8.82 0.41 2017-05-25 2017-08-24
802 18:45:01 ГазпромКБ6 2027-02-03 9.9 9.1% 8.88% 8.88% 100 44.38 2 8.78 2017-08-16 2024-02-07
803 15:29:57 ГазпромКБ5 2027-02-03 9.9 9% 8.88% 8.84% 100.45 0.0 44.38 2 8.78 5.26 2017-08-16 2024-02-07
804 18:45:01 ФСК ЕЭС-37 2050-03-23 33.1 0% 6.38% 15.96 4 8.77 2017-05-03 2017-05-03
805 18:45:01 ФСК ЕЭС-38 2050-03-23 33.1 0% 6.38% 15.96 4 8.77 2017-05-03 2017-05-03
806 18:45:01 ИАМлтор1А4 2045-11-17 28.8 -9.47% 10.73% 22.76 4 8.7 2017-05-17 2017-05-17
807 15:59:12 Зенит 8обл 2017-08-23 0.4 10.59% 10.72% 10.70% 100.15 0.2 53.6 2 8.54 0.42 2017-08-23
808 18:45:01 ИА ТКБ-2 А 2047-02-14 30.0 4.56% 10.73% 20.15 4 8.37 2017-05-14 2017-05-14
809 18:45:01 АИЖК-12 А2 2044-01-22 26.9 0% 8.88% 12.49 4 8.33 2017-04-22 2017-04-22
810 18:45:01 ВЭБлизБ09 2025-08-18 8.4 0% 12.47% 62.33 2 8.22 2017-08-28 2017-08-28
811 18:45:01 ИА ПСПб А 2041-07-15 24.4 60.3% 8.38% 4.47% 97.65 10.91 4 8.12 2017-04-15 2017-04-15
812 18:45:01 Мечел 16об 2021-02-09 3.9 10.26% 7.98% 8.52% 93.64 39.89 2 8.11 2017-08-15
813 18:45:01 Мечел 15об 2021-02-09 3.9 10.14% 7.98% 8.49% 94 39.89 2 8.11 2017-08-15
814 18:45:01 ПочтаРосБ1 2023-12-06 6.7 0% 2.75% 14.82 2 8.05 2017-06-14
815 18:45:01 АИЖК БО-02 2017-05-23 0.2 9.34% 9.72% 9.71% 100.11 24.31 4 8.01 0.16 2017-05-23
816 18:34:01 Мечел 14об 2020-02-25 2.9 26.2% 13.96% 13.66% 92 0.1 62.83 2 7.94 0.85 2017-08-29 2018-02-27
817 18:18:52 Мечел 13об 2020-02-25 2.9 26.2% 13.96% 13.66% 92 0.9 62.83 2 7.94 0.85 2017-08-29 2018-02-27
818 18:45:01 ГПБ БО-23 2020-02-20 2.9 9.37% 9.27% 9.23% 100.45 46.37 2 7.94 2.60 2017-08-20
819 18:45:01 СУЭК-Фин05 2023-08-10 6.4 10.69% 8.23% 8.62% 95.5 41.14 2 7.91 2.21 2017-08-17 2019-08-15
820 18:45:01 СУЭК-Фин07 2025-08-19 8.4 12.84% 12.47% 62.33 2 7.88 2017-08-29 2020-08-25
821 18:45:01 СУЭК-Фин08 2025-08-19 8.4 12.84% 12.47% 62.33 2 7.88 2017-08-29 2020-08-25
822 18:45:01 ВЭБлизБ06 2025-02-18 7.9 10.54% 12.47% 12.35% 100.9 62.33 2 7.88 0.43 2017-08-29 2017-08-29
823 18:45:01 ФСК ЕЭС-26 2048-06-30 31.4 0% 6.38% 15.96 4 7.72 2017-05-09 2017-05-09
824 18:45:01 ФСК ЕЭС-27 2048-06-30 31.4 0% 6.38% 15.96 4 7.72 2017-05-09 2017-05-09
825 18:45:01 ИАУралс2А1 2047-07-15 30.4 0% 8.63% 4.16% 99.2 10.31 4 7.67 2017-04-15
826 18:45:01 ЕАБР02 2019-02-21 1.9 9.05% 9.97% 9.92% 100.5 24.93 4 7.67 2017-05-25 2017-08-24
827 18:45:01 Русфинан12 2019-08-22 2.4 9.64% 9.92% 9.81% 101.1 49.61 2 7.63 2017-08-24
828 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.9 11.59% 11.57% 115.68 1 7.63 2018-02-26
829 18:45:01 ЕвропланБ2 2021-08-23 4.4 10.06% 11.47% 28.67 4 7.56 2017-05-29 2017-08-28
830 15:44:59 ВЭБ Б02 2017-11-23 0.7 9.77% 9.72% 9.70% 100.2 0.0 24.31 4 7.48 0.65 2017-05-25
831 15:15:26 Лента 3 об 2020-02-25 2.9 9.75% 11.72% 11.39% 102.9 0.4 58.59 2 7.4 1.35 2017-08-29 2018-08-28
832 15:56:50 Магнит1P02 2018-02-26 0.9 9.56% 11.17% 10.99% 101.6 5.0 55.85 2 7.36 0.90 2017-08-28
833 18:45:01 СвязБанкБ3 2018-02-26 0.9 10.61% 10.66% 53.31 2 7.36 0.43 2017-08-26 2017-08-26
834 13:32:43 ОткрФКБ12 2017-08-28 0.4 10.31% 10.73% 10.70% 100.25 0.6 53.65 2 7.33 0.43 2017-08-28
835 18:45:36 СистемБ1P5 2026-11-13 9.7 9.38% 9.87% 9.67% 102.1 24.68 4 7.32 2.56 2017-05-26 2020-02-21
836 18:12:09 ГПБ 2-ИП 2021-02-19 3.9 10.24% 9.84% 9.84% 100 0.0 24.61 4 7.3 0.89 2017-05-26 2018-02-23
