лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ТКК об. 01 2065-08-11 48.3 12.1% 11.50% 115.00% 100 1150 1 957.81 9.03 2017-08-23
2 18:45:01 ИАВТБ2014А 2057-09-07 40.3 9.3% 9.07% 13.93 4 2.42 2017-09-07 2017-09-07
3 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.4 0.0% 9.32% 23.31 4 6.15 2017-08-29 2021-11-23
4 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.8 0.0% 9.33% 16.62 4 3.79 2017-09-02 2017-09-02
5 18:45:01 ФСК ЕЭС-37 2050-03-23 32.9 0.0% 5.28% 13.21 4 7.41 2017-08-02 2017-08-02
6 18:45:01 ФСК ЕЭС-38 2050-03-23 32.9 0.0% 5.28% 13.21 4 7.41 2017-08-02 2017-08-02
7 18:45:01 АИЖК БО-05 2049-12-22 32.6 8.2% 9.32% 9.05% 103.05 23.31 4 0 2.26 2017-09-22 2019-12-20
8 18:45:01 ИАФабИЦБ01 2049-09-28 32.4 0.0% 0.00% 0 3 0 2017-09-28
9 18:45:01 ИАВ 5 2049-08-28 32.3 8.3% 9.89% 9.88% 100.1 19.77 5 10.9 0.09 2017-07-28 2017-07-28
10 18:45:01 ФСК ЕЭС-30 2048-10-30 31.5 0.0% 5.09% 12.72 4 1.96 2017-09-08 2017-09-08
11 18:45:01 ФСК ЕЭС-34 2048-10-30 31.5 0.0% 5.09% 12.72 4 1.96 2017-09-08 2017-09-08
12 18:45:01 ФСК ЕЭС-29 2048-09-07 31.3 0.0% 5.58% 13.96 4 10.28 2017-07-17 2017-07-17
13 18:45:01 ФСК ЕЭС-26 2048-06-30 31.1 0.0% 5.28% 13.21 4 6.53 2017-08-08 2017-08-08
14 18:45:01 ФСК ЕЭС-27 2048-06-30 31.1 0.0% 5.28% 13.21 4 6.53 2017-08-08 2017-08-08
15 18:45:01 ФСК ЕЭС-23 2048-04-27 30.9 0.0% 5.09% 12.72 4 2.52 2017-09-04 2017-09-04
16 18:45:01 ФСК ЕЭС-28 2048-04-27 30.9 0.0% 5.09% 12.72 4 2.52 2017-09-04 2017-09-04
17 18:45:01 ГПБ 1-ИП-А 2048-04-27 30.9 0.0% 9.07% 14.75 4 4.65 2017-08-25 2017-08-25
18 18:45:01 ГПБ 1-ИП-Б 2048-04-27 30.9 0.0% 3.03% 4.92 4 1.55 2017-08-25 2017-08-25
19 18:45:01 ИАВ 4 А 2048-01-27 30.7 47 356.9% 9.17% 8.87% 61 4.51 12 3.93 2017-06-27 2017-07-27
20 18:45:01 ИАМлтор1А3 2047-12-24 30.6 1.8% 9.80% 6.30% 102.2 16.1 4 17.61 2017-09-24 2017-09-24
21 18:45:01 ИАЭклипс1А 2047-12-09 30.6 10.1% 8.82% 5.69% 99.8 14.19 4 2.16 2017-09-09 2017-09-09
22 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.5 18.6% 9.07% 5.33% 99.05 13.21 4 6.75 2017-08-07 2017-08-07
23 18:45:01 ИАУрлсб 3А 2047-10-15 30.4 0.0% 8.98% 12.88 4 9.77 2017-07-15 2017-07-15
24 18:45:01 ИАУрлсб 3Б 2047-10-15 30.4 0.0% 2.99% 4.29 4 3.26 2017-07-15 2017-07-15
25 18:45:01 ИАФора14 А 2047-10-15 30.4 -5.6% 9.48% 4.97% 100.8 12.53 4 9.5 2017-07-15 2017-07-15
26 18:45:01 ИА АкБар2А 2047-10-15 30.4 -19.8% 9.97% 7.02% 101.7 17.85 4 13.54 0.05 2017-07-15 2017-07-15
27 18:45:01 ИАМлторг1А 2047-08-20 30.3 32.7% 8.82% 6.21% 97.05 15.06 4 5.57 2017-08-20 2017-08-20
28 18:45:01 ИАУралс2А1 2047-07-15 30.2 0.0% 8.72% 3.81% 99.2 9.44 4 7.16 2017-07-15
29 18:45:01 ИАУралс2А2 2047-07-15 30.2 0.0% 11.22% 12.14 4 9.21 2017-07-15
30 18:45:01 ИА ХМБ-2 А 2047-07-01 30.1 0.0% 9.07% 13.78 4 4.04 2017-08-27 2017-08-27
31 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.1 0.0% 3.02% 4.59 4 1.35 2017-08-27 2017-08-27
32 18:45:01 АИЖК14-3А2 2047-06-16 30.1 0.0% 3.03% 4.28 4 0.33 2017-09-16 2017-09-16
33 18:45:01 АИЖК14-3А1 2047-06-16 30.1 0.0% 9.08% 12.84 4 0.98 2017-09-16 2017-09-16
34 18:45:01 АИЖК14-2А3 2047-06-13 30.1 0.0% 10.59% 26.47 4 2.88 2017-09-13 2017-09-13
35 18:45:01 АИЖК14-2А2 2047-06-13 30.1 -0.8% 10.59% 10.33% 102.45 26.47 4 2.88 2017-09-13 2017-09-13
36 18:45:01 АИЖК14-2А1 2047-06-13 30.1 0.0% 10.59% 4.18 4 0.45 2017-09-13 2017-09-13
37 18:45:01 ИА АкБарсБ 2047-05-10 30.0 0.0% 2.95% 1.17 12 0.51 2017-07-10 2017-07-10
38 18:45:01 ИА АкБарсА 2047-05-10 30.0 0.0% 8.88% 3.52 12 1.52 2017-07-10 2017-07-10
39 18:45:01 ИА ИТБ 14А 2047-03-31 29.9 0.0% 9.08% 10.27 4 5.69 2017-08-03 2017-08-03
40 18:45:01 ИА ИТБ 14Б 2047-03-31 29.9 0.0% 3.02% 3.42 4 1.9 2017-08-03 2017-08-03
41 18:45:01 ИА ТФБ1 А 2047-03-26 29.8 -5.9% 10.48% 5.44% 104.35 14.2 4 14.54 0.25 2017-09-26 2017-09-26
42 18:45:01 ИА ТКБ-2 А 2047-02-14 29.7 -21.7% 11.09% 7.40% 104.9 19.41 4 8.44 2017-08-14 2017-08-14
43 18:45:01 ИА СБ-14 А 2046-12-28 29.6 0.0% 9.07% 12.01 4 11.36 2017-06-28 2017-09-28
44 18:45:01 ИА СБ-14 Б 2046-12-28 29.6 0.0% 3.02% 4 4 3.79 2017-06-28 2017-09-28
45 18:45:01 ИАПетрок1А 2046-12-09 29.6 12.5% 8.82% 3.56% 99.35 8.83 4 1.34 2017-09-09 2017-09-09
46 18:45:01 ИАВ 3 А 2046-10-26 29.4 3.6% 8.61% 3.44% 100.45 2.88 12 2.77 2017-07-26 2017-07-26
47 18:45:01 ИА АТБ 2 А 2046-10-01 29.4 3.6% 8.97% 4.18% 100.44 10.5 4 6.69 0.08 2017-07-26 2017-07-26
48 18:45:01 ТКК кл.Б 2046-09-20 29.3 0.0% 14.06% 140.55 1.0 99.49 2017-10-12 2017-10-12
49 18:45:01 ВТБ24 5ИПА 2046-09-18 29.3 0.0% 9.07% 10.44 4 2.27 2017-09-03 2017-09-03
50 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.3 2.8% 3.02% 3.48 4 0.76 2017-09-03 2017-09-03
51 18:45:01 ИАМетинв1А 2046-08-28 29.3 -10.5% 10.33% 7.92% 103.75 20.53 4 5.8 2017-08-28 2017-08-28
52 18:45:01 ВСИА2012 А 2046-08-11 29.2 13.4% 8.83% 4.18% 99.5 10.41 4 4.86 2017-08-11 2017-08-11
53 18:45:01 ВСИА2012 Б 2046-08-11 29.2 0.0% 11.09% 27.73 4 12.96 2017-08-11 2017-08-11
54 18:45:01 ИА ИТБ 13А 2046-08-03 29.2 4.2% 9.08% 2.18% 100.5 5.47 4 3.03 2017-08-03 2017-08-03
55 18:16:05 ГазпрнефБ1 2046-07-24 29.2 8.5% 9.37% 9.05% 103.6 103.6 46.87 2 29.62 3.46 2017-08-29 2021-08-24
56 12:44:31 ГазпрнефБ4 2046-07-24 29.2 8.5% 9.37% 9.05% 103.6 155.4 46.87 2 29.62 3.46 2017-08-29 2021-08-24
57 18:45:01 АИЖ11А1/13 2046-06-22 29.1 0.0% 9.07% 9.64 4 0.1 2017-09-22 2017-09-22
58 18:45:01 АИЖ11А2/13 2046-06-22 29.1 3.0% 3.02% 3.21 4 0.03 2017-09-22 2017-09-22
59 18:45:01 АИЖК2014А2 2046-06-11 29.1 10.1% 8.58% 3.26% 99.75 8.12 4 1.06 2017-09-11 2017-09-11
60 18:45:01 АИЖК2014А3 2046-06-11 29.1 0.0% 8.57% 21.42 4 2.79 2017-09-11 2017-09-11
61 18:45:01 РЖД-42 обл 2046-05-22 29.0 0.0% 9.67% 48.37 2 47.3 2017-06-27 2026-06-16
62 18:45:01 ГазпрнефБ3 2046-05-03 29.0 8.6% 9.77% 9.54% 102.4 48.87 2 4.03 1.82 2017-12-07 2019-06-06
63 18:45:01 ИАНадежД1А 2046-03-15 28.8 7.4% 9.07% 5.51% 100.4 13.82 4 1.2 2017-09-15 2017-09-15
64 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.8 9.0% 8.77% 8.52 4 1.94 2017-09-02 2017-09-02
65 18:45:01 ИАСанр2А 2046-02-28 28.8 -83.5% 9.67% 3.37% 101.05 2.84 12 2.38 2017-06-28 2017-06-28
66 18:44:27 ГазпрнефБ2 2046-02-16 28.7 10.0% 10.62% 10.33% 102.8 10.9 53.1 2 26.55 3.11 2017-09-22 2021-03-19
67 15:13:41 ГазпрнефБ7 2046-02-16 28.7 10.1% 10.62% 10.37% 102.45 0.1 53.1 2 26.55 3.11 2017-09-22 2021-03-19
68 18:45:01 ИАМлтор1А4 2045-11-17 28.5 -10.2% 11.09% 22.7 4 9.13 2017-08-17 2017-08-17
69 18:45:01 ИА НОМОС А 2045-11-07 28.5 10.9% 8.82% 1.70% 99.8 4.23 4 2.16 2017-08-07 2017-08-07
70 18:45:01 РоссетиБО6 2045-10-31 28.4 0.0% 10.26% 51.31 2 4.79 2017-12-05
71 18:45:01 ИА ТКБ-1 А 2045-10-14 28.4 201.1% 7.98% 3.07% 95 7.29 4 5.6 2017-07-14 2017-07-14
72 18:45:01 АИЖК-13 А1 2045-09-09 28.3 10.3% 8.57% 1.47% 99.7 3.67 4 0.56 0.21 2017-09-09 2017-09-09
73 18:45:01 АИЖК-13 А2 2045-09-09 28.3 7.2% 9.07% 9.04% 100.4 22.68 4 3.45 0.21 2017-09-09 2017-09-09
74 18:45:01 ИА ХМБ-1 А 2045-08-25 28.3 5.7% 9.27% 3.42% 100.59 8.61 4 2.72 0.16 2017-08-25 2017-08-25
75 17:27:10 ИА ИТБ 1 А 2045-08-03 28.2 9.9% 8.80% 0.59% 99.9 0.0 1.47 4 0.82 0.10 2017-08-03 2017-08-03
76 18:45:01 АИЖ11А1/12 2045-05-25 28.0 0.0% 9.08% 7.87 4 2.48 2017-08-25 2017-08-25
77 18:45:01 АИЖ11А2/12 2045-05-25 28.0 3.0% 3.02% 2.62 4 0.83 2017-08-25 2017-08-25
78 18:45:01 ИА ИНТЕХ А 2045-05-04 28.0 17.1% 9.07% 3.95% 99.25 9.81 4 5.33 2017-08-04 2017-08-04
79 18:45:01 ИА АТБ А 2045-04-26 27.9 1.6% 8.72% 1.66% 100.59 4.18 4 2.67 2017-07-26 2017-07-26
80 18:45:01 ИАПульс-1А 2045-04-25 27.9 7.3% 8.65% 4.58% 100.15 3.82 12 3.79 2017-07-25 2017-07-25
81 18:45:01 ИАУралс1 А 2045-04-15 27.9 0.0% 8.71% 0.72% 99.9 1.79 4 1.36 2017-07-15
82 18:45:01 ИАОткрыт1А 2045-02-25 27.8 7.7% 9.17% 1.87% 100.25 4.69 4 1.48 2017-08-25 2017-08-25
83 18:45:01 ВТБ24 7ИПА 2044-12-06 27.5 0.0% 9.08% 13.58 4 2.51 2017-09-06 2017-09-06
84 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.5 0.0% 3.02% 4.52 4 0.84 2017-09-06 2017-09-06
85 18:45:01 ВТБ24 3ИПА 2044-09-15 27.3 0.0% 9.08% 7.69 4 2.17 2017-08-28
86 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.3 0.0% 3.02% 2.56 4 0.72 2017-08-28
87 18:45:01 ВТБ24 4ИПА 2044-09-01 27.3 0.0% 9.07% 10.06 4 2.41 2017-09-01
88 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.3 0.0% 3.02% 3.35 4 0.8 2017-09-01
89 18:45:01 ИАСанр1А 2044-07-28 27.2 7 916 344.3% 9.41% 4.93% 65 2.67 12 2.24 2017-06-28 2017-06-28
90 18:45:01 РЖД БО-19 2044-05-20 27.0 0.0% 5.09% 25.43 2 0 2017-12-22 2017-12-22
91 18:45:01 АИЖ11-1А1 2044-02-15 26.7 0.0% 9.08% 5.33 4 2.26 2017-08-15 2017-08-15
92 18:45:01 АИЖ11-1А2 2044-02-15 26.7 3.0% 3.03% 1.78 4 0.75 2017-08-15 2017-08-15
93 18:45:01 АИЖК-12 А2 2044-01-22 26.7 0.0% 8.97% 11.58 4 7.89 2017-07-22 2017-07-22
94 18:45:01 ИА Кама 01 2043-12-31 26.6 11.2% 10.93% 10.93% 100 54.65 2 2.39 2017-12-15 2017-12-15
95 18:45:01 ИАМлторг2А 2043-12-15 26.6 3.5% 10.38% 6.48% 101.5 16.45 4 1.43 2017-09-15 2017-09-15
96 13:45:18 ИААбсолют4 2043-12-11 26.5 -1.3% 9.93% 7.23% 102.35 0.4 18.51 4 2.41 0.21 2017-09-11 2017-09-11
97 18:45:01 ИА МКБ2-01 2043-12-07 26.5 10.2% 10.23% 8.78% 100.06 21.96 4 3.82 2017-09-07 2017-09-07
98 18:45:01 ВТБ24 2ИПА 2043-11-26 26.5 0.0% 9.08% 6.56 4 2 2017-08-26
99 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.5 0.0% 3.03% 2.19 4 0.67 2017-08-26
100 18:45:01 ГазпромБ19 2043-10-21 26.4 0.0% 5.09% 25.43 2 4.19 2017-11-22 2017-11-22
101 18:45:01 ГазпромБ20 2043-10-21 26.4 0.0% 5.09% 25.43 2 4.19 2017-11-22 2017-11-22
102 18:44:59 RUS-43 2043-09-16 26.3 0.0% 5.88% 5875 2 3296.5278 2017-09-16
103 18:45:01 АИЖК-11 А2 2043-09-15 26.3 9.1% 9.07% 3.12% 100.05 7.81 4 0.68 2017-09-15 2017-09-15
104 18:45:01 ВТБ24 6ИПА 2043-08-14 26.2 0.0% 9.07% 12.95 4 2.53 2017-09-05 2017-09-05