837 18:45:01 ТПлюс 02 2017-08-24 0.4 9.71% 9.47% 9.47% 99.99 47.37 2 7.29 2017-08-24
838 18:45:01 ЗСД 03 2032-02-06 14.9 10.1% 9.81% 49.07 2 7.28 2017-08-25
839 18:45:01 ЗСД 04 2032-02-06 14.9 11.08% 9.81% 10.55% 93.05 49.07 2 7.28 2017-08-25
840 18:45:01 ЗСД 05 2032-02-06 14.9 11.3% 9.81% 10.71% 91.61 49.07 2 7.28 2017-08-25
841 17:19:07 ГазпромК04 2018-02-15 0.9 9.23% 7.53% 7.63% 98.74 0.0 37.65 2 7.24 0.88 2017-08-17
842 18:42:45 ВЭБлизБ07 2025-02-20 7.9 10.55% 12.47% 12.35% 100.91 0.4 62.33 2 7.19 0.44 2017-08-31 2017-08-31
843 18:45:01 РГСНдвБOП3 2021-02-25 3.9 12.43% 12.46% 31.16 4 7.19 2017-06-01 2017-08-31
844 18:30:09 ПИК БО-П01 2022-02-25 4.9 12.38% 12.96% 12.67% 102.34 10.8 64.82 2 7.12 2.53 2017-09-01 2020-02-28
845 18:45:01 ВЭБ Б05 2020-08-20 3.4 9.45% 9.18% 9.16% 100.2 22.94 4 7.06 2.95 2017-05-25
846 18:45:01 ИА АТБ 2 А 2046-10-01 29.6 15.39% 8.88% 4.48% 99.5 11.15 4 6.94 0.09 2017-04-26 2017-04-26
847 18:45:01 МиратФБО-7 2021-08-24 4.4 0% 10.97% 54.85 2 6.93 2017-08-29
848 18:45:01 МРСКЦенБО5 2026-08-14 9.4 0% 9.29% 46.47 2 6.89 2017-08-25
849 18:45:01 МРСКУр Б05 2026-08-14 9.4 0% 9.29% 46.47 2 6.89 2017-08-25
850 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.7 18.16% 8.78% 5.62% 99.05 13.92 4 6.88 2017-05-07 2017-05-07
851 18:45:01 РЖД БО-11 2032-02-04 14.9 0% 8.63% 43.13 2 6.87 2017-08-23 2027-02-10
852 18:45:01 ФСИ 01 2020-10-05 3.5 1.5% 1.50% 1.50% 100 7.48 2 6.74 0.05 2017-04-10 2017-04-10
853 18:45:01 РусфинБО12 2021-02-26 3.9 10.62% 9.57% 9.60% 99.7 47.85 2 6.61 0.43 2017-08-26 2017-08-26
854 18:45:01 АИЖК 30об 2033-03-01 16.0 9.53% 10.84% 10.59% 102.39 27.1 4 6.48 1.57 2017-06-01 2018-12-01
855 18:45:01 ЗенитБО-11 2019-02-28 1.9 10.9% 11.22% 11.19% 100.25 56.1 2 6.47 0.44 2017-08-31 2017-08-31
856 18:45:01 ПСБМСБ15А1 2031-06-26 14.3 6.23% 10.22% 10.18% 100.4 7.86 13 6.46 0.10 2017-03-28 2017-04-28
857 18:24:33 ТрансКонт4 2018-01-26 0.8 9.51% 8.33% 4.19% 99.45 0.1 20.82 2 6.29 0.59 2017-07-28
858 16:49:03 МОЭСК БО-9 2027-02-15 9.9 9.27% 9.12% 9.11% 100.2 258.4 45.62 2 6.02 2.62 2017-08-28 2020-02-24
859 18:45:01 ВТБЛизФБО8 2021-11-25 4.7 9.5% 10.34% 10.29% 100.5 25.85 4 5.97 2017-06-01 2017-08-31
860 18:41:39 ТрансФ1P02 2027-02-22 10.0 11.94% 12.72% 12.59% 100.99 0.1 63.58 2 5.94 0.92 2017-09-04 2018-03-05
861 17:38:05 ГазпрнефБ1 2046-07-24 29.4 9.06% 9.37% 9.20% 101.9 21.0 46.87 2 5.92 3.71 2017-08-29 2021-08-24
862 17:29:30 ГазпрнефБ4 2046-07-24 29.4 9.06% 9.37% 9.20% 101.92 10.8 46.87 2 5.92 3.71 2017-08-29 2021-08-24
863 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.7 0% 9.32% 23.31 4 5.89 2017-05-30 2021-11-23
864 18:45:01 ТГК-1 04 2022-02-14 4.9 7% 6.88% 34.41 2 5.86 2017-08-21 2017-08-21
865 18:45:01 ИА ИТБ 14А 2047-03-31 30.1 0% 8.78% 10.85 4 5.85 2017-05-03 2017-05-03
866 18:45:01 ИНГБ-БО5 2020-05-27 3.2 9.62% 9.67% 9.57% 101.1 24.18 4 5.85 2.77 2017-05-31
867 13:16:46 ИА ТКБ-1 А 2045-10-14 28.7 8.16% 7.89% 3.09% 100 0.0 7.73 4 5.84 0.06 2017-04-14 2017-04-14
868 18:45:01 ТМэнерго 1 2019-08-29 2.4 7.29% 10.03% 50.16 2 5.79 2017-08-31 2017-08-31
869 18:45:01 РоссетиБО2 2026-08-18 9.4 0% 9.12% 45.62 2 5.77 2017-08-29
870 18:45:01 РоссетиБО3 2026-08-18 9.4 0% 9.12% 45.62 2 5.77 2017-08-29
871 18:45:01 ИА Вега2 А 2040-08-26 23.5 0% 10.71% 6.38 13 5.7 2017-03-26 2017-04-26
872 18:45:01 ВЭБ Б11 2029-08-16 12.4 0% 9.72% 24.31 4 5.61 2017-06-01
873 18:45:01 ИАМетинв1А 2046-08-28 29.5 11.23% 10.00% 21.29 4 5.5 2017-05-28 2017-05-28
874 18:45:01 ИА Вега1 А 2041-06-26 24.3 -26.47% 10.73% 7.69% 103.75 6.14 13 5.48 2017-03-26 2017-04-26
875 18:45:01 ИА ИНТЕХ А 2045-05-04 28.2 16.73% 8.77% 4.13% 99.25 10.25 4 5.42 2017-05-04 2017-05-04
876 18:45:01 АвнгрдБ1Р1 2026-02-20 8.9 0% 9.72% 48.62 2 5.34 2017-09-01 2018-03-02
877 18:45:01 ХорусФин01 2019-03-06 2.0 12.47% 12.96% 12.77% 101.5 64.82 2 5.34 2017-09-06
878 18:45:01 ИАМлторг1А 2047-08-20 30.5 31.85% 8.53% 6.30% 97.05 15.29 4 5.33 2017-05-20 2017-05-20
879 18:45:01 ВЭБ 31 2020-11-24 3.7 0% 8.33% 20.82 4 5.26 2017-05-30
880 14:46:49 ПионерБО2 2021-06-03 4.2 13.05% 13.46% 13.31% 101.15 0.0 33.66 4 5.18 1.13 2017-06-08 2018-06-07
881 18:45:01 БалтЛизБО2 2021-09-02 4.5 11.59% 13.46% 13.14% 102.5 33.66 4 5.18 1.07 2017-06-08 2018-09-06
882 18:45:01 СКИБ C01 2023-09-01 6.5 0% 14.46% 72.3 2 5.16 2017-09-08
883 18:45:01 МТС БО-02 2031-08-15 14.4 9.3% 9.37% 9.34% 100.4 46.87 2 5.15 1.38 2017-09-01 2018-08-31
884 18:45:01 Лента 1 об 2020-03-03 3.0 9.47% 11.72% 11.34% 103.3 58.59 2 5.15 1.37 2017-09-05 2018-09-04
885 18:45:01 ТрансФБО31 2025-02-26 8.0 9.91% 11.97% 11.85% 101 59.84 2 4.93 2017-09-06 2017-09-06
886 18:45:01 УниверКап1 2019-03-06 2.0 14.6% 11.97% 59.84 2 4.93 2017-09-06
887 18:45:01 ИНВПРО 02 2018-09-06 1.5 13.15% 12.72% 12.72% 99.99 63.58 2 4.89 1.37 2017-09-07
888 18:45:01 Лента 2 об 2020-03-03 3.0 9.49% 10.97% 54.85 2 4.82 2017-09-05 2019-03-05
889 18:45:01 ВСИА2012 А 2046-08-11 29.5 19.82% 8.53% 4.33% 98.75 10.7 4 4.81 2017-05-11 2017-05-11
890 18:45:01 Лента БО-6 2025-08-28 8.5 9.68% 12.37% 11.90% 103.9 61.83 2 4.76 1.37 2017-09-07 2018-09-06
891 18:45:01 КИТФКапБО4 2019-09-04 2.5 11.09% 11.37% 11.34% 100.25 56.84 2 4.68 2017-09-06 2017-09-06
892 18:45:01 Дельта12ИП 2018-08-30 1.4 8.19% 7.98% 39.89 2 4.6 2017-08-31
893 17:05:15 Ростел 19 2018-03-06 1.0 9.54% 10.47% 10.39% 100.77 0.7 52.36 2 4.6 0.69 2017-09-05
894 16:23:34 ВЭБ 21 2032-02-17 15.0 9.76% 9.97% 9.89% 100.8 0.0 49.86 2 4.38 1.82 2017-09-05 2019-03-05
895 18:45:01 РоснфтБО17 2020-12-03 3.7 0.77% 11.37% 28.42 4 4.37 2017-06-08 2017-06-08
896 18:45:01 РоснфтБО16 2020-12-03 3.7 1.62% 11.37% 28.42 4 4.37 2017-06-08 2017-06-08
897 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.2 0% 8.78% 14.96 4 4.37 2017-05-25 2017-05-25
898 18:45:01 РоснфтБО24 2020-12-03 3.7 1.48% 11.37% 28.42 4 4.37 2017-06-08 2017-06-08
899 18:45:01 РоснфтБО15 2020-12-03 3.7 0.77% 11.37% 28.42 4 4.37 2017-06-08 2017-06-08
900 18:45:01 Роснфт1P1 2026-11-25 9.7 0% 10.07% 25.18 4 4.15 2017-06-07 2017-06-07
901 18:45:01 ТранснфБО6 2026-08-25 9.5 9.22% 9.27% 9.16% 101.2 46.37 2 4.08 4.39 2017-09-05 2022-08-30
902 18:45:01 ИАВТБ-БМ2А 2051-03-02 34.1 0% 9.33% 17.81 4 4.07 2017-06-02 2017-06-02
903 18:45:01 ИА СБ-14 Б 2046-12-28 29.9 0% 2.96% 4.23 4 4 2017-03-28 2017-03-28
904 18:45:01 ИА ХМБ-2 А 2047-07-01 30.4 0% 8.78% 14.03 4 3.78 2017-05-27 2017-05-27
905 18:45:01 ИАВ 4 А 2048-01-27 31.0 10.58% 8.98% 5.70% 99.9 4.38 13 3.75 2017-03-27 2017-04-27
906 18:45:01 Райфб-БО2 2018-06-11 1.2 0% 11.44% 28.61 4 3.73 2017-06-11
907 18:45:01 ИАПульс-1А 2045-04-25 28.2 18.84% 8.98% 5.22% 99.3 3.99 13 3.7 0.09 2017-03-25 2017-04-25
908 18:45:01 МРСКЮг БО1 2020-06-08 3.2 0% 13.46% 33.66 4 3.7 2017-06-12