105 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.2 2.8% 3.03% 4.32 4 0.84 2017-09-05 2017-09-05
106 18:45:01 ИАБСПБ2016 2043-06-28 26.1 0.7% 9.88% 8.51% 102.15 21.72 4 20.54 0.23 2017-06-28 2017-09-28
107 18:45:01 РЖД БО-18 2043-04-29 25.9 0.0% 5.09% 25.43 2 3.21 2017-11-29 2017-11-29
108 18:45:01 АИЖК-10 А2 2042-11-20 25.5 8.9% 9.07% 1.76% 100.05 4.39 4 1.62 2017-08-20 2017-08-20
109 18:45:01 ИАбсолют3Б 2042-09-11 25.3 0.0% 0.00% 100 0 4 0 2017-09-11
110 18:45:01 ИААбсолют3 2042-09-11 25.3 0.8% 10.19% 4.45% 101.95 11.34 4 1.48 0.21 2017-09-11 2017-09-11
111 18:44:59 RUS-42 2042-04-04 24.9 5.3% 5.63% 5625 2 2593.75 2017-10-04
112 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.6 -0.7% 11.09% 5.54% 102.8 14.25 4 13.48 2017-06-28 2017-09-28
113 18:45:01 ИА МТСБ А 2041-11-26 24.5 -8.3% 10.59% 4.25% 103.25 10.98 4 3.34 2017-08-26 2017-08-26
114 18:45:01 ИААбсолют2 2041-08-12 24.2 9.1% 8.97% 3.10% 100 7.74 4 3.54 0.13 2017-08-12 2017-08-12
115 18:45:01 ИАбсолют2Б 2041-08-12 24.2 0.0% 0.00% 0 4 0 2017-08-12
116 18:45:01 ИА ПСПб А 2041-07-15 24.1 2 114 756.3% 8.48% 6.97% 59.13 10.31 4 7.82 2017-07-15 2017-07-15
117 18:45:01 ИА Вега1 А 2041-06-26 24.1 -28.9% 10.27% 6.77% 103.75 5.85 12 5.64 2017-07-26 2017-07-26
118 18:45:01 РЖД БО-17 2041-04-26 23.9 9.2% 9.82% 49.12 2 7.56 2017-11-24 2031-05-09
119 18:45:01 ИАФабИЦБ02 2041-03-28 23.8 0.0% 0.00% 0 3 0 2017-09-28
120 13:55:55 ИААбсолют1 2040-11-12 23.5 6.6% 9.29% 1.74% 100.35 0.3 4.37 4 1.99 0.13 2017-08-12 2017-08-12
121 18:45:01 ИАбсолют1Б 2040-11-12 23.5 0.0% 0.00% 0 4 0 2017-08-12
122 18:45:01 ИА Вега2 А 2040-08-26 23.2 -30.5% 10.25% 6.82% 103.95 5.91 12 5.7 2017-07-26 2017-07-26
123 18:45:01 ИАРайф01-А 2040-06-20 23.1 38.8% 7.91% 3.32 4 0.11 2017-09-20 2017-09-20
124 18:45:01 РЖД-35 обл 2040-05-30 23.0 0.0% 13.86% 69.31 2 67.41 2017-06-28 2017-06-28
125 18:45:01 РЖД-33 обл 2040-02-28 22.8 0.0% 6.38% 31.91 2 15.25 2017-09-26 2018-03-27
126 18:45:01 РЖД-34 обл 2040-02-28 22.8 0.0% 6.38% 31.91 2 15.25 2017-09-26 2018-03-27
127 18:45:01 ИА ПСБ2013 2040-02-09 22.7 13.3% 8.57% 2.28% 99.5 5.68 4 2.78 2017-08-09 2017-08-09
128 18:45:01 ИА ФабИЦБ1 2039-12-28 22.6 0.0% 0.00% 0 4 0 2017-06-28
129 18:45:01 РЖД БО-16 2039-09-20 22.3 0.0% 5.29% 26.43 2 9.58 2017-10-17
130 18:45:01 ИАМКБ2014А 2039-06-07 22.0 1.4% 10.74% 3.26% 101.85 8.29 4 1.44 0.20 2017-09-07 2017-09-07
131 18:45:01 РЖД БО-15 2038-10-11 21.4 0.0% 5.29% 26.43 2 6.68 2017-11-06 2017-11-06
132 18:45:01 ИАПульс-2А 2038-01-03 20.6 -36.2% 9.13% 4.42% 101.05 3.72 12 2.48 2017-07-03 2017-07-03
133 18:26:36 РЖД Б01P3R 2037-04-23 19.9 8.5% 8.38% 8.34% 100.4 20.1 41.88 2 8.28 5.88 2017-11-16 2025-05-08
134 13:29:51 РЖД Б01P2R 2037-04-02 19.8 8.5% 8.48% 8.38% 101.1 13.2 42.38 2 13.27 6.32 2017-10-26 2026-04-16
135 18:45:01 ОткрХОЛБО6 2036-10-03 19.3 0.0% 12.14% 30.34 4 18.67 2017-07-28 2017-07-28
136 18:45:01 РЖД БО-08 2035-09-20 18.3 0.0% 11.41% 57.04 2 22.25 2017-10-12
137 18:45:01 РЖД БО-14 2035-05-29 18.0 0.0% 5.09% 25.43 2 0.42 2017-12-19 2017-12-19
138 18:45:01 АИЖК 31об 2034-02-01 16.7 10.9% 10.74% 53.7 2 42.13 2017-08-01 2017-08-01
139 18:45:01 ТКК кл. А1 2033-09-23 16.3 0.0% 12.50% 125 1 92.12 2017-09-27 2017-09-27
140 18:45:01 РЖД БО-13 2033-09-19 16.3 0.0% 5.58% 27.92 2 11.35 2017-10-09 2017-10-09
141 18:45:01 РЖД БО-12 2033-08-18 16.2 0.0% 5.98% 29.92 2 17.42 2017-09-07 2017-09-07
142 18:45:01 АИЖК 30об 2033-03-01 15.7 9.1% 10.84% 10.56% 102.65 27.1 4 6.48 1.34 2017-09-01 2018-12-01
143 18:45:01 АИЖК 27об 2032-11-01 15.4 0.0% 8.97% 22.43 4 12.92 2017-08-01 2017-11-01
144 18:45:01 ВЭБ 19 2032-09-23 15.3 9.0% 9.72% 9.43% 103.1 48.62 2 18.97 3.21 2017-10-12 2021-04-08
145 17:10:24 ВЭБ 18 2032-09-17 15.3 9.3% 9.77% 9.63% 101.5 0.0 48.87 2 20.67 2.06 2017-10-06 2019-10-04
146 18:43:48 РЖД-32 обл 2032-06-25 15.0 596.8% 7.88% 8.67% 90.9 0.7 39.39 2 34.85 0.05 2017-07-14 2017-07-14
147 18:45:01 ОткрХОЛБП1 2032-05-26 15.0 0.0% 11.47% 28.67 4 2.84 2017-09-13 2019-06-12
148 18:26:07 РЖД Б01P1R 2032-05-18 14.9 8.5% 11.54% 11.36% 101.55 14.6 57.68 2 18.35 4.70 2017-12-05 2023-05-30
149 18:45:01 АльфаБО-20 2032-05-11 14.9 8.8% 8.68% 8.65% 100.25 43.38 2 5.72 2.63 2017-11-28 2020-05-26
150 18:45:01 ИКС5Фин1P2 2032-05-07 14.9 8.6% 8.43% 8.42% 100.05 42.13 2 6.48 3.02 2017-11-24 2020-11-20
151 18:45:01 КонцесТ 01 2032-04-06 14.8 12.3% 12.50% 12.50% 100 125 1 25.34 2018-04-10 2018-04-10
152 17:44:51 ГТЛК 1P-04 2032-04-06 14.8 9.6% 9.82% 9.59% 102.39 28.3 24.56 4 15.92 4.45 2017-07-25 2023-04-18
153 11:22:54 ВЭБ 21 2032-02-17 14.7 8.7% 9.97% 9.76% 102.21 0.7 49.86 2 29.59 1.56 2017-09-05 2019-03-05
154 18:45:01 ЗСД 03 2032-02-06 14.7 9.3% 9.81% 9.26% 105.99 49.07 2 32.08 2017-08-25
155 18:45:01 ЗСД 04 2032-02-06 14.7 9.9% 9.81% 9.72% 101 49.07 2 32.08 7.85 2017-08-25
156 18:45:01 ЗСД 05 2032-02-06 14.7 10.0% 9.81% 9.72% 100.95 49.07 2 32.08 2017-08-25
157 18:45:01 РЖД БО-11 2032-02-04 14.7 0.0% 8.63% 43.13 2 28.68 2017-08-23 2027-02-10
158 17:08:56 ГТЛК 1P-03 2032-01-22 14.6 9.7% 10.97% 10.14% 108.19 0.1 27.42 4 12.96 4.81 2017-08-10 2024-02-01
159 18:34:30 АльфаБО-18 2032-01-05 14.6 8.8% 9.42% 9.25% 101.85 0.2 47.12 2 39.09 2.26 2017-07-24 2020-01-20
160 18:45:01 КАМАЗ БО15 2031-12-02 14.5 0.0% 9.60% 48.02 2 0.79 2017-12-19
161 18:45:06 РЖД-41 обл 2031-11-27 14.5 8.6% 9.37% 9.18% 102.1 46.87 2 2.06 2.26 2017-12-14 2019-12-12
162 18:45:01 ГТЛК 1P-02 2031-11-24 14.5 9.2% 8.98% 7.56% 100.7 19.02 4 2.3 2017-09-11
163 18:45:01 КАМАЗ БО14 2031-11-24 14.5 0.0% 9.89% 49.46 2 2.99 2017-12-11
164 18:45:01 СЗКК 03 2031-09-26 14.3 6.6% 7.58% 37.9 2 14.58 2017-10-13 2017-10-13
165 18:45:01 СЗКК 04 2031-09-26 14.3 7.7% 7.58% 7.58% 100 37.9 2 14.58 0.30 2017-10-13 2017-10-13
166 15:12:41 АльфаБО-17 2031-09-16 14.3 8.6% 9.47% 9.14% 103.65 0.1 47.37 2 20.82 3.55 2017-10-03 2021-09-28
167 18:45:01 ИКС5Фин1P1 2031-09-11 14.3 8.8% 9.42% 9.27% 101.7 47.12 2 22.01 2.05 2017-09-28 2019-09-26
168 18:45:01 ГТЛК 1P-01 2031-09-05 14.2 8.9% 8.60% 6.49% 100 16.22 4 0 2017-09-22 2017-09-22
169 16:44:01 МТС БО-02 2031-08-15 14.2 8.4% 9.37% 9.26% 101.25 3.5 46.87 2 28.84 1.12 2017-09-01 2018-08-31
170 18:45:01 АльфаБО-16 2031-07-24 14.1 9.2% 9.72% 9.65% 100.8 48.62 2 35.79 1.05 2017-08-10 2018-08-09
171 18:45:01 ПСБМСБ15А1 2031-06-26 14.0 -6.6% 10.45% 10.30% 101.5 8.71 12 7.3 0.09 2017-06-28 2017-07-28
172 18:45:01 КонцесВ 04 2031-06-07 14.0 12.4% 12.50% 12.50% 100 125 1 20.55 2018-04-24 2018-04-24
173 18:45:01 ЗСД 01 2031-05-13 13.9 11.6% 10.41% 11.08% 93.99 52.06 2 6.86 2017-11-28
174 18:45:01 ЗСД 02 2031-05-13 13.9 10.7% 10.41% 52.06 2 6.86 2017-11-28
175 18:45:01 КонцесВ 03 2031-04-07 13.8 0.0% 12.00% 120 1 85.48 2017-10-06 2017-10-06
176 18:45:01 КонцесВ 02 2031-03-17 13.8 12.2% 12.22% 12.22% 100 122.16 1 11.75 2018-05-18 2018-05-18
177 18:45:01 КАМАЗ БО13 2030-12-05 13.5 0.0% 10.36% 51.81 2 0.28 2017-12-21
178 18:45:01 КонцесВ 01 2030-11-30 13.5 12.5% 12.96% 12.96% 100 129.64 1 71.95 2017-12-02 2017-12-02
179 18:45:01 АИЖК 29об 2030-10-15 13.3 9.6% 9.22% 23.06 4 17.49 2017-07-15 2017-10-15
180 18:45:01 КАМАЗ 12 2030-07-18 13.1 0.0% 11.21% 56.05 2 43.42 2017-08-03
181 18:45:01 МДС кл.А2 2030-06-19 13.0 7.2% 13.21% 33.03 4 30.49 2017-06-30 2018-06-30
182 18:45:01 МДС кл.А1 2030-05-10 12.9 0.0% 13.41% 33.53 4 30.95 2017-06-30 2018-06-30
183 16:53:37 РЖД БО-03 2030-05-03 12.9 11.0% 11.72% 11.38% 102.99 0.1 58.59 2 11.27 2.87 2017-11-17 2020-11-13
184 18:44:59 RUS-30 2030-03-31 12.8 0.0% 15.84% 0.04 2 0.0092 2017-09-30
185 18:45:01 ГПБАэро 02 2030-03-15 12.8 13.9% 9.64% 9.64% 100.02 48.22 2 22.25 2017-09-29
186 18:45:01 АИЖК 23об 2029-12-15 12.5 0.0% 8.87% 22.18 4 1.93 2017-09-15 2017-12-15
187 15:22:25 АльфаБО-15 2029-11-13 12.4 8.9% 10.27% 10.13% 101.4 0.1 51.36 2 6.77 0.90 2017-11-28 2018-05-29
188 18:45:01 АИЖК 26об 2029-11-01 12.4 9.1% 15.42% 13.41% 115 38.56 4 22.22 2017-08-01 2020-02-01
189 18:45:01 ГлДорога 7 2029-10-30 12.4 18.7% 7.48% 7.79% 96 74.79 1 45.21 0.39 2017-11-14 2017-11-14
190 18:45:01 АльфаБО-13 2029-08-30 12.2 10.1% 9.32% 9.42% 99 46.62 2 25.36 2.01 2017-09-14 2019-09-12
191 16:30:57 АльфаБО-14 2029-08-30 12.2 8.9% 11.92% 11.84% 100.65 36.1 59.59 2 32.41 0.22 2017-09-14 2017-09-14
192 18:45:01 ВЭБ Б11 2029-08-16 12.2 0.0% 9.72% 24.31 4 5.88 2017-08-31
193 18:45:01 АИЖК 28об 2029-01-15 11.6 9.6% 9.22% 23.06 4 17.49 2017-07-15 2017-10-15
194 18:45:01 РЖД БО-10 2028-11-29 11.5 0.0% 5.09% 25.43 2 1.26 2017-12-13 2017-12-13
195 15:25:04 ГлДорога 6 2028-11-22 11.4 87.7% 7.48% 9.71% 77 0.0 74.79 1 40.68 0.45 2017-12-06 2017-12-06
196 18:45:01 РЖД-30 обл 2028-11-07 11.4 13.6% 0.10% 0.11% 95 0.5 2 0.08 0.41 2017-11-21 2017-11-21
197 18:45:01 ГлДорога 3 2028-10-30 11.4 28.6% 7.48% 8.04% 93 74.79 1 45.41 0.38 2017-11-13 2017-11-13
198 18:45:01 ИАМосков 1 2028-09-17 11.3 0.0% 7.06% 35.29 2 18.79 2017-09-17
199 12:38:40 АИЖК 15об 2028-09-15 11.3 -25.4% 12.60% 11.47% 109.9 1.2 63.01 2 34.25 0.22 2017-09-15 2017-09-15
200 18:07:21 ОткрХОЛ 6 2028-07-27 11.1 9.9% 10.97% 10.91% 100.5 2.0 27.42 4 12.96 0.37 2017-08-10 2017-11-09
201 18:45:01 ОткрХОЛБО5 2028-07-20 11.1 9.5% 11.97% 11.94% 100.25 59.84 2 46.36 0.10 2017-08-03 2017-08-03
202 18:45:01 ИФКСОЮЗ3 2028-07-18 11.1 13.2% 13.96% 13.96% 100 139.62 1 124.66 2017-08-01 2017-08-01
203 18:44:59 RUS-28 2028-06-24 11.0 4.7% 12.75% 7.56% 168.7 63.75 2 1.0625 2017-12-24
204 18:45:01 РЖД БО-09 2028-06-08 11.0 0.0% 5.09% 25.43 2 0.14 2017-12-21 2017-12-21
205 15:34:16 ОткрХОЛ 5 2028-04-25 10.9 10.9% 11.97% 11.83% 101.2 2.5 29.92 4 14.79 0.83 2017-08-08 2018-05-08
206 18:19:57 ОткрХОЛБО2 2028-04-20 10.9 9.0% 11.22% 11.13% 100.8 2.6 56.1 2 15.41 0.35 2017-11-02 2017-11-02
207 13:31:43 РЖД-28 обл 2028-03-21 10.8 8.4% 8.18% 8.19% 99.87 0.5 40.89 2 17.97 2.49 2017-10-03 2020-03-31
208 18:45:06 ФСК ЕЭС-24 2028-01-07 10.6 9.8% 7.98% 8.27% 96.49 39.89 2 33.75 2.29 2017-07-21 2020-01-17
209 18:45:01 АИЖК 20об 2027-12-15 10.5 9.1% 8.67% 8.80% 98.5 21.68 4 1.88 2017-09-15
210 18:45:01 ИФКСОЮЗ2 2027-12-09 10.5 10.6% 9.97% 99.73 1 0.27 2018-06-21 2018-06-21
211 18:45:01 ОткрХОЛ 4 2027-12-08 10.5 10.4% 11.47% 11.43% 100.35 28.67 4 0.63 0.24 2017-09-20 2017-09-20
212 12:46:46 ФСК ЕЭС-21 2027-10-06 10.3 8.8% 7.38% 7.85% 94 0.0 36.9 2 13.18 5.35 2017-10-18 2024-04-10
213 18:45:01 ОткрХОЛБО4 2027-09-30 10.3 10.1% 11.72% 11.66% 100.5 58.59 2 22.86 0.30 2017-10-12 2017-10-12
214 16:35:27 ОткрХОЛ 3 2027-09-17 10.3 -28.6% 10.97% 10.91% 100.5 0.0 27.42 4 25.32 0.01 2017-06-30 2017-06-30
215 12:46:40 ФСК ЕЭС-25 2027-09-14 10.3 9.1% 8.98% 8.96% 100.2 0.0 44.88 2 21.45 2.06 2017-09-26 2019-10-01
216 17:25:55 ФинАвиа 02 2027-07-31 10.1 0.0% 0.01% 0.05% 21.4 0.1 0.05 2 0 7.94 2017-07-31
217 18:13:31 ФСК ЕЭС-22 2027-07-21 10.1 118.1% 7.88% 8.48% 92.9 1.0 39.39 2 30.73 0.10 2017-08-02 2017-08-02
218 16:54:55 ОткрХОЛБО3 2027-07-14 10.1 10.1% 11.97% 11.95% 100.15 0.0 59.84 2 48.99 0.08 2017-07-26 2017-07-26
219 18:45:01 Локосерв 1 2027-06-20 10.0 0.0% 0.00% 8.68 0.1 0.71 2027-06-20
220 13:10:16 ЧТПЗ 1P4 2027-06-08 10.0 9.3% 8.93% 8.96% 99.6 0.0 44.63 2 0.74 3.43 2017-12-19 2021-06-15
221 16:52:51 СберБ БО19 2027-05-30 10.0 8.1% 8.37% 8.26% 101.25 5.2 41.84 2 5.46 3.43 2017-11-30 2021-05-30
222 17:09:44 Акрон Б1P2 2027-05-25 9.9 8.7% 8.58% 8.56% 100.2 0.0 42.88 2 4.01 3.77 2017-12-05 2021-11-30
223 18:45:01 О1ГрФин1P3 2027-05-24 9.9 0.0% 11.72% 29.29 4 5.79 2017-09-04 2017-09-04
224 18:45:01 КИТФКапБ10 2027-05-21 9.9 0.0% 10.57% 52.85 2 6.1 2017-12-01 2017-12-01
225 18:45:01 ТМК БО-7 2027-05-21 9.9 9.5% 9.32% 9.30% 100.3 46.62 2 5.38 2017-12-01 2021-05-28
226 18:30:41 ПочтаРБ1P3 2027-05-19 9.9 8.5% 8.43% 8.40% 100.25 62.6 42.13 2 5.32 2.64 2017-11-29 2020-05-27
227 18:45:01 О1ГрФин1P2 2027-05-13 9.9 0.0% 11.72% 29.29 4 9.34 2017-08-24 2017-08-24
228 18:45:01 ПочтаРБ1P2 2027-05-11 9.9 8.8% 8.53% 8.55% 99.7 42.63 2 7.26 3.38 2017-11-21 2021-05-18
229 10:33:33 МОЭСК БО10 2027-05-06 9.9 8.7% 8.53% 8.52% 100.1 0.0 42.63 2 8.43 4.07 2017-11-16 2022-05-12
230 18:45:01 УпрОтходБ1 2027-04-29 9.9 0.0% 7.66% 80.23 0.5 44.41 2018-05-01
231 18:44:44 Роснфт1P4 2027-04-22 9.9 8.7% 8.63% 8.59% 100.45 118.2 43.13 2 11.85 4.66 2017-11-02 2023-04-27
232 18:45:01 О1ГрФин1P1 2027-04-22 9.9 0.0% 11.72% 29.29 4 16.1 2017-08-03 2017-08-03
233 11:15:18 ФПК 1P-01 2027-04-15 9.8 8.6% 8.78% 8.64% 101.6 39.2 43.88 2 13.74 4.32 2017-10-26 2022-10-20
234 18:45:01 ТранснфБО7 2027-04-14 9.8 0.0% 8.73% 43.63 2 13.9 2017-10-25 2024-04-17
235 12:50:26 Ростел1P2R 2027-04-14 9.8 8.5% 8.63% 8.51% 101.4 0.0 43.13 2 13.75 4.01 2017-10-25 2022-04-20
236 18:41:18 ТМК БО-6 2027-04-13 9.8 9.6% 9.72% 9.65% 100.8 0.1 48.62 2 15.76 2.51 2017-10-24 2020-04-21
237 18:45:01 СистемБ1P6 2027-03-26 9.8 9.5% 8.88% 9.01% 98.5 44.38 2 18.78 3.92 2017-10-06 2022-04-01
238 16:00:47 ПочтаРосБ4 2027-03-22 9.8 8.8% 8.88% 8.79% 101 0.1 44.38 2 19.75 3.23 2017-10-02 2021-03-29
239 18:45:01 МежИнБ01P1 2027-03-01 9.7 8.9% 8.54% 8.52% 100.2 21.34 4 2.16 2.46 2017-09-11 2020-03-09
240 18:45:01 ТрансФ1P02 2027-02-22 9.7 10.1% 12.72% 12.49% 101.85 63.58 2 38.08 0.66 2017-09-04 2018-03-05
241 18:45:01 МОЭСК БО-9 2027-02-15 9.7 8.6% 9.12% 8.97% 101.75 45.62 2 29.08 2.37 2017-08-28 2020-02-24
242 18:45:01 ГИДРОМАШБ1 2027-02-09 9.7 9.6% 10.72% 10.40% 103.1 53.6 2 35.93 2.30 2017-08-22 2020-02-18
243 18:21:57 ГазпромКБ5 2027-02-03 9.6 8.5% 8.88% 8.62% 103 9.5 44.38 2 31.21 5.05 2017-08-16 2024-02-07
244 18:45:01 ГазпромКБ6 2027-02-03 9.6 9.1% 8.88% 8.88% 100 44.38 2 31.21 2017-08-16 2024-02-07
245 18:45:01 РосбанкБ12 2026-12-20 9.5 9.0% 9.83% 9.61% 102.25 49.13 2 0.81 2.27 2017-12-20 2019-12-20
246 18:45:01 РосбанкБ11 2026-12-20 9.5 9.0% 9.83% 9.61% 102.25 49.13 2 0.81 2.27 2017-12-20 2019-12-20
247 18:45:01 Роснфт1P3 2026-12-17 9.5 0.0% 9.47% 47.37 2 45.81 2017-06-29
248 17:56:16 Роснфт1P2 2026-12-11 9.5 8.7% 9.36% 9.08% 103.1 2.1 46.82 2 0 3.78 2017-12-22 2021-12-17
249 16:43:03 ОткрХОЛ 2 2026-12-10 9.5 10.7% 11.22% 11.14% 100.75 3.2 56.1 2 0.31 0.96 2017-12-21 2018-06-21
250 18:45:01 КРАУС Б1P1 2026-12-10 9.5 0.0% 9.97% 49.86 2 0.27 2017-12-21
251 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.5 4.9% 4.79% 4.79% 100 23.93 2 0.66 2017-12-21 2018-12-20
252 18:45:01 БашнфтБО10 2026-12-10 9.5 0.0% 9.47% 47.37 2 0.26 2017-12-21 2024-12-12
253 18:45:01 КИТФКапБО9 2026-12-09 9.5 0.0% 11.47% 57.34 2 0.63 2017-12-20 2018-06-20
254 18:45:01 Веста 01 2026-12-04 9.5 13.5% 12.47% 124.66 1 64.73 2017-12-15 2017-12-15
255 18:45:01 Приам 01 2026-12-03 9.5 13.6% 10.47% 104.71 1 54.66 2017-12-14 2017-12-14
256 18:45:01 АтомэнпБО2 2026-12-03 9.5 0.0% 9.30% 46.52 2 2.04 2017-12-14
257 18:45:01 СилМашБО-6 2026-11-30 9.5 9.8% 10.22% 10.08% 101.4 51.11 2 3.09 2.23 2017-12-11 2019-12-09
258 18:45:01 СилМашБО-5 2026-11-25 9.4 9.6% 10.22% 10.04% 101.8 51.11 2 4.49 2.22 2017-12-06 2019-12-04
259 18:45:01 Роснфт1P1 2026-11-25 9.4 0.0% 9.32% 23.31 4 4.1 2017-09-06 2017-09-06
260 18:45:01 ТрансФБО44 2026-11-24 9.4 0.0% 10.72% 53.6 2 5.01 2017-12-05 2017-12-05
261 18:45:01 СистемБ1P5 2026-11-13 9.4 12.0% 9.87% 10.24% 96.37 24.68 4 7.59 2.35 2017-08-25 2020-02-21
262 18:45:01 ПСКап БП1 2026-11-13 9.4 11.5% 11.22% 11.22% 100 56.1 2 8.63 2017-11-24 2017-11-24
263 10:01:25 ДОК-15 01 2026-11-04 9.4 18.1% 16.95% 16.95% 100 0.0 42.38 4 17.23 4.77 2017-08-16
264 18:45:01 АтомэнпБО1 2026-11-02 9.4 0.0% 9.30% 46.52 2 9.97 2017-11-13
265 18:45:01 Самолет 01 2026-10-30 9.4 14.2% 13.46% 13.46% 100 33.66 4 15.53 2017-08-11 2017-11-10
266 18:45:01 СистемБ1P4 2026-10-30 9.4 11.0% 9.77% 10.03% 97.49 48.87 2 11.28 2.91 2017-11-10 2020-11-06
267 18:45:01 БашнфтБО9 2026-10-15 9.3 0.0% 9.27% 46.37 2 14.52 2017-10-26 2022-10-20
268 18:45:01 КИТФКапБО7 2026-10-13 9.3 0.0% 10.87% 54.35 2 17.62 2017-10-24 2018-10-23
269 18:45:01 ТрансФ1P01 2026-10-09 9.3 0.0% 11.97% 59.84 2 20.71 2017-10-20 2017-10-20
270 18:24:46 РЕСОЛизБ05 2026-10-02 9.3 11.0% 12.57% 11.80% 106.5 106.5 62.83 2 24.16 3.40 2017-10-13 2021-10-08
271 18:45:01 АИЖК 25об 2026-10-01 9.3 8.1% 9.22% 9.13% 101 23.06 4 21.03 0.73 2017-07-01 2018-04-01
272 18:45:01 ДельтКрБ12 2026-09-29 9.3 8.7% 9.93% 9.66% 102.75 49.65 2 23.21 2.04 2017-09-29 2019-09-29
273 16:22:39 ЕвропланБ7 2026-09-29 9.3 12.2% 11.72% 11.73% 99.9 0.1 58.59 2 23.5 1.21 2017-10-10 2018-10-09
274 18:45:06 Акрон Б1P1 2026-09-24 9.3 8.8% 9.52% 9.29% 102.5 47.62 2 20.41 2.84 2017-10-05 2020-10-01
275 18:45:01 КИТФКапБО8 2026-09-16 9.3 8.2% 7.98% 7.98% 100 39.89 2 18.85 2017-09-27
276 18:45:01 СИБУРХол12 2026-09-16 9.3 0.0% 9.62% 48.12 2 22.74 2017-09-27 2020-03-25
277 18:45:01 СилМашБО-3 2026-09-14 9.3 9.8% 9.92% 9.84% 100.79 49.61 2 23.99 2.02 2017-09-25 2019-09-23
278 12:58:29 СилМашБО-4 2026-09-14 9.3 9.9% 9.92% 9.87% 100.5 3.7 49.61 2 23.99 2.02 2017-09-25 2019-09-23
279 15:08:40 ПСНПрМдж 1 2026-09-10 9.2 11.8% 12.96% 12.84% 100.98 12.4 64.82 2 32.77 0.71 2017-09-21 2018-03-22
280 18:45:06 ПочтаРосБ3 2026-09-10 9.2 8.7% 9.32% 9.17% 101.7 46.62 2 23.57 2.03 2017-09-21 2019-09-19
281 18:45:06 Ростел1P1R 2026-09-10 9.2 8.6% 9.17% 9.04% 101.5 45.87 2 23.19 2.03 2017-09-21 2019-09-19
282 13:32:54 ПИК БО-1 2026-09-03 9.2 11.6% 12.96% 12.56% 103.25 0.1 64.82 2 35.26 1.94 2017-09-14 2019-09-12
283 18:45:01 ПИК БО-2 2026-09-03 9.2 0.0% 12.96% 64.82 2 35.26 2017-09-14 2019-09-12
284 18:45:01 ПИК БО-3 2026-09-03 9.2 0.0% 12.96% 64.82 2 35.26 2017-09-14 2019-09-12
285 18:45:01 ГТЛК БО-08 2026-09-01 9.2 9.5% 11.07% 10.43% 106.15 55.35 2 30.72 3.41 2017-09-12 2021-09-07
286 18:45:01 ТранснфБО6 2026-08-25 9.2 8.5% 9.27% 8.92% 104 46.37 2 27.52 4.15 2017-09-05 2022-08-30
287 18:45:01 РоссетиБО2 2026-08-18 9.2 0.0% 9.12% 45.62 2 28.83 2017-08-29
288 18:45:01 РоссетиБО3 2026-08-18 9.2 0.0% 9.12% 45.62 2 28.83 2017-08-29
289 18:45:01 МРСКЦенБО5 2026-08-14 9.2 0.0% 9.29% 46.47 2 30.39 2017-08-25
290 18:45:01 МРСКУр Б05 2026-08-14 9.2 0.0% 9.29% 46.47 2 30.39 2017-08-25
291 18:45:01 РусфинБ1P1 2026-08-12 9.2 9.0% 9.92% 9.80% 101.2 49.59 2 35.89 1.06 2017-08-12 2018-08-12
292 17:41:43 МОСТРЕСТ 8 2026-07-29 9.1 10.2% 11.12% 10.71% 103.8 0.0 55.6 2 41.24 3.30 2017-08-09 2021-08-04
293 18:45:01 РЕСОЛизБ02 2026-07-27 9.1 0.0% 11.97% 59.84 2 45.04 2017-08-07 2019-08-05
294 16:51:33 ПИК БО-7 2026-07-24 9.1 11.6% 12.96% 12.57% 103.1 25.8 64.82 2 49.86 1.83 2017-08-04 2019-08-02
295 18:45:01 СИБУРХол11 2026-07-22 9.1 8.3% 9.62% 9.36% 102.8 48.12 2 37.54 1.89 2017-08-02 2019-07-31
296 18:45:01 ДельтКрБ26 2026-07-21 9.1 8.6% 10.22% 9.87% 103.49 51.08 2 43.18 1.85 2017-07-21 2019-07-21
297 18:45:06 МОЭСК БО-6 2026-07-16 9.1 8.6% 9.62% 9.32% 103.3 48.12 2 39.13 2.65 2017-07-27 2020-07-23
298 17:34:19 МОСТРЕСТ 7 2026-07-07 9.1 10.2% 11.47% 11.16% 102.8 0.0 57.34 2 49.47 1.81 2017-07-18 2019-07-16
299 18:45:01 НефтАль 03 2026-06-15 9.0 0.0% 14.96% 14.96% 100 74.79 2 0 2017-12-25
300 17:55:33 ОДК 01 2026-06-10 9.0 9.3% 10.72% 9.75% 110 1.1 53.6 2 4.12 6.11 2017-12-08
301 18:45:01 ФПК 01 2026-06-04 9.0 8.3% 9.92% 9.61% 103.2 49.61 2 2.18 1.84 2017-12-14 2019-06-13
302 18:45:01 МегафнБ1P2 2026-05-29 9.0 9.5% 9.87% 9.64% 102.36 24.68 4 3.8 2017-09-08 2021-06-04
303 18:44:59 RUS-26 2026-05-27 8.9 0.0% 4.75% 4750 2 791.6667 2017-11-27
304 18:45:01 РосбанкБ14 2026-05-27 8.9 9.1% 10.49% 10.28% 101.98 52.43 2 7.69 1.35 2017-11-27 2018-11-27
305 18:45:01 МОЭСК БО-5 2026-05-26 8.9 0.0% 9.97% 49.86 2 4.66 2017-12-05 2019-06-04
306 18:45:01 ДельтКрБ20 2026-05-18 8.9 8.9% 11.09% 10.67% 103.9 55.45 2 10.85 1.75 2017-11-18 2019-05-18