909 18:45:01 Спектр 01 2026-03-12 9.0 10.98% 11.03% 11.03% 100 110.3 1.0 3.62 0.97 2018-03-12 2018-03-12
910 18:45:01 ОВК Фин Б1 2019-09-10 2.5 15.07% 14.46% 14.46% 99.97 72.3 2 3.58 2017-09-12 2017-09-12
911 18:45:01 ИААбсолют2 2041-08-12 24.5 16.68% 8.68% 3.27% 99.1 8.09 4 3.54 0.13 2017-05-12 2017-05-12
912 18:35:55 Тойота 01 2019-03-13 2.0 9.67% 10.78% 10.66% 101.17 0.1 53.9 2 3.53 0.95 2017-09-10 2018-03-12
913 18:45:01 МегафнБ1P2 2026-05-29 9.2 9.54% 9.87% 9.64% 102.36 24.68 4 3.53 3.49 2017-06-09 2021-06-04
914 18:45:01 ОАК1 2020-03-17 3.0 8.16% 7.98% 39.89 2 3.51 2017-09-05
915 18:45:01 АИЖК-13 А2 2045-09-09 28.6 10.69% 9.07% 9.10% 99.73 22.68 4 3.45 2017-06-09 2017-06-09
916 18:45:01 ИАУрлсб 3Б 2047-10-15 30.7 0% 2.96% 4.6 4 3.43 2017-04-15 2017-04-15
917 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.5 0% 12.47% 62.33 2 3.42 2017-09-11 2017-09-11
918 18:45:01 СМП 03 0000-00-00 0.0 0% 13.69% 34.23 4 3.36 2017-06-23 2017-12-22
919 18:45:01 ДиджИнвБ03 2021-03-08 4.0 12.06% 12.07% 12.05% 100.16 60.33 2 3.32 0.47 2017-09-11 2017-09-11
920 15:34:45 МегафонФ06 2023-03-01 6.0 9.59% 7.98% 8.08% 98.77 0.7 39.89 2 3.29 0.94 2017-09-06 2018-03-07
921 18:45:01 МегафонФ07 2023-03-01 6.0 9.74% 7.98% 8.09% 98.64 39.89 2 3.29 0.94 2017-09-06 2018-03-07
922 18:45:01 СистемБ1P3 2018-03-12 1.0 0% 11.67% 29.17 4 3.21 2017-06-12 2017-06-12
923 18:45:01 ИА МТСБ А 2041-11-26 24.8 1.5% 10.25% 4.49% 101.55 11.41 4 3.2 2017-05-26 2017-05-26
924 18:45:01 ИА ИТБ 13А 2046-08-03 29.5 20.74% 8.79% 2.33% 98.9 5.75 4 3.1 2017-05-03 2017-05-03
925 18:45:01 ИА АТБ А 2045-04-26 28.2 13.22% 8.63% 1.98% 99.65 4.94 4 3.07 2017-04-26 2017-04-26
926 18:45:01 СМП 02 0000-00-00 0.0 0% 13.69% 34.23 4 3.02 2017-06-24 2017-12-23
927 11:03:14 ВЭБЛиз 11 2018-03-01 0.9 10.26% 8.48% 5.14% 98.9 0.9 25.43 2 2.93 0.76 2017-08-31
928 12:25:05 ВЭБЛиз 10 2018-03-01 0.9 10.26% 8.48% 5.14% 98.9 0.9 25.43 2 2.93 0.76 2017-08-31
929 18:45:01 ИА ПСБ2013 2040-02-09 23.0 17.67% 8.29% 2.48% 99 6.15 4 2.9 2017-05-09 2017-05-09
930 18:45:01 АИЖК14-2А2 2047-06-13 30.3 0% 10.59% 26.47 4 2.88 2017-06-13 2017-06-13
931 18:44:55 ГТЛК БО-04 2025-03-06 8.0 10.36% 14.71% 14.39% 102.19 0.4 36.77 4 2.83 0.47 2017-06-15 2017-09-14
932 18:45:01 АИЖК2014А3 2046-06-11 29.3 0% 8.57% 21.42 4 2.79 2017-06-11 2017-06-11
933 18:45:01 ИАВ 3 А 2046-10-26 29.7 19.95% 8.99% 4.10% 99.2 3.13 13 2.79 2017-03-26 2017-04-26
934 18:45:01 ФСК ЕЭС-23 2048-04-27 31.2 0% 5.98% 14.96 4 2.79 2017-06-05 2017-06-05
935 18:45:01 СФОЕв14-1А 2024-02-15 6.9 13.42% 13.00% 12.99% 100.02 10.83 12 2.79 0.23 2017-04-15 2017-06-15
936 18:45:01 ФСК ЕЭС-28 2048-04-27 31.2 0% 5.98% 14.96 4 2.79 2017-06-05 2017-06-05
937 18:12:46 ГТЛК БО-08 2026-09-01 9.5 10.24% 11.07% 10.65% 103.9 9.8 55.35 2 2.74 3.65 2017-09-12 2021-09-07
938 18:45:01 АИЖК 15об 2028-09-15 11.5 -6.01% 12.60% 11.54% 109.2 63.01 2 2.74 0.48 2017-09-15 2017-09-15
939 18:45:01 ИАПульс-2А 2038-01-03 20.9 13.7% 9.43% 5.02% 99.9 4.18 12 2.7 2017-04-03 2017-04-03
940 18:45:01 ВТБ24 6ИПА 2043-08-14 26.5 0% 9.07% 13.68 4 2.68 2017-06-05 2017-06-05
941 18:45:01 ВТБ24 7ИПА 2044-12-06 27.8 0% 9.07% 14.38 4 2.66 2017-06-06 2017-06-06
942 18:45:01 ТрансФБО41 2025-09-03 8.5 12.34% 11.97% 11.97% 100 59.84 2 2.63 0.48 2017-09-13 2017-09-13
943 18:45:01 ИААбсолют4 2043-12-11 26.8 6.47% 9.93% 7.99% 100.75 20.12 4 2.62 0.22 2017-06-11 2017-06-11