307 18:45:01 БашнфтБО2 2026-05-12 8.9 0.0% 10.47% 52.36 2 8.92 2017-11-21 2023-05-16
308 18:45:01 ПочтаРосБ2 2026-05-07 8.9 8.6% 9.97% 9.71% 102.7 49.86 2 9.86 1.76 2017-11-16 2019-05-16
309 18:45:01 БашнфтБО6 2026-04-29 8.9 9.6% 10.87% 10.01% 108.55 54.35 2 13.14 2017-11-08 2025-04-30
310 18:45:01 БашнфтБО8 2026-04-29 8.9 10.0% 10.87% 10.25% 106.02 54.35 2 13.14 2017-11-08 2025-04-30
311 18:45:01 МОЭСК БО-8 2026-04-16 8.8 8.4% 10.27% 9.92% 103.5 51.36 2 16.08 1.70 2017-10-26 2019-04-25
312 18:45:01 ТрансФБО43 2026-04-13 8.8 0.0% 11.97% 59.84 2 19.73 2017-10-23 2018-04-23
313 18:45:01 ПромСвКап1 2026-04-10 8.8 9.4% 11.72% 11.63% 100.76 58.59 2 20.28 0.32 2017-10-20 2017-10-20
314 18:45:01 ТранснфБО5 2026-04-09 8.8 8.6% 10.07% 9.55% 105.5 50.36 2 17.71 3.23 2017-10-19 2021-04-15
315 17:14:54 РУСАЛБрБ01 2026-04-07 8.8 9.1% 12.81% 12.04% 106.41 6.0 64.07 2 23.24 1.64 2017-10-17 2019-04-16
316 18:45:01 ЗенитБО-08 2026-04-03 8.8 0.0% 9.72% 48.62 2 18.7 2017-10-13 2017-10-13
317 18:45:01 РЖД БО-05 2026-04-03 8.8 0.0% 10.27% 51.36 2 19.75 2017-10-13 2023-04-07
318 18:45:01 ИнДевелБО1 2026-04-02 8.8 14.8% 14.96% 14.81% 101 74.79 2 29.18 2017-10-12 2019-04-11
319 15:22:34 ТМК БО-5 2026-04-01 8.8 9.5% 12.96% 12.24% 105.9 0.5 64.82 2 25.64 1.62 2017-10-11 2019-04-10
320 18:45:06 РЖД БО-07 2026-03-25 8.8 8.4% 10.27% 9.79% 104.9 51.36 2 22.29 2.44 2017-10-04 2020-04-01
321 18:45:01 Инград 01 2026-03-18 8.8 13.4% 12.72% 12.73% 99.9 63.58 2 30.04 0.26 2017-09-27 2017-09-27
322 18:23:25 ПКТ 03 2026-03-18 8.8 10.0% 12.47% 11.52% 108.25 0.6 62.33 2 29.45 3.06 2017-09-27 2021-03-24
323 18:13:42 МЕТАЛИНБ08 2026-03-17 8.8 8.7% 10.92% 10.15% 107.62 3.9 54.6 2 26.1 3.13 2017-09-26 2021-03-23
324 18:45:01 МЕТАЛИНБ02 2026-03-17 8.8 8.6% 10.92% 10.11% 108 54.6 2 26.1 3.13 2017-09-26 2021-03-23
325 18:36:08 СИБУРХол10 2026-03-17 8.8 8.6% 10.47% 9.83% 106.5 3.1 52.36 2 25.03 3.15 2017-09-26 2021-03-23
326 18:45:01 Спектр 01 2026-03-12 8.7 12.4% 11.03% 11.15% 98.94 110.3 1.0 31.34 0.71 2018-03-12 2018-03-12
327 18:45:01 АвнгрдБ1Р1 2026-02-20 8.7 0.0% 9.72% 48.62 2 29.92 2017-09-01 2018-03-02
328 18:45:01 МЕТАЛИНБ07 2026-02-12 8.7 10.4% 11.87% 10.81% 109.75 59.34 2 39.12 2017-08-24
329 18:45:01 ТрансФБО42 2026-02-06 8.6 0.0% 12.96% 64.82 2 44.88 2017-08-18 2017-08-18
330 18:45:01 НорНик БО5 2026-02-06 8.6 10.6% 11.57% 10.78% 107.35 57.84 2 40.04 2017-08-18
331 11:54:36 ПКТ 02 2026-02-06 8.6 10.2% 13.06% 11.93% 109.5 1.1 65.32 2 45.22 2.93 2017-08-18 2021-02-12
332 18:45:01 ПраймФ БО2 2026-02-02 8.6 12.1% 11.97% 11.97% 100 59.84 2 42.74 2017-08-14 2017-08-14
333 18:45:01 ВертолетБ1 2026-01-15 8.6 10.5% 11.87% 10.87% 109.15 59.34 2 48.25 2017-07-27
334 18:45:01 СберБ об 1 2026-01-02 8.5 0.0% 12.37% 61.85 2 17.48 2017-11-02
335 16:39:19 ГТЛК БО-07 2025-12-16 8.5 9.1% 14.71% 14.29% 102.9 0.9 36.77 4 35.16 0.48 2017-06-27 2017-12-26
336 18:45:01 АтомэнпБО7 2025-12-12 8.5 10.1% 11.07% 10.52% 105.2 55.35 2 0 2017-12-22 2022-12-16
337 18:45:01 АтомэнпБО8 2025-12-12 8.5 10.3% 11.07% 10.42% 106.2 55.35 2 0 2017-12-22
338 11:33:03 ПКТ 01 2025-12-09 8.5 10.0% 13.06% 11.92% 109.64 0.0 65.32 2 1.08 2.93 2017-12-19 2020-12-15
339 18:45:01 КубнЭн1P01 2025-11-21 8.4 0.0% 10.41% 52.06 2 6.01 2017-12-01
340 18:45:01 ЗенитБО-10 2025-11-20 8.4 0.0% 10.97% 54.85 2 6.63 2017-11-30 2017-11-30
341 18:45:01 РоссетиБО5 2025-11-14 8.4 10.5% 11.22% 10.76% 104.27 56.1 2 8.63 2017-11-24 2022-11-18
342 11:22:21 РОССИУМ Б1 2025-11-14 8.4 10.9% 11.72% 11.67% 100.43 0.0 58.59 2 9.01 0.41 2017-11-24 2017-11-24
343 18:19:10 ДелоПортс1 2025-11-14 8.4 11.0% 13.76% 13.24% 103.91 0.5 68.81 2 10.59 1.32 2017-11-24 2018-11-23
344 18:36:32 РСГ-ФинБ01 2025-11-11 8.4 13.9% 13.46% 13.47% 99.99 0.0 67.32 2 11.47 0.88 2017-11-21 2018-05-22
345 18:45:01 РОСЭКСИМБ1 2025-11-11 8.4 9.7% 10.22% 10.19% 100.3 51.11 2 8.71 0.41 2017-11-21 2017-11-21
346 18:45:01 МРСКЦенБО3 2025-11-11 8.4 0.0% 11.77% 58.84 2 10.02 2017-11-21 2020-11-17
347 18:45:01 КубнЭн1P02 2025-11-11 8.4 0.0% 12.60% 62.98 2 10.73 2017-11-21 2022-11-15
348 18:45:01 МРСКЦенБО4 2025-11-11 8.4 0.0% 11.55% 57.74 2 9.84 2017-11-21 2022-11-15
349 18:45:01 МРСКУр Б02 2025-11-11 8.4 0.0% 11.55% 57.74 2 9.84 2017-11-21 2022-11-15
350 18:45:01 ПраймФ БО1 2025-11-10 8.4 12.0% 11.72% 11.72% 100 58.59 2 10.3 2017-11-20 2017-11-20
351 18:45:01 МежИнБанк4 2025-11-06 8.4 8.3% 11.87% 11.70% 101.4 59.34 2 11.74 2017-11-16 2017-11-16
352 18:45:01 СистемБ1P2 2025-10-31 8.4 9.2% 10.87% 10.45% 104 54.35 2 12.54 2017-11-10 2019-11-08
353 14:51:37 ДельтКрБ19 2025-10-30 8.4 9.0% 12.03% 11.91% 101.05 20.2 60.16 2 17.75 0.35 2017-10-30 2017-10-30
354 18:45:01 РЕСОЛизБ04 2025-10-30 8.4 9.5% 13.21% 13.03% 101.4 66.07 2 15.61 0.37 2017-11-09 2017-11-09
355 18:01:54 ПГК 03 2025-10-23 8.4 8.8% 11.77% 10.80% 109 0.5 58.84 2 16.16 2.85 2017-11-02 2020-10-29
356 18:45:01 МЕТАЛИНБ01 2025-10-21 8.3 9.4% 11.82% 10.79% 109.48 59.09 2 16.88 2017-10-31 2021-10-26
357 16:53:32 ДельтКрБО8 2025-10-20 8.3 9.5% 12.43% 11.84% 105 0.1 62.17 2 21.74 1.66 2017-10-20 2019-04-20
358 18:45:01 ГТЛК БО-06 2025-10-20 8.3 9.0% 14.71% 13.67% 107.6 36.77 4 21.42 1.23 2017-07-31 2018-10-29
359 18:45:01 РСХБ БО9 2025-10-17 8.3 8.8% 11.67% 11.55% 101.03 29.17 4 17.95 0.33 2017-07-28 2017-10-27
360 12:03:22 ГТЛК БО-05 2025-10-17 8.3 9.7% 10.97% 10.18% 107.79 0.0 27.42 4 16.88 4.65 2017-07-28 2023-10-20
361 18:45:01 РЖД БО-02 2025-10-16 8.3 9.0% 11.17% 10.56% 105.75 55.85 2 17.49 2017-10-26 2020-04-23
362 18:45:06 НЛМК БО-08 2025-10-16 8.3 8.5% 11.07% 10.98% 100.86 55.35 2 17.33 0.34 2017-10-26 2017-10-26
363 18:45:01 СилМашБО-1 2025-10-15 8.3 9.9% 12.27% 11.89% 103.15 61.33 2 19.55 1.25 2017-10-25 2018-10-24
364 18:45:01 СилМашБО-2 2025-10-15 8.3 10.1% 12.27% 11.91% 102.95 61.33 2 19.55 1.25 2017-10-25 2018-10-24
365 18:45:01 ПГК 02 2025-10-15 8.3 10.0% 11.97% 11.45% 104.5 59.84 2 19.07 2017-10-25 2019-10-23
366 18:45:01 СМП БО-03 2025-10-14 8.3 0.0% 9.92% 24.81 4 16.08 2017-07-25 2017-07-25
367 18:45:01 СМП БО-02 2025-10-13 8.3 0.0% 9.92% 24.81 4 16.36 2017-07-24 2017-07-24
368 18:45:06 МегафонБО5 2025-10-10 8.3 8.4% 11.37% 11.26% 100.95 56.84 2 19.68 0.32 2017-10-20 2017-10-20
369 18:45:01 СМП БО-01 2025-10-10 8.3 0.0% 9.92% 24.81 4 17.17 2017-07-21 2017-07-21
370 18:45:01 ВымпелКБО2 2025-10-03 8.3 0.0% 11.87% 59.34 2 22.82 2017-10-13 2017-10-13
371 18:45:01 ВымпелКБО3 2025-10-03 8.3 8.3% 11.87% 11.74% 101.05 59.34 2 22.82 0.30 2017-10-13 2017-10-13
372 18:45:01 РЕСОЛизБ03 2025-10-03 8.3 11.2% 10.97% 54.85 2 21.1 2017-10-13 2017-10-13
373 18:45:01 ПГК 05 2025-10-02 8.3 8.5% 12.67% 11.83% 107.1 63.33 2 24.7 1.63 2017-10-12 2019-04-11
374 18:45:01 ДельтКрБО7 2025-09-30 8.3 0.0% 12.60% 63.01 2 29.11 2017-09-30 2018-09-30
375 18:31:36 СистемБ1P1 2025-09-30 8.3 11.9% 12.47% 12.34% 101 0.0 62.33 2 25 1.21 2017-10-10 2018-10-09
376 18:45:01 Росбанк-А8 2025-09-29 8.3 9.5% 9.38% 9.38% 100 46.88 2 23.31 1.18 2017-09-23 2018-09-24
377 13:28:49 БинбанкБ02 2025-09-24 8.3 11.2% 12.10% 11.96% 101.17 0.1 60.49 2 29.92 1.17 2017-09-24 2018-09-24
378 18:45:01 ЛОКОБнкБО7 2025-09-22 8.3 10.9% 10.47% 10.47% 100 26.18 4 23.3 0.26 2017-07-03 2017-10-02
379 17:21:22 ПГК 01 2025-09-16 8.3 8.7% 12.67% 12.08% 104.85 0.0 63.33 2 30.27 1.17 2017-09-26 2018-09-25
380 18:45:01 РОССИУМ 01 2025-09-15 8.3 13.6% 12.47% 12.49% 99.8 62.33 2 30.14 0.25 2017-09-25 2017-09-25
381 18:45:01 Держава 03 2025-09-12 8.2 15.6% 14.96% 14.96% 100 74.79 2 37.4 2017-09-22
382 18:45:01 ТрансФБО41 2025-09-03 8.2 12.2% 11.97% 11.97% 100 59.84 2 32.88 0.22 2017-09-13 2017-09-13
383 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.2 0.0% 12.47% 62.33 2 34.93 2017-09-11 2017-09-11
384 18:45:01 Лента БО-6 2025-08-28 8.2 9.0% 12.37% 11.90% 103.93 61.83 2 36.01 2017-09-07 2018-09-06
385 18:45:01 СУЭК-Фин07 2025-08-19 8.2 12.8% 12.47% 62.33 2 39.38 2017-08-29 2020-08-25
386 18:45:01 СУЭК-Фин08 2025-08-19 8.2 12.8% 12.47% 62.33 2 39.38 2017-08-29 2020-08-25
387 18:45:01 ВЭБлизБ09 2025-08-18 8.2 0.0% 12.47% 62.33 2 39.73 2017-08-28 2017-08-28
388 18:45:01 ТрансФБО40 2025-08-11 8.2 12.6% 12.47% 62.33 2 42.12 2017-08-21 2017-08-21
389 13:58:11 ПИК БО-4 2025-08-08 8.1 11.8% 14.21% 13.81% 102.88 0.5 71.05 2 49.19 1.05 2017-08-18 2018-08-17
390 18:19:07 ПИК БО-5 2025-08-08 8.1 11.7% 14.21% 13.80% 103 0.0 71.05 2 49.19 1.05 2017-08-18 2018-08-17
391 12:29:09 ПИК БО-6 2025-08-08 8.1 11.6% 14.21% 13.78% 103.09 0.0 71.05 2 49.19 1.05 2017-08-18 2018-08-17
392 18:45:01 ОткрХОЛБО1 2025-08-05 8.1 5.3% 12.47% 12.35% 100.96 62.33 2 44.18 0.14 2017-08-15 2017-08-15
393 18:45:01 ДельтКрБ25 2025-07-28 8.1 8.9% 12.00% 11.60% 103.48 60 2 48.4 1.01 2017-07-28 2018-07-28
394 18:45:01 Лента БО-3 2025-07-24 8.1 8.6% 12.37% 12.09% 102.27 61.83 2 47.9 0.58 2017-08-03 2018-02-01
395 18:44:59 ВЭБUSD1P-1 2025-07-17 8.1 1.9% 4.49% 4.37% 102.75 22.44 2 18.74 2017-07-27 2018-07-26
396 15:48:58 БинбанкБ03 2025-07-16 8.1 7.3% 11.90% 11.87% 100.25 0.0 59.51 2 51.95 0.05 2017-07-16 2017-07-16
397 18:45:01 РСХБ 26 2025-07-15 8.1 11.7% 11.32% 11.32% 100 28.3 4 18.35 2017-07-25 2017-07-25
398 18:45:01 РСХБ 25 2025-07-14 8.1 11.7% 11.32% 28.3 4 18.66 2017-07-24 2017-07-24
399 18:45:01 РСХБ 24 2025-07-11 8.1 11.7% 11.32% 28.3 4 19.59 2017-07-21 2017-07-21
400 18:45:01 ЛенэнерБО5 2025-07-09 8.1 0.0% 9.77% 48.87 2 41.88 2017-07-19 2017-07-19
401 18:45:01 ТранснфБО4 2025-07-03 8.0 0.0% 7.98% 39.89 2 35.51 2017-07-13 2018-01-11
402 16:54:29 ПолюсБ2 2025-07-03 8.0 8.4% 12.07% 10.68% 113 1.1 60.33 2 53.7 3.21 2017-07-13 2021-07-08
403 18:45:01 ПолюсБ3 2025-07-03 8.0 8.7% 12.07% 10.78% 111.9 60.33 2 53.7 3.21 2017-07-13 2021-07-08
404 16:54:19 ПолюсБ1 2025-07-03 8.0 8.4% 12.07% 10.68% 113 1.1 60.33 2 53.7 3.21 2017-07-13 2021-07-08
405 18:45:01 АтомэнпБО6 2025-06-25 8.0 0.0% 11.87% 59.34 2 55.42 2017-07-05 2020-07-01
406 14:04:17 ЕврХолдФ 8 2025-06-18 8.0 9.4% 12.91% 12.10% 106.73 5.7 64.57 2 62.8 1.73 2017-06-28 2019-06-26
407 18:45:01 ТрансФБО39 2025-06-04 8.0 11.8% 13.46% 12.68% 106.2 67.32 2 3.33 3.21 2017-12-13 2021-06-09
408 18:45:01 БашнфтБО7 2025-06-03 8.0 0.0% 12.07% 60.33 2 3.32 2017-12-12 2021-06-08
409 18:45:01 УпрОтход02 2025-06-01 8.0 22.3% 16.95% 169.46 1.0 136.59 2017-09-02 2017-09-02
410 18:45:01 CBOM 05/25 2025-05-26 7.9 0.0% 16.50% 8250 2 1237.5 2017-11-26
411 18:45:01 МРСК СЗ Б1 2025-05-23 7.9 0.0% 12.39% 61.93 2 7.15 2017-12-01 2018-06-01
412 18:45:01 МРСКЦенБО2 2025-05-23 7.9 0.0% 12.39% 61.93 2 7.15 2017-12-01 2018-06-01
413 18:45:01 ЭнелР БО-5 2025-05-22 7.9 0.0% 12.07% 60.33 2 7.29 2017-11-30 2018-05-31
414 10:24:01 ЭнелР БО-6 2025-05-22 7.9 8.3% 12.07% 11.66% 103.5 0.0 60.33 2 7.29 0.90 2017-11-30 2018-05-31
415 18:45:01 РостелБО-2 2025-05-20 7.9 0.0% 8.38% 41.88 2 5.52 2017-11-28
416 18:45:01 БашнфтБО4 2025-05-19 7.9 0.0% 11.97% 59.84 2 8.22 2017-11-27 2020-05-25
417 18:45:06 РостелБО-1 2025-05-16 7.9 8.8% 8.38% 8.86% 94.5 41.88 2 6.44 5.90 2017-11-24
418 18:45:01 БашнфтБО3 2025-05-09 7.9 0.0% 11.97% 59.84 2 11.51 2017-11-17 2020-05-15
419 18:45:01 Роснфт1P5 2025-05-08 7.9 0.0% 8.58% 21.44 4 8.48 2017-08-17
420 15:10:24 МежИнБанк2 2025-04-16 7.8 8.9% 9.47% 9.35% 101.3 19.2 47.37 2 15.1 1.70 2017-10-25 2019-04-24
421 18:22:39 РусГидро09 2025-04-15 7.8 7.6% 12.72% 12.51% 101.65 0.0 63.58 2 20.61 0.33 2017-10-24 2017-10-24
422 18:45:01 ЗенитБО-09 2025-03-27 7.8 10.1% 10.72% 10.66% 100.59 53.6 2 22.97 0.75 2017-10-05 2018-04-05
423 18:45:01 ЛОКОБнкБО6 2025-03-27 7.8 10.9% 10.47% 10.47% 100 26.18 4 22.44 0.27 2017-07-06 2017-10-05
424 18:45:01 МИА БО-02 2025-03-07 7.7 10.3% 9.87% 9.88% 99.9 49.36 2 26.58 2017-09-15 2018-03-16
425 17:52:25 ГТЛК БО-04 2025-03-06 7.7 9.0% 14.71% 14.52% 101.29 0.0 36.77 4 3.23 0.22 2017-09-14 2017-09-14
426 18:45:01 ТрансФБО31 2025-02-26 7.7 12.1% 11.97% 11.97% 100 59.84 2 35.18 2017-09-06 2017-09-06
427 11:18:18 ВЭБлизБ07 2025-02-20 7.7 10.0% 12.47% 12.41% 100.45 0.0 62.33 2 38.7 0.18 2017-08-31 2017-08-31
428 11:28:50 ВЭБлизБ06 2025-02-18 7.7 9.9% 12.47% 12.41% 100.45 0.0 62.33 2 39.38 0.18 2017-08-29 2017-08-29
429 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.7 11.6% 11.57% 115.68 1 36.87 2018-02-26
430 18:45:01 РСХБ БО17 2025-02-13 7.7 8.6% 11.47% 11.41% 100.5 28.67 4 9.14 0.16 2017-08-24 2017-08-24
431 13:28:01 ВЭБлизБ05 2025-02-04 7.6 9.5% 10.07% 10.03% 100.45 2.9 50.36 2 35.7 0.61 2017-08-15 2018-02-13
432 13:07:00 ВЭБлизБ04 2025-01-31 7.6 10.3% 10.07% 10.07% 100 0.5 50.36 2 36.8 0.60 2017-08-11 2018-02-09
433 18:45:01 РСХБ БО8 2025-01-29 7.6 10.5% 14.96% 13.45% 111.19 37.4 4 18.08 2017-08-09 2020-02-05
434 16:17:29 РЖД-23 обл 2025-01-16 7.6 8.3% 11.72% 11.30% 103.71 0.1 58.59 2 47.64 1.01 2017-07-27 2018-07-26
435 18:45:01 ТрансФБО38 2024-12-31 7.5 13.0% 12.96% 64.82 2 58.41 2017-07-11 2017-07-11
436 18:45:01 ВТБЛизФБО1 2024-12-17 7.5 8.2% 10.17% 21.41 4 20.47 2017-06-27 2017-09-26
437 18:45:01 ВТБЛизФБО6 2024-12-17 7.5 10.6% 10.17% 21.41 4 20.47 2017-06-27 2017-09-26
438 14:42:07 ВТБ БО-30 2024-12-13 7.5 8.4% 8.98% 8.89% 100.98 0.0 22.44 4 0 1.19 2017-09-22 2018-09-21
439 18:45:01 РСХБ БО15 2024-12-13 7.5 8.4% 8.58% 21.44 4 0 2017-09-22 2020-12-18
440 18:45:01 БашнфБ1P1R 2024-12-12 7.5 0.0% 9.47% 47.37 2 0.26 2017-12-21
441 18:45:01 ГТЛК БО-03 2024-12-10 7.5 0.0% 10.87% 27.18 4 0.9 2017-09-19 2020-12-15
442 18:45:01 РоснфтБО2 2024-11-28 7.5 9.4% 10.87% 10.69% 101.65 54.35 2 4.48 2017-12-07
443 18:45:01 РоснфтБО3 2024-11-28 7.5 8.8% 10.87% 10.35% 105 54.35 2 4.48 5.51 2017-12-07
444 18:45:01 РоснфтБО4 2024-11-28 7.5 9.4% 10.87% 54.35 2 4.48 2017-12-07
445 18:45:01 РоснфтБО8 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.48 2017-12-07
446 18:45:01 РоснфтБО9 2024-11-28 7.5 8.8% 10.87% 10.35% 105 54.35 2 4.48 5.51 2017-12-07
447 18:45:01 РоснфтБО14 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.48 2017-12-07
448 18:45:01 РоснфтБО10 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.48 2017-12-07
449 18:45:01 РоснфтБО11 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.48 2017-12-07
450 18:45:01 РоснфтБО12 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.48 2017-12-07
451 18:45:01 РоснфтБО13 2024-11-28 7.5 9.7% 10.87% 54.35 2 4.48 2017-12-07
452 18:45:01 МежИнБанк3 2024-11-19 7.4 -0.3% 0.01% 0.01% 100.12 0.05 2 0.01 2017-11-28 2017-11-28
453 18:45:01 АИЖК 19об 2024-11-15 7.4 9.8% 9.58% 9.58% 100 23.95 4 10.15 1.95 2017-08-15 2019-08-15
454 18:45:01 ТрансФБО37 2024-11-11 7.4 10.8% 10.47% 52.36 2 9.21 2017-11-20 2021-11-15
455 18:45:01 ТрансФБО36 2024-10-23 7.4 0.0% 9.97% 49.86 2 13.97 2017-11-01 2021-10-27
456 18:45:01 ТрансФБО35 2024-10-14 7.3 0.0% 9.97% 49.86 2 16.44 2017-10-23 2020-10-19
457 18:45:01 Дельта15ИП 2024-10-10 7.3 8.9% 11.89% 10.42% 114.1 29.72 4 24.17 4.07 2017-07-10
458 18:45:01 ТранснфБО3 2024-10-09 7.3 10.3% 0.01% 0.01% 97 0.05 2 0.02 2017-10-18 2017-10-18
459 18:45:01 ТрансФБО33 2024-10-08 7.3 0.0% 9.97% 49.86 2 18.08 2017-10-17 2020-10-13
460 18:45:01 Росбанк-А7 2024-10-07 7.3 7.6% 7.52% 7.52% 99.99 37.6 2 16.85 0.75 2017-10-02 2018-04-03
461 18:45:01 ТрансФБО32 2024-10-03 7.3 0.0% 9.97% 49.86 2 19.45 2017-10-12 2020-10-08
462 18:45:01 Дельта13ИП 2024-10-01 7.3 9.0% 9.68% 9.40% 102.96 48.38 2 21.94 2017-10-01 2021-10-01
463 14:13:34 РСХБ БО14 2024-09-30 7.3 8.7% 11.07% 10.50% 105.4 0.4 27.67 4 22.5 2.02 2017-07-10 2019-10-07
464 18:45:01 ТрансФБО34 2024-09-30 7.3 10.2% 9.97% 49.86 2 20.27 2017-10-09 2018-10-08
465 11:00:43 РСХБ БО13 2024-09-27 7.3 8.7% 11.07% 10.50% 105.4 0.0 27.67 4 23.42 2.01 2017-07-07 2019-10-04
466 18:45:01 ГПБ БО-10 2024-09-26 7.3 10.3% 10.29% 10.29% 100.01 51.47 2 24.9 0.25 2017-09-26 2017-09-26
467 18:45:01 МОЭСК БО-4 2024-09-12 7.2 8.4% 10.97% 10.90% 100.61 54.85 2 27.73 0.24 2017-09-21 2017-09-21
468 18:45:01 ВТБЛизФБО4 2024-07-17 7.1 10.5% 10.12% 7.99% 100 19.98 4 12.73 2017-07-26 2017-07-26
469 18:45:01 АИЖК 22об 2024-07-15 7.1 0.0% 9.22% 19.6 4 14.86 2017-07-15 2017-10-15
470 18:45:01 РЖД-19 обл 2024-07-08 7.1 8.6% 8.13% 8.15% 99.75 40.64 2 35.28 1.00 2017-07-17 2018-07-16
471 18:45:01 ТрансФБО30 2024-07-05 7.0 10.0% 9.97% 9.97% 100 49.86 2 44.11 2017-07-14 2017-07-14
472 13:13:11 ГПБ БО-09 2024-06-27 7.0 -43.3% 9.80% 9.79% 100.19 1.9 49.02 2 47.94 0.00 2017-06-27 2017-06-27
473 18:45:01 ОДК 03 2024-06-26 7.0 0.0% 11.47% 57.34 2 0 2017-12-22
474 18:45:01 ТрансФБО29 2024-06-17 7.0 10.8% 10.47% 52.36 2 51.49 2017-12-25 2019-06-24
475 13:03:05 АшинМЗ БО1 2024-06-17 7.0 15.4% 10.47% 10.69% 98 0.0 52.36 2 56.4 0.50 2017-12-25 2017-12-25
476 18:45:01 ЗенитБО-14 2024-06-14 7.0 9.2% 8.48% 8.50% 99.77 42.38 2 0 2017-12-22 2017-12-22
477 18:45:01 ЗенитБО-13 2024-06-13 7.0 10.2% 9.97% 9.97% 100.05 49.86 2 0.27 0.96 2017-12-21 2018-06-21
478 18:45:01 ДельтКрБО1 2024-06-05 7.0 0.0% 10.58% 52.89 2 5.2 2017-12-05 2019-06-05
479 18:45:01 ГПБ БО-08 2024-05-23 6.9 9.4% 9.26% 9.26% 100 46.28 2 7.8 0.41 2017-11-23 2017-11-23
480 18:45:01 БашнфтБО5 2024-05-13 6.9 9.2% 10.67% 53.35 2 9.38 2017-11-20 2018-11-19
481 18:45:01 УпрОтход01 2024-05-07 6.9 11.6% 10.25% 10.36% 98.91 102.5 1 13.2 2018-05-07 2018-05-07
482 18:45:01 ДельтКрБО6 2024-05-06 6.9 10.6% 10.44% 52.18 2 13.61 2017-11-06
483 18:45:01 РосбнБСО12 2024-04-30 6.9 0.0% 0.04% 0.1 4 0.06 2017-07-30
484 18:45:01 РосбнБСО13 2024-04-30 6.9 0.0% 0.03% 0.07 4 0.04 2017-07-30
485 18:45:01 РосбнБСО14 2024-04-30 6.9 0.0% 0.02% 0.05 4 0.03 2017-07-30
486 18:45:01 РосбнБСО15 2024-04-30 6.9 0.0% 0.01% 0.02 4 0.01 2017-07-30
487 18:26:08 АВТОБФ БП1 2024-04-19 6.8 13.3% 13.46% 13.45% 100.14 50.1 67.32 2 20.71 0.34 2017-10-27 2017-10-27
488 18:45:01 ГПБ БО-16 2024-04-18 6.8 8.5% 9.18% 8.96% 102.4 45.88 2 16.55 2.90 2017-10-18 2020-10-18
489 18:45:01 МежИнБанк1 2024-04-16 6.8 9.5% 11.67% 11.58% 100.75 58.34 2 18.91 0.33 2017-10-24 2017-10-24
490 13:40:11 ДетМир Б-4 2024-03-29 6.8 9.2% 9.47% 9.36% 101.24 0.0 47.37 2 20.04 2.46 2017-10-06 2020-04-03
491 18:45:01 Дельта14ИП 2024-03-27 6.8 8.9% 12.10% 10.79% 112.15 30.25 4 28.93 3.41 2017-06-27
492 18:45:01 ЧТПЗ 1P3 2024-03-21 6.8 9.5% 9.67% 9.41% 102.75 24.18 4 22.59 4.95 2017-06-29
493 18:45:01 ВолгСпорт2 2024-02-29 6.7 10.8% 11.31% 113.1 1 91.72 2017-08-31 2017-08-31
494 18:45:01 СФОЕв14-1А 2024-02-15 6.7 4.2% 12.58% 12.52% 100.45 10.48 12 2.79 0.05 2017-07-15 2017-07-15
495 18:45:01 РоснефтьБ1 2024-02-06 6.6 12.7% 8.88% 44.38 2 31.45 2017-08-15 2019-02-12
496 18:45:01 РоснефтьБ7 2024-02-06 6.6 12.7% 8.88% 44.38 2 31.45 2017-08-15 2019-02-12
497 16:29:28 ТрнфБО1P5 2024-01-26 6.6 8.5% 9.22% 8.83% 104.5 41.8 46.12 2 35.48 4.96 2017-08-04
498 18:45:01 БашнфБ1P3R 2024-01-22 6.6 0.0% 9.37% 46.87 2 37.08 2017-07-31
499 18:45:01 ВЭБлизБ01 2024-01-16 6.6 0.0% 8.63% 43.13 2 35.55 2017-07-25 2019-01-22
500 18:45:01 БашнфБ1P2R 2023-12-14 6.5 0.0% 9.47% 47.37 2 0.26 2017-12-21
501 18:45:01 РоснефтьБ6 2023-12-11 6.5 8.1% 7.93% 7.93% 100 39.64 2 0.87 1.42 2017-12-18 2018-12-17
502 18:45:01 РоснефтьБ5 2023-12-11 6.5 8.1% 7.93% 7.93% 100 39.64 2 0.87 1.42 2017-12-18 2018-12-17
503 18:45:01 ПочтаРосБ1 2023-12-06 6.5 0.0% 2.74% 14.97 2 0.74 2017-12-13
504 12:27:00 ФСК ЕЭС-18 2023-11-27 6.4 8.9% 8.48% 8.51% 99.6 0.0 42.38 2 4.19 1.82 2017-12-04 2019-06-03
505 18:45:01 ПочтаРБ1P1 2023-11-17 6.4 0.0% 5.00% 25 2 0.28 2017-12-18
506 18:45:01 ВертолетБ2 2023-11-16 6.4 8.5% 7.48% 7.79% 96 37.4 2 5.96 5.18 2017-11-23
507 10:08:13 ОткрФКБ9 2023-11-11 6.4 9.4% 10.08% 10.05% 100.25 0.0 50.39 2 15.69 0.34 2017-10-27 2017-10-27