944 18:45:01 ИА ХМБ-1 А 2045-08-25 28.5 3.31% 8.98% 8.97 4 2.62 2017-05-25 2017-05-25
945 18:45:01 АИЖК 21об 2020-02-15 2.9 8.59% 8.59% 2.55% 101 6.44 4 2.6 2.16 2017-05-15
946 18:45:01 ИАВТБ2014А 2057-09-07 40.6 9.29% 9.08% 14.83 4 2.58 2017-06-07 2017-06-07
947 18:45:01 ВТБ24 4ИПА 2044-09-01 27.5 0% 9.07% 10.7 4 2.56 2017-06-01
948 18:45:01 ПИК БО-2 2026-09-03 9.5 0% 12.96% 64.82 2 2.49 2017-09-14 2019-09-12
949 16:39:33 ПИК БО-1 2026-09-03 9.5 12.17% 12.96% 12.65% 102.45 0.1 64.82 2 2.49 2.20 2017-09-14 2019-09-12
950 18:45:01 ПИК БО-3 2026-09-03 9.5 0% 12.96% 64.82 2 2.49 2017-09-14 2019-09-12
951 18:45:01 ГТЛК 1P-02 2031-11-24 14.7 9.41% 8.98% 9.02% 99.5 22.44 4 2.47 2017-06-12
952 18:45:01 ТПГК-Фин1 2018-09-13 1.5 12.76% 12.72% 12.66% 100.48 63.58 2 2.45 1.39 2017-09-14
953 18:45:01 ВТБ24 5ИПА 2046-09-18 29.6 0% 9.07% 11.14 4 2.42 2017-06-03 2017-06-03
954 18:45:01 АИЖ11А1/12 2045-05-25 28.3 0% 8.77% 8.07 4 2.36 2017-05-25 2017-05-25
955 18:45:01 ЗапСиб БО4 2017-09-04 0.5 5.05% 4.99% 4.99% 100 24.93 2 2.33 2017-09-04
956 18:45:01 ИА НОМОС А 2045-11-07 28.7 15.98% 8.54% 1.89% 99.25 4.7 4 2.32 2017-05-07 2017-05-07
957 18:45:01 РЖД БО-12 2033-08-18 16.5 0% 5.98% 29.92 2 2.3 2017-09-07 2017-09-07
958 15:31:07 АльфаБО-14 2029-08-30 12.5 9.64% 11.92% 11.78% 101.15 53.8 59.59 2 2.29 0.48 2017-09-14 2017-09-14
959 18:45:01 ИАЭклипс1А 2047-12-09 30.8 15.42% 8.82% 6.08% 98.8 15.01 4 2.28 2017-06-09 2017-06-09
960 18:45:01 ИАСанр2А 2046-02-28 29.0 9.78% 9.47% 3.59% 100 2.76 13 2.27 2017-03-28 2017-03-28
961 18:45:01 АИЖ11-1А1 2044-02-15 27.0 0% 8.77% 5.61 4 2.27 2017-05-15 2017-05-15
962 18:45:01 ИААбсолют1 2040-11-12 23.7 13.61% 8.98% 1.97% 99.5 4.9 4 2.15 0.13 2017-05-12 2017-05-12
963 18:45:01 ИАСанр1А 2044-07-28 27.4 9.58% 9.22% 3.38% 100 2.6 13 2.14 2017-03-28 2017-03-28
964 18:45:01 ФСК ЕЭС-30 2048-10-30 31.7 0% 5.98% 14.96 4 2.14 2017-06-09 2017-06-09
965 18:45:01 ФСК ЕЭС-34 2048-10-30 31.7 0% 5.98% 14.96 4 2.14 2017-06-09 2017-06-09
966 18:45:01 ИАВТБ-БМ1А 2046-03-02 29.0 8.94% 8.76% 9.23 4 2.11 2017-06-02 2017-06-02
967 18:45:46 ИКС5ФинБО5 2023-03-09 6.0 9.71% 10.87% 10.67% 101.9 54.35 2 2.09 1.40 2017-09-14 2018-09-13
968 18:45:01 АИЖК 23об 2029-12-15 12.8 0% 9.58% 23.95 4 2.08 2017-06-15 2017-06-15
969 18:45:01 ВТБ24 3ИПА 2044-09-15 27.6 0% 8.78% 7.98 4 2.06 2017-05-28
970 18:45:01 РегИнв 01 2019-09-12 2.5 10.68% 10.47% 10.45% 100.2 52.36 2 2.01 2.24 2017-09-14
971 18:45:01 АИЖК 10об 2018-11-15 1.7 9.7% 7.86% 2.00% 98 4.91 4 1.98 1.55 2017-05-15
972 18:45:01 ИА ИТБ 14Б 2047-03-31 30.1 0% 2.93% 3.62 4 1.95 2017-05-03 2017-05-03
973 18:45:01 ВейлФин1 2019-03-13 2.0 7.2% 8.73% 43.63 2 1.92 2017-09-13
974 18:45:01 ВТБ24 2ИПА 2043-11-26 26.8 0% 8.78% 6.77 4 1.9 2017-05-26
975 18:45:01 АИЖК 20об 2027-12-15 10.8 9.13% 8.67% 21.68 4 1.88 2017-06-15
976 18:45:01 АИЖК 16об 2021-09-15 4.5 9.54% 8.32% 8.46% 98.3 20.79 4 1.81 1.80 2017-06-15
977 18:45:01 ИАВТБ24-2А 2060-03-03 43.1 0% 7.96% 8.22 4 1.79 2017-06-03
978 18:45:01 АльфаБО-13 2029-08-30 12.5 9.88% 9.32% 9.39% 99.35 46.62 2 1.79 2.26 2017-09-14 2019-09-12
979 18:45:01 ИАВТБ2013А 2053-09-04 36.6 0% 7.97% 8.42 4 1.74 2017-06-04
980 18:45:01 ВымпелКом1 2022-03-08 5.0 7.12% 6.98% 6.98% 100 34.9 2 1.73 2.73 2017-09-12 2020-03-10
981 18:45:01 ИАУралс1 А 2045-04-15 28.2 0% 8.62% 0.93% 99.55 2.32 4 1.73 2017-04-15