508 18:45:01 РСХБ 23 2023-11-10 6.4 8.8% 8.48% 8.49% 99.85 42.38 2 8.15 1.34 2017-11-17 2018-11-16
509 18:45:01 ИРКУТ БО-4 2023-11-06 6.4 10.8% 8.98% 9.15% 98.1 44.88 2 9.62 1.32 2017-11-13 2018-11-12
510 18:45:01 ГПБ БО-07 2023-10-22 6.3 8.7% 9.92% 9.88% 100.4 49.59 2 16.8 0.32 2017-10-22 2017-10-22
511 18:45:01 ДельтКрБО5 2023-10-21 6.3 9.2% 9.88% 9.68% 102.05 49.38 2 17 2017-10-21 2020-04-21
512 14:06:47 ФолксвБ1P1 2023-10-17 6.3 9.2% 9.83% 9.77% 100.6 0.2 49.13 2 19.33 0.77 2017-10-12 2018-04-13
513 18:45:01 ФСК ЕЭС-15 2023-10-12 6.3 9.9% 8.73% 8.83% 98.85 43.63 2 15.34 2017-10-19 2018-10-18
514 18:45:01 НЛМК БО-13 2023-10-02 6.3 7.8% 8.03% 8.02% 100.09 40.14 2 16.32 0.29 2017-10-09 2017-10-09
515 16:57:24 ВТБ БО-43 2023-09-29 6.3 8.3% 9.82% 9.82% 100.05 1.5 24.56 4 20.78 0.03 2017-07-07 2017-07-07
516 18:45:01 СилМашины2 2023-09-28 6.3 10.2% 9.27% 9.44% 98.2 46.37 2 19.87 2.84 2017-10-05 2020-10-01
517 18:45:01 РЕСОЛизБ01 2023-09-21 6.3 9.6% 10.47% 10.45% 100.25 52.36 2 24.45 0.26 2017-09-28 2017-09-28
518 18:45:01 РСХБ 22 2023-09-18 6.3 9.8% 8.48% 8.55% 99.19 42.38 2 20.49 0.73 2017-09-25 2018-03-26
519 18:44:59 RUS-23 2023-09-16 6.2 9.5% 4.88% 4875 2 2735.4167 2017-09-16
520 18:45:01 СтруктИнв1 2023-09-01 6.2 0.0% 0.00% 72493.15 0.1 10547.95 2023-09-01
521 18:45:01 СКИБ C01 2023-09-01 6.2 15.0% 14.46% 14.46% 100 72.3 2 41.71 4.13 2017-09-08
522 11:53:04 Uranium 02 2023-08-11 6.1 12.0% 10.22% 10.62% 96.25 0.0 51.11 2 35.38 2.67 2017-08-18 2020-08-14
523 18:45:07 СУЭК-Фин05 2023-08-10 6.1 9.3% 8.23% 8.36% 98.4 41.14 2 28.71 1.95 2017-08-17 2019-08-15
524 13:31:25 ТрнфБО1P3 2023-08-03 6.1 8.6% 9.42% 8.98% 104.9 0.8 47.12 2 34.69 4.67 2017-08-10
525 18:45:01 ИКС5ФинБО7 2023-08-01 6.1 9.5% 9.72% 9.66% 100.65 48.62 2 36.33 1.48 2017-08-08 2019-02-05
526 18:45:01 НацСтдБО-2 2023-07-18 6.1 11.5% 11.41% 11.41% 100 57.03 2 49.15 2017-07-18 2017-07-18
527 18:45:01 РСХБ 21 2023-07-18 6.1 6.9% 9.97% 9.66% 103.23 49.86 2 41.1 1.01 2017-07-25 2018-07-24
528 18:45:01 АИЖК 18об 2023-07-15 6.1 8.9% 10.27% 10.14% 101.3 25.68 4 19.47 2017-07-15 2018-04-15
529 18:45:01 ЛОКОБнкБО5 2023-07-11 6.1 8.4% 12.52% 12.49% 100.24 62.58 2 53.98 0.06 2017-07-18 2017-07-18
530 18:45:01 ДержаваБ01 2023-07-10 6.1 311.8% 11.22% 11.81% 95 28.05 4 22.81 2017-07-10 2017-07-10
531 18:45:01 ФСК ЕЭС-19 2023-07-06 6.0 9.2% 7.93% 8.01% 99 39.64 2 35.28 1.01 2017-07-13 2018-07-18
532 18:45:01 ТрнфБО1P2 2023-06-30 6.0 9.9% 9.62% 48.12 2 44.42 2017-07-07
533 18:45:01 РЭДВАНС Б5 2023-06-19 6.0 0.0% 0.00% 59.84 0 2017-12-25 2020-06-22
534 18:45:01 ТрнфБО1P1 2023-06-02 6.0 9.6% 9.87% 9.65% 102.33 49.36 2 3.8 4.65 2017-12-08
535 18:45:01 Роснефть06 2023-05-30 5.9 8.7% 7.93% 7.97% 99.5 39.64 2 3.7 0.93 2017-12-05 2018-06-05
536 18:45:01 Роснефть09 2023-05-30 5.9 8.7% 7.93% 7.97% 99.5 39.64 2 3.7 0.93 2017-12-05 2018-06-05
537 18:45:01 Роснефть10 2023-05-30 5.9 8.5% 7.93% 7.96% 99.65 39.64 2 3.7 0.93 2017-12-05 2018-06-05
538 18:45:01 ТКБ БО-2 2023-05-30 5.9 9.2% 8.98% 8.98% 100 44.88 2 4.19 2017-12-05 2019-06-04
539 17:49:18 АИЖК 14об 2023-05-15 5.9 -5.2% 11.85% 11.09% 106.8 0.0 59.23 2 12.55 0.39 2017-11-15 2017-11-15
540 18:45:01 ОткрФКББ4 2023-05-04 5.9 10.3% 10.13% 10.13% 100 50.64 2 49.81 2017-12-25 2020-04-25
541 18:45:01 ИКС5ФинБО6 2023-04-27 5.9 8.4% 10.47% 10.39% 100.75 52.36 2 14.38 0.35 2017-11-02 2017-11-02
542 18:45:01 ПолиплП1Б1 2023-04-18 5.8 0.0% 14.46% 72.3 2 23.44 2017-10-24 2020-04-21
543 18:45:01 ОДК 02 2023-04-17 5.8 0.0% 8.78% 43.88 2 17.36 2017-10-11
544 18:45:01 ОткрФКБОП1 2023-04-16 5.8 10.0% 10.07% 10.01% 100.6 50.36 2 20.2 2.47 2017-10-10 2020-04-07
545 18:45:01 РСХБ 20 2023-04-11 5.8 8.4% 11.07% 10.83% 102.2 55.35 2 20.07 0.79 2017-10-17 2018-04-17
546 16:43:07 ОткрФКБОП3 2023-04-10 5.8 10.2% 10.18% 10.16% 100.25 1.0 50.92 2 25.18 2.43 2017-09-24 2020-04-01
547 18:45:01 ОбКонФ БО1 2023-04-03 5.8 10.8% 10.47% 10.48% 99.96 52.36 2 21.29 0.76 2017-10-09 2018-04-09
548 18:45:01 РЕСО-Гар03 2023-03-24 5.8 10.1% 11.72% 11.38% 103 58.59 2 27.04 1.60 2017-09-29 2019-03-29
549 18:45:01 МТС БО-01 2023-03-22 5.8 8.4% 8.23% 8.23% 100 41.14 2 19.44 0.74 2017-09-27 2018-03-28
550 18:45:01 Роснефть07 2023-03-10 5.7 8.2% 7.98% 7.98% 99.96 39.89 2 21.48 0.70 2017-09-15 2018-03-16
551 18:45:01 Роснефть08 2023-03-10 5.7 9.8% 7.98% 8.07% 98.88 39.89 2 21.48 0.70 2017-09-15 2018-03-16
552 18:45:01 ИКС5ФинБО5 2023-03-09 5.7 8.4% 10.87% 10.55% 103 54.35 2 29.56 1.15 2017-09-14 2018-09-13
553 17:40:09 МегафонФ06 2023-03-01 5.7 8.5% 7.98% 8.00% 99.75 0.5 39.89 2 23.45 0.68 2017-09-06 2018-03-07
554 18:45:01 МегафонФ07 2023-03-01 5.7 8.3% 7.98% 7.99% 99.87 39.89 2 23.45 0.68 2017-09-06 2018-03-07
555 18:45:01 РусГидро07 2023-02-02 5.6 8.3% 8.48% 8.46% 100.2 42.38 2 31.21 0.60 2017-08-10 2018-02-08
556 18:45:01 РусГидро08 2023-02-02 5.6 8.7% 8.48% 8.48% 100 42.38 2 31.21 0.60 2017-08-10 2018-02-08
557 18:45:01 Башнефть06 2023-01-31 5.6 8.3% 8.63% 8.60% 100.3 43.13 2 32.23 0.60 2017-08-08 2018-02-06
558 11:57:34 Башнефть07 2023-01-31 5.6 9.4% 8.83% 8.89% 99.3 0.0 44.13 2 32.98 2.32 2017-08-08 2020-02-04
559 18:45:01 Башнефть08 2023-01-31 5.6 8.5% 8.63% 8.61% 100.15 43.13 2 32.23 0.60 2017-08-08 2018-02-06
560 18:45:01 Башнефть09 2023-01-31 5.6 8.7% 8.83% 8.76% 100.8 44.13 2 32.98 2.32 2017-08-08 2020-02-04
561 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.6 8.7% 8.88% 8.86% 100.2 44.38 2 34.14 0.59 2017-08-04 2018-02-02
562 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.6 8.5% 8.88% 8.85% 100.3 44.38 2 34.14 0.59 2017-08-04 2018-02-02
563 18:45:01 ЕАБР10 2023-01-10 5.6 0.0% 12.22% 61.08 2 52.69 2017-07-18
564 18:45:01 ВТБЛизФБО5 2022-12-20 5.5 10.5% 10.17% 23.47 4 22.44 2017-06-27 2017-09-26
565 18:45:01 ВТБЛизФБО7 2022-12-20 5.5 10.6% 10.17% 9.39% 100 23.47 4 22.44 2017-06-27 2017-09-26
566 11:24:16 РОСНАНО 7 2022-12-16 5.5 9.6% 12.72% 11.15% 114 0.0 63.58 2 0 4.21 2017-12-22
567 18:44:59 ВЭБ ПБО1Р8 2022-12-15 5.5 4.3% 4.24% 4.23% 100.1 21.19 2 0.58 2017-12-21
568 18:45:01 УралКапБ-1 2022-11-24 5.4 15.0% 14.46% 72.3 2 8.74 2017-11-30 2019-05-30
569 18:45:01 Газпрнеф12 2022-11-23 5.4 9.4% 8.48% 8.50% 99.7 42.38 2 5.36 0.43 2017-11-29 2017-11-29
570 18:45:01 АИЖК 24об 2022-11-01 5.4 7.7% 10.99% 10.86% 101.17 27.47 4 15.83 2017-08-01 2017-11-01
571 11:30:00 Роснефть04 2022-10-17 5.3 8.3% 8.58% 8.56% 100.14 8.0 42.88 2 14.14 0.33 2017-10-23 2017-10-23
572 18:45:01 Роснефть05 2022-10-17 5.3 8.3% 8.58% 8.56% 100.14 42.88 2 14.14 0.33 2017-10-23 2017-10-23
573 18:45:01 РСХБ 18 2022-10-13 5.3 8.7% 9.32% 9.20% 101.39 46.62 2 16.39 1.69 2017-10-19 2019-04-18
574 16:48:18 РОСНАНО 6 2022-10-13 5.3 9.8% 12.47% 11.16% 111.75 0.1 62.33 2 21.92 4.04 2017-10-19
575 18:06:28 РСХБ 17 2022-10-11 5.3 9.1% 8.48% 8.52% 99.5 0.2 42.38 2 15.37 1.25 2017-10-17 2018-10-16
576 18:45:01 ИКС5ФинБО4 2022-10-11 5.3 9.9% 11.87% 11.46% 103.55 59.34 2 21.52 2017-10-17 2019-04-16
577 18:45:01 ГПБ 12 2022-10-06 5.3 8.9% 9.47% 9.42% 100.58 47.37 2 18.48 2017-10-12 2018-04-12
578 14:21:01 ТрнфБО1P4 2022-09-29 5.3 8.6% 9.27% 8.93% 103.8 7.3 46.37 2 19.87 4.23 2017-10-05
579 18:45:01 РЕСО-Гар02 2022-09-13 5.2 10.3% 11.97% 11.92% 100.4 59.84 2 30.9 0.23 2017-09-19 2017-09-19
580 18:45:01 МСП Банк 2 2022-08-11 5.1 10.8% 9.72% 48.62 2 33.92 2017-08-17 2018-02-15
581 18:45:01 ВТБЛизФБО2 2022-08-05 5.1 9.9% 9.57% 8.10% 100.01 20.25 4 9.35 2017-08-11 2017-11-10
582 17:41:04 ФинАвиа 01 2022-07-31 5.1 18.0% 8.18% 10.72% 76.3 0.2 40.91 2 32.32 3.46 2017-07-31
583 18:45:01 РегИнв Б01 2022-07-19 5.1 13.8% 12.47% 12.48% 99.91 62.33 2 51.37 0.08 2017-07-25 2017-07-25
584 18:45:01 ИА КМ 01 2022-06-30 5.0 0.0% 0.36% 0.85 4 0.55 2017-07-25 2017-07-25
585 18:45:01 РЭДВАНС Б4 2022-06-20 5.0 0.0% 0.00% 59.84 0 2017-12-25 2019-06-24
586 18:45:01 УпрОтходНН 2022-06-15 5.0 7.2% 7.08% 7.08% 100 35.4 2 0.39 2017-12-20 2017-12-20
587 18:37:39 КТЖФинанс1 2022-06-07 5.0 8.9% 8.73% 8.73% 99.99 424.5 43.63 2 2.4 4.12 2017-12-12
588 18:28:27 СинергБП1 2022-06-07 5.0 9.6% 9.47% 9.44% 100.4 50.2 47.37 2 2.6 3.54 2017-12-12
589 18:09:55 СамолетБП1 2022-05-17 4.9 12.2% 11.97% 11.85% 101 0.0 29.92 4 10.19 2.77 2017-08-22
590 18:45:01 АРАГОН об 2022-05-04 4.9 13.4% 12.72% 12.72% 100 31.79 4 15.37 2017-08-09 2018-05-09
591 18:45:01 НефтАль 01 2022-04-27 4.9 0.0% 11.03% 55.15 2 0 2017-10-23
592 12:18:39 СТТ 03 2022-04-27 4.9 12.3% 12.03% 12.03% 100.01 0.0 60.16 2 18.74 2.45 2017-10-27 2020-04-27
593 18:17:40 Тинькофф1R 2022-04-22 4.8 9.5% 9.62% 9.57% 100.55 65.5 48.12 2 14.81 1.71 2017-10-27 2019-04-26
594 18:24:50 ПИК БО-П02 2022-04-22 4.8 11.7% 11.22% 11.22% 100 17.6 28.05 4 17.26 2.87 2017-07-28
595 17:51:26 Калаш БП1 2022-04-21 4.8 9.5% 10.87% 10.45% 104 42.5 54.35 2 17.02 2.48 2017-10-26 2020-04-23
596 18:45:06 ЛСР БО 1Р2 2022-04-20 4.8 9.4% 9.62% 9.44% 101.9 24.06 4 15.33 3.19 2017-07-26
597 18:31:31 ДомДенБ1Р1 2022-04-19 4.8 14.9% 17.95% 17.43% 102.99 1.3 44.88 4 29.1 0.77 2017-07-25 2018-04-24
598 18:45:01 АИЖК 17об 2022-04-15 4.8 8.2% 9.02% 8.78% 102.75 22.56 4 17.11 2.52 2017-07-15
599 18:45:01 СвязьБанк4 2022-04-13 4.8 9.8% 10.27% 10.25% 100.18 51.36 2 18.34 2017-10-18 2017-10-18
600 18:45:01 СвязьБанк5 2022-04-07 4.8 10.2% 9.97% 9.97% 100 49.86 2 19.45 2017-10-12 2018-04-12
601 18:45:01 Газпнф1P1R 2022-04-06 4.8 8.6% 8.68% 8.59% 101 43.38 2 17.16 3.96 2017-10-11
602 17:11:22 СПбТел 07 2022-04-05 4.8 9.8% 9.92% 9.78% 101.45 13.5 49.61 2 19.9 3.86 2017-10-10
603 18:45:01 ВСК 01P-01 2022-04-05 4.8 9.4% 11.02% 10.78% 102.2 55.1 2 22.1 1.21 2017-10-10 2018-10-09
604 18:45:01 ВолгСпорт1 2022-04-04 4.8 9.6% 10.06% 10.06% 100 100.6 1 88.47 2017-08-06 2017-08-06