982 18:45:01 ВымпелКом4 2022-03-08 5.0 9.16% 6.98% 7.35% 95 34.9 2 1.73 2.73 2017-09-12 2020-03-10
983 18:45:01 ИАОткрыт1А 2045-02-25 28.0 14.32% 8.88% 2.38% 99.25 5.91 4 1.73 0.17 2017-05-25 2017-05-25
984 18:45:01 АИЖК-10 А2 2042-11-20 25.7 13.54% 8.77% 1.94% 99.4 4.82 4 1.68 2017-05-20 2017-05-20
985 18:45:01 ИАМКБ2014А 2039-06-07 22.3 2.84% 10.74% 3.76% 101.6 9.54 4 1.66 0.21 2017-06-07 2017-06-07
986 18:45:01 ИАМлторг2А 2043-12-15 26.8 3.69% 10.39% 7.47% 101.5 18.95 4 1.65 2017-06-15 2017-06-15
987 18:45:01 АИЖК14-2А3 2047-06-13 30.3 0% 6.05% 15.12 4 1.64 2017-06-13 2017-06-13
988 18:45:01 МИА БО-02 2025-03-07 8.0 10.13% 9.87% 9.87% 100.01 49.36 2 1.63 2017-09-15 2018-03-16
989 18:45:01 ИА АкБарсА 2047-05-10 30.2 0% 9.17% 3.89 12 1.63 2017-04-10 2017-04-10
990 18:45:01 ИААбсолют3 2042-09-11 25.6 4.56% 10.18% 4.91% 101.2 12.43 4 1.62 0.22 2017-06-11 2017-06-11
991 18:45:01 КрЕврБ-Б15 2018-09-14 1.5 -3.26% 9.60% 9.32% 103 24.01 4 1.58 2017-06-16 2017-06-16
992 18:45:01 ИАПетрок1А 2046-12-09 29.8 15.96% 8.82% 3.91% 98.7 9.66 4 1.47 0.21 2017-06-09 2017-06-09
993 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.2 0% 2.93% 4.99 4 1.46 2017-05-25 2017-05-25
994 18:45:01 ИАНадежД1А 2046-03-15 29.1 16.27% 9.07% 6.14% 98.6 15.14 4 1.32 2017-06-15 2017-06-15
995 15:23:05 Роснефть08 2023-03-10 6.0 9.53% 7.98% 8.07% 98.8 0.5 39.89 2 1.32 0.96 2017-09-15 2018-03-16
996 18:45:01 Роснефть07 2023-03-10 6.0 9.07% 7.98% 8.04% 99.2 39.89 2 1.32 0.96 2017-09-15 2018-03-16
997 18:45:01 АИЖК2014А2 2046-06-11 29.3 13.92% 8.57% 4.07% 99 10.08 4 1.31 2017-06-11 2017-06-11
998 18:45:01 ГПБ БО-21 2019-03-18 2.0 9.66% 9.58% 9.57% 100.1 47.89 2 1.3 1.86 2017-09-18
999 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.4 0% 2.93% 4.68 4 1.26 2017-05-27 2017-05-27
1000 18:45:01 ВТБ ЛизФ08 2017-08-01 0.4 10.2% 10.71% 0.82% 100.3 2.06 4 1.16 0.35 2017-05-02
1001 18:45:01 ИАМосков 1 2028-09-17 11.5 0% 7.06% 35.29 2 1.15 2017-09-17
1002 18:45:01 ВТБ ЛизФ09 2017-08-02 0.4 10.2% 10.71% 0.82% 100.3 2.06 4 1.13 0.35 2017-05-03
1003 18:22:39 ЛенССМУ 02 2017-12-12 0.7 9.62% 12.86% 4.30% 101.66 0.2 10.93 4 1.08 0.47 2017-06-13
1004 18:45:01 ИА ИТБ 1 А 2045-08-03 28.5 13.51% 8.53% 0.80% 99.55 1.98 4 1.07 0.11 2017-05-03 2017-05-03
1005 18:45:01 АИЖК14-3А1 2047-06-16 30.3 0% 9.08% 13.71 4 1.04 2017-06-16 2017-06-16
1006 18:45:01 АИЖК 11об 2020-09-15 3.5 9.89% 8.26% 4.22% 98 10.33 4 0.9 1.52 2017-06-15
1007 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.5 2.78% 3.02% 4.56 4 0.89 2017-06-05 2017-06-05
1008 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.8 0% 3.02% 4.79 4 0.89 2017-06-06 2017-06-06
1009 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.5 0% 3.03% 3.57 4 0.85 2017-06-01
1010 18:25:39 РСГ-ФинБ02 2018-09-18 1.5 14% 14.96% 14.68% 101.9 0.0 74.79 2 0.82 1.39 2017-09-19
1011 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.6 2.76% 3.02% 3.71 4 0.81 2017-06-03 2017-06-03
1012 18:45:01 АИЖ11А2/12 2045-05-25 28.3 3.02% 2.92% 2.69 4 0.79 2017-05-25 2017-05-25
1013 18:45:01 АИЖ11-1А2 2044-02-15 27.0 3.02% 2.92% 1.87 4 0.76 2017-05-15 2017-05-15
1014 18:45:01 АИЖК-11 А2 2043-09-15 26.6 12.22% 9.07% 3.47% 99.4 8.62 4 0.75 2017-06-15 2017-06-15
1015 18:45:01 АИЖК-13 А1 2045-09-09 28.6 10.16% 8.56% 1.83% 99.73 4.56 4 0.69 2017-06-09 2017-06-09