605 18:45:01 РСХБ 16 2022-04-04 4.8 8.9% 11.22% 11.01% 101.9 56.1 2 22.81 0.76 2017-10-09 2018-04-09
606 18:44:59 RUS-22 2022-04-04 4.8 6.1% 4.50% 4500 2 2075 2017-10-04
607 16:43:03 РСГ-ФинБ7 2022-04-01 4.8 13.3% 13.46% 13.35% 100.84 0.3 67.32 2 28.48 1.60 2017-10-06 2019-04-05
608 18:45:01 СТТ 02 2022-03-30 4.8 12.3% 12.03% 12.03% 100 60.16 2 27.95 2017-09-29 2018-03-31
609 18:45:01 АрчерФин01 2022-03-29 4.8 9.5% 9.22% 9.22% 100 46.12 2 20.27 2017-10-03
610 18:45:01 КИТФКапБО6 2022-03-21 4.8 0.0% 10.47% 52.36 2 25.32 2017-09-25 2018-03-26
611 18:45:01 МСП Банк 1 2022-03-17 4.7 8.8% 9.22% 9.19% 100.42 46.12 2 23.32 2017-09-21 2018-03-22
612 18:45:01 ОПИН БО-01 2022-03-17 4.7 11.6% 12.96% 12.92% 100.35 64.82 2 32.77 0.24 2017-09-21 2017-09-21
613 18:45:01 ВымпелКом2 2022-03-14 4.7 7.2% 6.98% 6.99% 99.9 34.9 2 18.22 2.49 2017-09-18 2020-03-16
614 18:45:01 МЕТАЛИНВ 6 2022-03-10 4.7 11.5% 0.01% 0.02% 60.01 0.05 2 0.03 2017-09-14
615 18:45:01 ВымпелКом1 2022-03-08 4.7 8.4% 6.98% 7.20% 96.99 34.9 2 19.37 2017-09-12 2020-03-10
616 18:45:01 ВымпелКом4 2022-03-08 4.7 8.7% 6.98% 7.23% 96.49 34.9 2 19.37 2.46 2017-09-12 2020-03-10
617 13:59:21 МЕТАЛИНВ 5 2022-03-07 4.7 3.5% 0.01% 0.01% 85.01 0.0 0.05 2 0.03 4.71 2017-09-11
618 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.7 0.0% 0.01% 0.05 2 0.03 2017-09-11
619 18:43:04 ПИК БО-П01 2022-02-25 4.7 11.5% 12.96% 12.47% 104 9.9 64.82 2 39.89 2.27 2017-09-01 2020-02-28
620 18:45:01 ТГК-1 04 2022-02-14 4.7 6.9% 6.88% 34.41 2 23.25 2017-08-21 2017-08-21
621 15:30:53 ТКБ-С04 2022-02-14 4.7 14.6% 14.96% 14.55% 102.8 0.2 74.79 2 50.55 3.37 2017-08-21
622 18:45:01 ЧТПЗ 1P2 2022-02-10 4.6 9.3% 9.82% 9.56% 102.71 49.12 2 34.27 3.73 2017-08-17
623 11:04:25 Башнефть04 2022-02-04 4.6 8.9% 0.10% 0.11% 94.88 0.0 0.5 2 0.36 0.63 2017-08-11 2018-02-09
624 18:14:10 МТС 001P-1 2022-02-04 4.6 8.6% 8.98% 8.80% 102 0.8 44.88 2 32.79 3.77 2017-08-11
625 18:45:01 СПбТел 05 2022-01-31 4.6 9.8% 10.67% 10.25% 104.1 53.35 2 40.16 2017-08-07
626 18:45:01 СПбТел 04 2022-01-31 4.6 9.8% 10.67% 10.36% 103 53.35 2 40.16 2.63 2017-08-07 2020-08-03
627 18:45:01 ОбувьрусБ7 2022-01-20 4.6 0.0% 13.76% 68810.96 4 43101.37 2017-07-27 2020-01-23
628 18:45:01 ОткрФКББ07 2022-01-13 4.6 11.9% 11.07% 11.12% 99.51 55.35 2 47.14 0.99 2017-07-20 2018-07-19
629 18:45:01 ГлобэксБО9 2021-12-25 4.5 9.1% 11.03% 10.92% 100.98 55.15 2 54.25 2017-12-25 2017-12-25
630 18:45:01 РСХБ 28 2021-12-22 4.5 10.3% 12.84% 11.60% 110.7 32.09 4 30.32 2017-06-28
631 18:45:01 ВТБЛизФБО3 2021-12-21 4.5 10.6% 10.17% 10.17% 100 25.43 4 24.31 2017-06-27 2017-09-26
632 18:45:01 РСХБ 27 2021-12-21 4.5 0.0% 12.84% 32.09 4 30.68 2017-06-27
633 18:45:01 ЛидерИнБП1 2021-12-21 4.5 14.2% 13.46% 13.49% 99.8 67.32 2 65.84 0.91 2017-06-27 2018-06-26
634 13:44:23 РЭДВАНС Б1 2021-12-17 4.5 12.9% 12.47% 12.47% 100 4.5 62.33 2 0 0.49 2017-12-22 2017-12-22
635 18:45:01 РЭДВАНС Б2 2021-12-17 4.5 12.9% 12.47% 12.47% 100 62.33 2 0 0.49 2017-12-22 2017-12-22
636 18:45:01 РЭДВАНС Б3 2021-12-17 4.5 11.3% 12.47% 12.38% 100.7 62.33 2 0 0.49 2017-12-22 2017-12-22
637 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.5 0.0% 9.63% 48.13 2 43.32 2017-07-11
638 18:45:01 ТГК-1 03 2021-12-14 4.5 7.0% 6.88% 34.41 2 0.57 2017-12-19 2017-12-19
639 18:45:01 СтржилинБ1 2021-12-14 4.5 12.4% 11.22% 11.26% 99.66 56.1 2 0.92 0.48 2017-12-19 2017-12-19
640 18:45:01 СвязьБанк3 2021-12-09 4.5 9.9% 9.72% 9.72% 100.08 48.62 2 2.14 2017-12-14 2018-06-14
641 18:45:01 ТелХолПБО2 2021-12-01 4.4 0.0% 10.82% 54.1 2 4.76 2017-12-06
642 18:45:01 ВТБЛизФБО8 2021-11-25 4.4 10.7% 10.34% 10.34% 100 25.85 4 6.25 2017-08-31 2017-08-31
643 18:45:01 Uranium 01 2021-11-24 4.4 -0.1% 0.00% 0 2 0 2017-11-29
644 18:45:01 ОВК Фин01 2021-11-24 4.4 7.2% 7.02% 7.02% 100 35.1 2 4.44 0.43 2017-11-29 2017-11-29
645 18:45:01 Дельта18ИП 2021-11-24 4.4 9.2% 10.37% 9.91% 104.7 51.87 2 8.46 2017-11-24
646 11:17:49 РМБ БО-01 2021-11-14 4.4 149.7% 12.10% 24.15% 50.1 0.0 60.49 2 13.15 0.84 2017-11-14 2018-05-14
647 18:32:34 ПолиплБ03 2021-11-05 4.4 14.0% 15.96% 15.65% 101.93 0.2 79.78 2 18.41 0.84 2017-11-10 2018-05-11
648 18:45:01 ЛадьяФ БО2 2021-10-29 4.4 8.9% 11.97% 11.84% 101.1 59.84 2 16.11 0.36 2017-11-03 2017-11-03
649 18:04:52 РСХБ 15 2021-10-26 4.3 8.6% 10.97% 10.88% 100.84 8.2 54.85 2 15.67 0.35 2017-10-31 2017-10-31
650 18:45:01 АбсолютБC1 2021-10-22 4.3 15.0% 14.46% 72.3 2 22.25 2017-10-27
651 16:19:24 МКБ-лиз 01 2021-10-21 4.3 12.4% 12.47% 12.42% 100.35 0.3 62.33 2 19.52 0.80 2017-10-26 2018-04-26
652 18:45:01 ВЭБлизинг9 2021-10-20 4.3 9.8% 10.07% 9.96% 101.1 50.36 2 16.05 2.10 2017-10-25 2019-10-23
653 18:45:01 ВЭБлизинг8 2021-10-19 4.3 10.3% 10.07% 10.07% 100 50.36 2 16.33 2.10 2017-10-24 2019-10-22
654 18:45:01 ПКБ БО-01 2021-10-15 4.3 15.9% 14.96% 14.96% 100 37.4 4 25.89 2017-07-21
655 18:45:01 РЕГИОН БО7 2021-10-15 4.3 0.0% 11.47% 57.34 2 19.85 2017-10-20 2018-04-20
656 18:45:01 РЕГИОН БО6 2021-10-15 4.3 0.0% 11.47% 57.34 2 19.85 2017-10-20 2018-04-20
657 18:45:01 Инград БО1 2021-10-12 4.3 12.8% 12.72% 12.71% 100.05 63.58 2 23.05 0.31 2017-10-17 2017-10-17
658 18:45:01 ТПГКФинБ03 2021-09-30 4.3 12.3% 12.07% 12.07% 100 60.33 2 25.86 2017-10-05 2017-10-05
659 15:57:23 СберБ БО37 2021-09-30 4.3 8.4% 9.33% 9.00% 103.6 0.0 46.63 2 21.54 3.57 2017-09-30
660 18:45:01 СоломЛес01 2021-09-29 4.3 10.2% 9.97% 49.86 2 21.64 2017-10-04
661 18:45:01 ЛСР БО 1Р1 2021-09-22 4.3 9.3% 10.72% 10.21% 105 26.8 4 25.33 2.72 2017-06-28
662 18:45:01 ВЭБ 10 2021-09-21 4.3 9.4% 9.82% 9.67% 101.58 49.12 2 23.48 2017-09-26 2020-03-24
663 18:45:01 ТПГКФинБ01 2021-09-17 4.2 12.6% 12.40% 61.98 2 30.99 2017-09-22 2017-09-22
664 18:45:01 ТПГКФинБ02 2021-09-17 4.2 12.6% 12.40% 61.98 2 30.99 2017-09-22 2017-09-22
665 18:45:01 ТрансКонБ2 2021-09-16 4.2 9.5% 9.37% 9.35% 100.25 46.87 2 23.69 2.99 2017-09-21
666 18:45:01 АИЖК 16об 2021-09-15 4.2 8.7% 8.32% 8.34% 99.75 20.79 4 1.81 1.60 2017-09-15
667 18:45:01 РГСНдвБOП6 2021-09-14 4.2 12.4% 12.47% 62.33 2 32.19 2017-09-19 2018-03-20
668 18:45:01 ЗенитБО1P1 2021-09-11 4.2 0.0% 9.97% 24.93 4 23.01 2017-06-30 2017-06-30
669 12:20:26 БалтЛизБО2 2021-09-02 4.2 11.6% 13.46% 13.21% 101.95 0.0 33.66 4 5.55 0.84 2017-09-07 2018-09-06
670 18:45:01 МиратФБО-7 2021-08-24 4.2 0.0% 10.97% 54.85 2 34.66 2017-08-29
671 18:45:01 ЕвропланБ2 2021-08-23 4.2 7.3% 11.47% 28.67 4 7.88 2017-08-28 2017-08-28
672 12:20:48 Совком БО3 2021-07-30 4.1 10.0% 11.87% 11.84% 100.2 99.3 59.34 2 45.64 0.11 2017-08-04 2017-08-04
673 10:27:53 РГСНдвБOП5 2021-07-22 4.1 12.6% 12.47% 12.47% 100 0.6 62.33 2 50.68 0.09 2017-07-27 2017-07-27
674 18:45:01 ФолксвБ 10 2021-07-16 4.1 9.1% 9.98% 9.83% 101.5 49.89 2 44.43 1.42 2017-07-13 2019-01-13
675 18:45:01 Мечел 4об 2021-07-15 4.1 0.0% 12.59% 10.81% 98.97 26.75 4 18.82 2017-07-20
676 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.1 4.4% 4.89% 4.79% 102 24.43 2 21.35 2017-07-20
677 17:14:34 ПраймФ 01 2021-07-13 4.1 -37.9% 10.54% 10.17% 103.7 0.2 52.71 2 45.47 0.06 2017-07-18 2017-07-18
678 15:03:48 РН БАНК 01 2021-07-09 4.0 9.2% 10.43% 10.29% 101.35 0.1 52.14 2 48.44 0.96 2017-07-06 2018-07-07
679 18:45:01 РСХБ 13 2021-07-02 4.0 9.8% 9.87% 9.86% 100.17 49.36 2 45.57 0.51 2017-07-07 2018-01-05
680 18:45:01 РСХБ 12 2021-07-01 4.0 9.0% 9.87% 9.82% 100.54 49.36 2 45.84 0.50 2017-07-06 2018-01-04
681 14:10:58 БалтЛизБО3 2021-07-01 4.0 11.6% 13.46% 12.88% 104.57 0.0 33.66 4 28.85 1.93 2017-07-06
682 18:05:41 РСХБ 14 2021-06-29 4.0 9.1% 9.87% 9.82% 100.5 0.6 49.36 2 46.38 0.50 2017-07-04 2018-01-02
683 18:45:01 Совком 02 2021-06-24 4.0 10.3% 9.02% 9.07% 99.5 45.12 2 0.49 0.49 2017-12-21 2017-12-21
684 18:45:01 ТинькоффБ7 2021-06-24 4.0 8.4% 11.67% 11.47% 101.7 58.34 2 56.42 0.48 2017-06-29 2017-12-28
685 18:45:01 АВТОБАН-Ф1 2021-06-24 4.0 12.0% 13.96% 13.43% 104 69.81 2 67.51 1.71 2017-06-29 2019-06-27
686 18:45:01 ТрансФБО27 2021-06-23 4.0 0.0% 12.96% 64.82 2 63.04 2017-06-28 2018-06-27
687 18:45:01 ФСК ЕЭС-13 2021-06-22 4.0 8.6% 8.48% 8.45% 100.35 42.38 2 41.45 3.34 2017-06-27
688 10:37:04 РГСНдвБOП4 2021-06-21 4.0 12.3% 11.97% 11.95% 100.19 1.1 29.92 4 30.14 0.96 2017-09-25 2018-06-25
689 18:39:05 РСХБ БО 2P 2021-06-21 4.0 8.8% 0.00% 100.1 2.1 43.13 0 3.47 2017-12-25
690 17:53:44 СТТ 01 2021-06-20 4.0 13.1% 16.95% 15.79% 107.4 0.1 84.77 2 0.93 1.78 2017-12-20 2019-06-21
691 17:53:07 РСГ-ФинБ10 2021-06-18 4.0 14.5% 14.46% 14.25% 101.5 0.7 72.3 2 0 3.17 2017-12-22
692 16:00:23 ВЭБ ПБО1Р9 2021-06-18 4.0 8.9% 8.73% 8.71% 100.15 500.8 43.63 2 0 3.45 2017-12-22
693 18:45:01 ЛнССМУБ1P1 2021-06-17 4.0 9.5% 11.82% 11.05% 106.9 29.54 4 0.32 2.57 2017-09-21
694 18:45:01 СПбТел 01 2021-06-11 4.0 9.3% 11.22% 11.00% 102 56.1 2 2.16 0.95 2017-12-15 2018-06-15
695 10:57:13 СПбТел 02 2021-06-11 4.0 9.7% 11.27% 10.92% 103.25 1.0 56.35 2 2.17 1.82 2017-12-15 2019-06-14
696 18:45:01 СПбТел 03 2021-06-11 4.0 10.1% 11.27% 10.98% 102.6 56.35 2 2.17 1.82 2017-12-15 2019-06-14
697 17:23:51 ННК-Актив6 2021-06-04 4.0 39.6% 11.22% 12.43% 90.29 0.0 56.1 2 4.32 0.45 2017-12-08 2017-12-08
698 18:45:01 ЕврфинМНБ1 2021-06-03 4.0 0.0% 11.72% 58.59 2 4.83 2017-12-07 2017-12-07
699 11:30:53 ПионерБО2 2021-06-03 4.0 11.4% 13.46% 13.17% 102.25 0.1 33.66 4 5.55 0.90 2017-09-07 2018-06-07
700 13:58:15 БинбанкБ10 2021-06-02 3.9 11.5% 11.72% 11.66% 100.49 0.0 58.59 2 5.15 0.92 2017-12-06 2018-06-06
701 18:45:01 БинбанкБ11 2021-06-02 3.9 13.1% 11.72% 11.81% 99.2 58.59 2 5.15 0.92 2017-12-06 2018-06-06
702 18:17:07 БинбанкБ12 2021-06-02 3.9 12.2% 11.72% 11.73% 99.88 2.4 58.59 2 5.15 0.92 2017-12-06 2018-06-06
703 12:47:53 БинбанкБ13 2021-06-02 3.9 12.2% 11.72% 11.73% 99.94 0.5 58.59 2 5.15 0.92 2017-12-06 2018-06-06