1016 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.6 0% 2.93% 2.66 4 0.69 2017-05-28
1017 18:45:01 РГСНдвБOП6 2021-09-14 4.5 12.54% 12.47% 62.33 2 0.68 2017-09-19 2018-03-20
1018 18:45:01 АИЖК14-2А1 2047-06-13 30.3 0% 10.59% 6.08 4 0.66 2017-06-13 2017-06-13
1019 18:45:01 РЕСО-Гар02 2022-09-13 5.5 1.06% 11.97% 59.84 2 0.66 2017-09-19 2017-09-19
1020 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.8 0% 2.93% 2.26 4 0.63 2017-05-26
1021 18:45:01 ГТЛК БО-03 2024-12-10 7.7 0% 10.87% 27.18 4 0.6 2017-06-20 2020-12-15
1022 18:45:01 ВымпелКом2 2022-03-14 5.0 7.13% 6.98% 6.98% 99.99 34.9 2 0.58 2.75 2017-09-18 2020-03-16
1023 18:45:01 НацКап Б08 2020-09-15 3.5 10.77% 10.47% 52.36 2 0.58 2017-09-19 2017-09-19
1024 18:45:01 ТрансФБО28 2019-09-17 2.5 10.78% 10.47% 52.36 2 0.58 2017-09-19
1025 18:45:01 ИА АкБарсБ 2047-05-10 30.2 0% 3.06% 1.3 12 0.54 2017-04-10 2017-04-10
1026 18:45:01 ИА КМ 01 2022-06-30 5.3 0% 0.36% 0.84 4 0.53 2017-04-25 2017-04-25
1027 18:45:01 ГСС 01 2017-03-26 0.0 11.77% 0.11% 0.11% 99.94 0.53 2 0.52 0.01 2017-03-26
1028 16:02:36 РусфинБ1P2 2020-03-23 3.0 9.45% 9.58% 9.50% 100.8 2.1 47.88 2 0.52 2.68 2017-09-20
1029 18:45:01 АИЖК 8об 2018-06-15 1.2 9.63% 7.69% 2.33% 98.85 5.77 4 0.5 0.70 2017-06-15
1030 16:56:46 МегафонФ05 2022-09-29 5.5 15.56% 0.10% 0.10% 99.49 0.0 0.5 2 0.46 0.04 2017-04-06 2017-04-06
1031 18:45:01 ФСК ЕЭС-06 2020-09-15 3.5 9.29% 8.23% 8.43% 97.55 41.14 2 0.45 3.10 2017-09-19
1032 18:45:01 ФСК ЕЭС-08 2020-09-15 3.5 9.29% 8.23% 8.43% 97.55 41.14 2 0.45 3.10 2017-09-19
1033 18:45:01 ФСК ЕЭС-10 2020-09-15 3.5 9.58% 7.73% 8.11% 95.29 38.64 2 0.42 2017-09-19
1034 18:45:01 ЛСР 04 обл 2017-10-20 0.6 294.5% 0.10% 0.11% 90.01 0.5 2 0.42 2017-04-21 2017-04-21
1035 18:45:01 МежИнБанк2 2025-04-16 8.1 1.21% 0.10% 0.5 2 0.41 2017-04-26 2017-04-26
1036 18:45:01 ЗапСибКБ-2 2019-12-12 2.7 14.64% 14.80% 0.15% 101.5 0.74 2 0.4 2.26 2017-06-15
1037 17:40:39 РЖД-12обл 2019-05-16 2.2 9.81% 0.10% 0.12% 82 7.8 0.5 2 0.35 2.15 2017-05-18
1038 18:45:01 АИЖК14-3А2 2047-06-16 30.3 0% 3.03% 4.57 4 0.35 2017-06-16 2017-06-16
1039 18:45:01 ЮнКр 02-ИП 2020-09-16 3.5 9.74% 12.32% 11.86% 103.85 61.58 2 0.34 1.41 2017-09-20 2018-09-19
1040 18:45:01 ОткрХОЛ 4 2027-12-08 10.7 12% 11.47% 11.47% 100 28.67 4 0.32 0.49 2017-06-21 2017-09-20
1041 10:49:33 РЖД-16 обл 2017-06-05 0.2 3.94% 0.10% 0.10% 99.25 0.0 0.5 2 0.3 0.20 2017-06-05
1042 18:45:01 ГПБ БО-11 2019-09-22 2.5 9.61% 9.58% 9.57% 100.1 47.89 2 0.26 0.98 2017-09-22 2018-03-22
1043 18:45:01 ГСС БО-04 2019-12-24 2.8 2.16% 0.10% 0.10% 99.47 0.5 2 0.24 0.26 2017-06-27 2017-06-27
1044 17:37:14 ГТЛК БО-01 2018-09-18 1.5 10.36% 9.47% 3.81% 99.5 0.1 9.47 4 0.21 1.06 2017-06-20
1045 18:45:01 ИАРайф01-А 2040-06-20 23.3 38.03% 7.92% 3.92 4 0.13 2017-06-20 2017-06-20
1046 18:45:01 Башнефть04 2022-02-04 4.9 7.39% 0.10% 0.11% 93.99 0.5 2 0.11 0.88 2017-08-11 2018-02-09
1047 18:45:01 АИЖ11А1/13 2046-06-22 29.3 0% 9.07% 10.35 4 0.11 2017-06-22 2017-06-22
1048 18:45:01 РосбнБСО12 2024-04-30 7.1 0% 0.04% 0.1 4 0.06 2017-04-30
1049 18:45:01 ЛСР 03 обл 2017-09-08 0.5 0.1% 0.10% 0.5 2 0.04 2017-09-08
1050 18:45:01 Райфб-БО1 2018-10-29 1.6 8.94% 0.01% 0.01% 95 0.05 2 0.04 2017-04-29 2017-10-29
1051 18:45:01 РосбнБСО13 2024-04-30 7.1 0% 0.03% 0.07 4 0.04 2017-04-30
1052 18:45:01 АИЖ11А2/13 2046-06-22 29.3 3.03% 3.02% 3.45 4 0.04 2017-06-22 2017-06-22
1053 18:45:01 РосбнБСО14 2024-04-30 7.1 0% 0.02% 0.05 4 0.03 2017-04-30
1054 18:45:01 ННК-Актив3 2020-07-21 3.3 0.02% 0.01% 0.05 2 0.02 2017-07-25
1055 18:46:00 RUS-30 2030-03-31 13.1 0% 7.48% 0.02 2 0.0197 2017-03-31
1056 18:45:01 РосбнБСО15 2024-04-30 7.1 0% 0.01% 0.02 4 0.01 2017-04-30
1057 17:19:57 ВТОРРЕС Б1 2019-02-01 1.9 43.61% 0.00% 51 0.0 0 2 0 1.87 2017-08-04
1058 18:45:01 ИАбсолют3Б 2042-09-11 25.6 0% 0.00% 0 4 0 2017-06-11
1059 18:45:01 ИАбсолют2Б 2041-08-12 24.5 0% 0.00% 0 4 0 2017-05-12
1060 13:43:52 КрЕврБ-БО7 2018-03-22 1.0 10.26% 9.97% 9.97% 99.99 0.5 49.86 2 0 0.97 2017-09-21
1061 18:45:01 РБК 05 2018-04-19 1.1 0% 0.00% 0 2 0 2017-04-20
1062 18:45:01 МОЭСК БО-4 2024-09-12 7.5 9.14% 10.97% 10.86% 100.98 54.85 2 0 2017-09-21 2017-09-21
1063 14:06:14 ФинАвиа 02 2027-07-31 10.4 0% 0.01% 0.05% 19.88 0.0 0.05 2 0 8.18 2017-07-31
1064 18:45:01 ТатфондБ13 2025-03-21 8.0 0% 13.46% 450.30% 2.99 67.32 2 0 5.68 2017-03-31
1065 17:56:56 ГТЛК БО-02 2018-09-20 1.5 10.36% 9.47% 3.81% 99.5 0.2 9.47 4 0 1.07 2017-06-22
1066 12:27:22 ЛнССМУБ1P1 2021-06-17 4.2 9.98% 11.82% 11.14% 106.1 2.4 29.54 4 0 2.76 2017-06-22
1067 18:41:56 ОткрФКБОП3 2023-04-10 6.1 10.05% 0.00% 100.75 2.3 50.92 0 2.69 2017-09-24 2020-04-01
1068 18:45:01 ТатфондБ11 2021-09-07 4.5 0% 12.96% 435.03% 2.98 64.82 2 0 3.24 2017-09-12
1069 18:45:01 РБК 06 2018-04-19 1.1 0% 0.00% 0 2 0 2017-04-20
1070 18:45:01 МСП Банк 1 2022-03-17 5.0 8.99% 9.22% 9.19% 100.42 46.12 2 0 0.98 2017-09-21 2018-03-22
1071 18:45:01 ПочтаРосБ3 2026-09-10 9.5 9.42% 9.32% 9.30% 100.3 46.62 2 0 2.29 2017-09-21 2019-09-19
1072 18:45:39 ТрансКонБ2 2021-09-16 4.5 9.52% 9.37% 9.35% 100.3 46.87 2 0 3.24 2017-09-21
1073 18:45:01 Меркурий-1 2019-11-28 2.7 8.75% 0.00% 81 0 0 0 0000-00-00
1074 18:37:54 ВЭБ 09 2021-03-18 4.0 10.05% 11.37% 11.28% 100.75 9.8 56.84 2 0 0.50 2017-09-21 2017-09-21
1075 18:45:01 ИА ФабИЦБ1 2039-12-28 22.8 0% 0.00% 0 4 0 2017-03-28
1076 18:45:01 Райфб-БО4 2017-09-22 0.5 8.54% 0.01% 0.01% 96 0.05 2 0 2017-09-22
1077 18:45:01 МЕТАЛИНВ 5 2022-03-07 5.0 0.61% 0.01% 0.05 2 0 2017-09-11
1078 18:45:01 НефтАль 01 2022-04-27 5.1 0% 11.03% 55.15 2 0 2017-04-23
1079 17:11:48 ВЭБ Б04 2018-12-20 1.7 9.6% 8.38% 8.49% 98.61 0.0 20.94 4 0 1.64 2017-06-22
1080 18:45:01 ТатфондБ17 2026-02-03 8.9 0% 6.65% 363.50% 1.83 33.26 2 0 5.49 2017-08-15
1081 14:02:18 BCS10/9/18 2018-09-10 1.5 0% 25.00% 1 960.78% 102 1.7 5000 4 0 2017-06-10
1082 18:45:01 ВостЭксБ 3 2020-05-28 3.2 0% 0.00% 0 2 0 2017-06-01
1083 18:45:01 Ростел1P1R 2026-09-10 9.5 9.22% 9.17% 9.14% 100.4 45.87 2 0 2.29 2017-09-21 2019-09-19
1084 18:14:34 РБК 04 2018-04-19 1.1 0% 0.00% 95 0.0 0 2 0 1.07 2017-04-20
1085 18:45:01 Uranium 01 2021-11-24 4.7 -0.13% 0.00% 0 2 0 2017-05-31
1086 18:45:01 МЕТАЛИНВ 6 2022-03-10 5.0 4.61% 0.01% 0.01% 80 0.05 2 0 2017-09-14
1087 17:47:35 ПСНПрМдж 1 2026-09-10 9.5 13.42% 12.96% 12.96% 100 0.6 64.82 2 0 0.97 2017-09-21 2018-03-22
1088 18:45:01 МЕТАЛИНВ 1 2022-03-07 5.0 0.01% 0.01% 0.05 2 0 2017-09-11
1089 18:45:01 НефтАль 03 2026-06-15 9.3 0% 14.96% 14.96% 100 74.79 2 0 2017-06-26
1090 18:45:01 ИАбсолют1Б 2040-11-12 23.7 0% 0.00% 0 4 0 2017-05-12
1091 14:48:05 СберБ БО1Р 2017-06-16 0.2 0% 0.01% 0.01% 97.9 0.0 0.05 2 0 0.23 2017-06-16
1092 18:45:01 ОПИН БО-01 2022-03-17 5.0 0% 12.96% 64.82 2 0 2017-09-21 2017-09-21