704 17:26:57 ННК-Актив4 2021-06-01 3.9 41.2% 11.22% 12.47% 90 0.1 56.1 2 5.24 0.45 2017-12-05 2017-12-05
705 18:01:58 Мечел 19об 2021-06-01 3.9 0.0% 11.72% 9.97% 93.99 0.3 46.86 2 4.52 1.82 2017-12-05
706 18:45:01 Мечел 17об 2021-05-27 3.9 0.0% 11.72% 10.02% 93.5 46.86 2 5.85 1.80 2017-11-30
707 18:24:30 Мечел 18об 2021-05-27 3.9 0.0% 11.72% 10.02% 93.5 0.4 46.86 2 5.85 1.80 2017-11-30
708 18:19:54 БинбанкБ14 2021-05-26 3.9 12.5% 11.72% 11.76% 99.63 0.5 58.59 2 7.4 0.90 2017-11-29 2018-05-30
709 18:45:01 ЕАБР09 2021-05-24 3.9 9.1% 9.72% 9.69% 100.35 48.62 2 6.68 2017-11-27 2017-11-27
710 12:54:35 СберБ БО18 2021-05-24 3.9 8.5% 9.98% 9.72% 102.7 0.8 49.91 2 8.14 1.78 2017-11-24 2019-05-24
711 18:45:01 Акрон 04 2021-05-18 3.9 9.2% 10.17% 9.88% 103 50.86 2 8.66 2.57 2017-11-21 2020-05-19
712 18:45:01 Акрон 05 2021-05-18 3.9 9.0% 10.17% 9.82% 103.55 50.86 2 8.66 2.57 2017-11-21 2020-05-19
713 15:55:59 ПропфнБ-П2 2021-05-18 3.9 6.1% 5.98% 5.98% 100 1 789.7 29.92 2 306.76 3.52 2017-11-21
714 18:22:21 ВерЦемЗав1 2021-05-04 3.9 13.6% 12.96% 12.96% 100.05 0.1 32.41 4 16.03 0.82 2017-08-08 2018-05-08
715 18:45:01 РегИнв Б06 2021-05-04 3.9 12.4% 11.97% 11.98% 99.94 59.84 2 14.79 0.37 2017-11-07 2017-11-07
716 17:03:38 О'КЕЙ-Б01Р 2021-04-29 3.9 9.5% 9.52% 9.40% 101.31 0.0 23.81 4 13.08 3.23 2017-08-03
717 18:45:01 ЯмалСтИн 1 2021-04-24 3.8 11.7% 14.21% 12.98% 109.5 35.53 4 33.58 2.97 2017-06-28
718 18:45:01 МиратФБО-6 2021-04-23 3.8 9.4% 11.97% 11.44% 104.6 59.84 2 18.41 1.68 2017-10-27 2019-04-26
719 18:45:01 МрскСКБ1Р1 2021-04-22 3.8 0.0% 12.96% 64.82 2 20.3 2017-10-26
720 18:45:01 РегИнв Б05 2021-04-20 3.8 12.4% 11.97% 11.97% 99.95 59.84 2 19.4 0.33 2017-10-24 2017-10-24
721 18:45:01 РегИнв Б04 2021-04-19 3.8 12.5% 11.97% 11.98% 99.93 59.84 2 19.73 0.33 2017-10-23 2017-10-23
722 18:45:01 ПромсвбБП1 2021-04-19 3.8 10.4% 10.12% 50.61 2 16.68 2017-10-23
723 18:45:01 РегИнв Б03 2021-04-15 3.8 12.4% 11.97% 11.97% 99.96 59.84 2 21.04 0.32 2017-10-19 2017-10-19
724 18:45:06 РусГидро01 2021-04-12 3.8 8.7% 9.47% 9.18% 103.2 47.37 2 17.44 2017-10-16
725 18:45:06 РусГидро02 2021-04-12 3.8 9.7% 9.47% 9.47% 100.05 47.37 2 17.44 2017-10-16
726 18:45:01 ДиджИнвБ06 2021-04-09 3.8 10.8% 11.97% 11.92% 100.4 59.84 2 23.01 0.30 2017-10-13 2017-10-13
727 18:45:01 ДиджИнвБ07 2021-04-09 3.8 10.8% 11.97% 11.92% 100.38 59.84 2 23.01 0.30 2017-10-13 2017-10-13
728 18:03:53 СберБ БО17 2021-04-08 3.8 8.3% 10.03% 9.89% 101.35 43.2 50.14 2 20.82 0.76 2017-10-08 2018-04-08
729 18:45:01 ДиджИнвБ05 2021-04-08 3.8 10.8% 11.97% 11.92% 100.39 59.84 2 23.34 0.30 2017-10-12 2017-10-12
730 18:45:01 ДиджИнвБ04 2021-04-07 3.8 10.8% 11.97% 11.92% 100.39 59.84 2 23.67 0.29 2017-10-11 2017-10-11
731 18:45:01 О'КЕЙ-Б06 2021-04-06 3.8 8.9% 11.67% 11.27% 103.5 58.34 2 23.4 1.21 2017-10-10 2018-10-09
732 10:18:05 РУСАЛБАл08 2021-04-05 3.8 9.7% 8.98% 9.05% 99.15 0.0 44.88 2 18.25 1.66 2017-10-09 2019-04-08
733 18:45:01 ВЭБлизинг3 2021-04-02 3.8 10.0% 10.07% 10.05% 100.2 50.36 2 21.31 0.76 2017-10-06 2018-04-06
734 18:45:01 ВЭБлизинг4 2021-04-02 3.8 10.3% 10.07% 10.07% 100 50.36 2 21.31 2017-10-06 2018-04-06
735 18:45:01 ВЭБлизинг5 2021-04-02 3.8 8.6% 10.07% 9.95% 101.2 50.36 2 21.31 0.76 2017-10-06 2018-04-06
736 17:55:02 ЭлемЛизБО4 2021-03-30 3.8 14.7% 13.96% 13.95% 100.05 0.1 34.9 4 30.68 0.72 2017-07-04 2018-04-03
737 18:45:01 ИНГБ-БО1 2021-03-30 3.8 9.0% 10.42% 10.29% 101.3 26.05 4 22.9 0.73 2017-07-04 2018-04-03
738 18:22:00 ПромсвбБО8 2021-03-28 3.8 10.1% 10.28% 10.21% 100.75 1.7 51.42 2 24.31 2.42 2017-09-28 2020-03-28
739 17:30:38 БинбанкБ08 2021-03-26 3.8 12.6% 11.97% 11.99% 99.82 1.4 59.84 2 27.62 0.73 2017-09-29 2018-03-30
740 18:18:22 БинбанкБ09 2021-03-26 3.8 12.7% 11.97% 12.00% 99.74 0.4 59.84 2 27.62 0.73 2017-09-29 2018-03-30
741 18:45:01 МТС 001P-2 2021-03-25 3.8 8.6% 8.83% 8.70% 101.4 44.13 2 20.61 3.22 2017-09-28
742 14:19:12 ТрнфБО1P6 2021-03-24 3.8 8.6% 8.98% 8.83% 101.7 0.0 44.88 2 21.21 3.21 2017-09-27
743 18:24:09 ЕврХол1P1R 2021-03-23 3.8 9.4% 12.57% 11.38% 110.44 0.0 62.83 2 30.03 3.06 2017-09-26
744 18:45:01 ОбувьрусБ6 2021-03-22 3.8 0.0% 13.76% 68810.96 4 66542.47 2017-09-25 2019-03-25
745 14:09:02 ВЭБ 09 2021-03-18 3.7 8.8% 11.37% 11.30% 100.62 0.1 56.84 2 28.73 0.24 2017-09-21 2017-09-21
746 18:45:01 ДиджИнвБ03 2021-03-08 3.7 10.3% 12.07% 12.02% 100.39 60.33 2 33.81 0.21 2017-09-11 2017-09-11
747 18:45:01 РусфинБО12 2021-02-26 3.7 9.7% 9.57% 9.57% 100 47.85 2 30.93 0.17 2017-08-26 2017-08-26
748 18:45:01 РГСНдвБOП3 2021-02-25 3.7 13.0% 12.46% 12.46% 100 31.16 4 7.53 2017-08-31 2017-08-31
749 18:45:01 ГПБ 2-ИП 2021-02-19 3.7 9.2% 9.84% 9.79% 100.6 24.61 4 7.57 2017-08-25 2018-02-23
750 18:45:01 БалтЛизБО1 2021-02-12 3.6 11.8% 12.92% 12.33% 104.75 32.29 4 12.42 2.95 2017-08-18
751 18:45:01 Мечел 15об 2021-02-09 3.6 13.4% 7.98% 9.28% 86 39.89 2 28.27 2017-08-15
752 18:45:01 Мечел 16об 2021-02-09 3.6 13.8% 7.98% 9.39% 85 39.89 2 28.27 2017-08-15
753 18:45:01 Росинтруд1 2021-02-05 3.6 10.6% 10.41% 10.41% 100 52.07 2 39.7 0.11 2017-08-05 2017-08-05
754 18:45:01 ПропфнБ-П1 2021-01-29 3.6 7.1% 6.98% 6.98% 100 34.9 2 1614.98 3.16 2017-08-04
755 18:45:01 Газпрнеф10 2021-01-26 3.6 9.1% 8.88% 8.88% 100 44.38 2 34.87 0.59 2017-08-01 2018-02-05
756 16:40:31 РГСНдвБOП2 2021-01-19 3.6 12.7% 12.47% 12.47% 99.99 0.7 62.33 2 51.37 0.08 2017-07-25 2017-07-25
757 18:45:01 БинбанкБ06 2021-01-18 3.6 12.7% 13.11% 13.06% 100.45 65.57 2 54.4 0.55 2017-07-24 2018-01-22
758 18:45:01 БинбанкБ07 2021-01-18 3.6 12.4% 13.11% 13.04% 100.6 65.57 2 54.4 0.55 2017-07-24 2018-01-22
759 18:45:01 РоснфтБО18 2021-01-18 3.6 10.1% 9.82% 24.56 4 16.19 2017-07-24 2017-07-24
760 18:45:01 РоснфтБО26 2021-01-18 3.6 10.1% 9.82% 24.56 4 16.19 2017-07-24 2017-07-24
761 18:45:01 РоснфтБО19 2021-01-18 3.6 10.1% 9.82% 24.56 4 16.19 2017-07-24 2017-07-24
762 18:45:01 РоснфтБО25 2021-01-18 3.6 10.1% 9.82% 24.56 4 16.19 2017-07-24 2017-07-24
763 18:45:01 РоснфтБО20 2021-01-18 3.6 10.1% 9.82% 24.56 4 16.19 2017-07-24 2017-07-24
764 18:45:01 РоснфтБО23 2021-01-18 3.6 10.1% 9.82% 9.82% 100 24.56 4 16.19 2017-07-24 2017-07-24
765 18:45:01 РоснфтБО22 2021-01-18 3.6 10.1% 9.82% 24.56 4 16.19 2017-07-24 2017-07-24
766 18:45:01 РоснфтБО21 2021-01-18 3.6 10.1% 9.82% 24.56 4 16.19 2017-07-24 2017-07-24
767 18:45:01 РегИнв Б02 2021-01-12 3.6 14.0% 12.47% 12.48% 99.92 62.33 2 53.77 0.06 2017-07-18 2017-07-18
768 18:45:01 ЧТПЗ 1P1 2020-12-24 3.5 9.4% 10.72% 10.24% 104.7 53.6 2 51.84 2.88 2017-06-29
769 18:45:01 КИТФКапБО5 2020-12-21 3.5 11.9% 11.47% 11.47% 99.98 57.34 2 56.4 2017-12-25 2017-12-25
770 18:45:01 РВКФинБО01 2020-12-21 3.5 9.6% 13.46% 13.21% 101.95 67.32 2 66.21 0.50 2017-12-25 2017-12-25
771 18:45:01 Агронова01 2020-12-17 3.5 10.5% 11.47% 11.40% 100.6 57.34 2 0.32 0.49 2017-12-21 2017-12-21
772 18:45:01 РоснфтБО15 2020-12-03 3.5 -0.4% 10.62% 26.55 4 4.38 2017-09-07 2017-09-07
773 18:45:01 РоснфтБО17 2020-12-03 3.5 -0.4% 10.62% 26.55 4 4.38 2017-09-07 2017-09-07
774 18:45:01 РоснфтБО16 2020-12-03 3.5 0.5% 10.62% 26.55 4 4.38 2017-09-07 2017-09-07
775 18:45:01 РоснфтБО24 2020-12-03 3.5 0.3% 10.62% 26.55 4 4.38 2017-09-07 2017-09-07
776 18:17:02 БинбанкБ05 2020-12-02 3.4 13.3% 11.97% 12.02% 99.6 1.7 59.84 2 5.26 0.45 2017-12-06 2017-12-06
777 18:45:01 ТБС 01 2020-11-26 3.4 10.4% 10.97% 10.93% 100.35 54.85 2 6.63 0.43 2017-11-30 2017-11-30
778 18:45:01 ВЭБ 31 2020-11-24 3.4 0.0% 8.33% 20.82 4 5.49 2017-08-29
779 17:45:52 МИндБ 01 2020-11-24 3.4 15.0% 15.46% 15.04% 102.75 0.3 77.29 2 10.19 2.76 2017-11-28
780 18:45:01 РусфинБО-4 2020-11-24 3.4 9.1% 10.18% 10.08% 101.05 50.92 2 8.3 0.89 2017-11-24 2018-05-24
781 13:12:41 КАМАЗ БО-4 2020-11-23 3.4 9.0% 12.07% 11.57% 104.3 0.0 60.33 2 8.29 1.34 2017-11-27 2018-11-26
782 18:45:01 Автодор1P1 2020-11-20 3.4 9.0% 10.22% 9.80% 104.3 51.11 2 7.86 2.96 2017-11-24
783 18:45:01 ОГК2 Б1P1R 2020-11-17 3.4 8.6% 11.47% 11.18% 102.6 57.34 2 9.77 0.88 2017-11-21 2018-05-22
784 18:45:01 ОГК2 Б1P2R 2020-11-17 3.4 8.7% 11.47% 11.19% 102.5 57.34 2 9.77 0.88 2017-11-21 2018-05-22
785 18:45:01 НоябрПГЭ01 2020-11-10 3.4 0.0% 8.48% 42.38 2 8.85 2017-11-14
786 18:45:01 МТС 08 2020-11-03 3.4 12.4% 9.22% 9.32% 99 46.12 2 11.4 0.37 2017-11-07 2017-11-07
787 18:45:01 ДиджИнвБ02 2020-11-03 3.4 11.2% 11.97% 11.92% 100.37 59.84 2 14.79 0.37 2017-11-07 2017-11-07
788 18:26:20 ТелХолПБО3 2020-10-29 3.4 11.0% 10.62% 10.65% 99.7 20.3 53.1 2 14.59 2.87 2017-11-02
789 18:45:01 ТрнфБО1P7 2020-10-28 3.4 8.6% 8.73% 8.64% 100.95 43.63 2 12.23 2.95 2017-11-01
790 18:45:01 ЕврфНедвБ1 2020-10-23 3.3 11.4% 10.97% 10.97% 100 27.42 4 16.88 0.09 2017-07-28 2017-07-28
791 18:45:01 ДиджИнвБ01 2020-10-22 3.3 13.2% 11.97% 12.00% 99.7 59.84 2 18.74 0.34 2017-10-26 2017-10-26
792 18:45:01 РГСНдвБOП1 2020-10-19 3.3 11.9% 11.97% 11.95% 100.11 59.84 2 19.73 0.33 2017-10-23 2017-10-23
793 18:45:01 ФСК ЕЭС-07 2020-10-16 3.3 7.6% 7.48% 7.48% 100 37.4 2 12.95 2017-10-20
794 18:16:25 ФСК ЕЭС-11 2020-10-16 3.3 8.4% 7.97% 7.98% 99.9 0.6 39.84 2 13.79 0.33 2017-10-20 2017-10-24
795 18:45:01 ФСК ЕЭС-09 2020-10-16 3.3 8.6% 7.97% 7.98% 99.85 39.84 2 13.79 0.33 2017-10-20 2017-10-24
796 18:45:01 ВЭБ 08 2020-10-13 3.3 9.2% 9.67% 9.48% 102 48.37 2 17.54 2.86 2017-10-17
797 18:45:01 ВЭБ 06 2020-10-13 3.3 9.4% 7.88% 7.91% 99.6 39.39 2 14.28 0.31 2017-10-17 2017-10-17
798 18:45:01 ИНВПРО 03 2020-10-13 3.3 12.5% 12.22% 12.22% 100 61.08 2 22.15 2017-10-17 2017-10-17
799 18:45:01 ЕАБР08 2020-10-07 3.3 9.8% 7.98% 39.89 2 15.78 2017-10-11 2017-10-11
800 18:45:01 ЧеркизБ1P1 2020-10-06 3.3 11.3% 12.47% 62.33 2 25 2017-10-10
801 18:45:01 ФСИ 01 2020-10-05 3.3 1.5% 1.50% 1.50% 100 7.48 2 3.04 0.29 2017-10-09 2017-10-09
802 18:45:01 ПропфинБО1 2020-10-02 3.3 10.7% 12.96% 12.12% 107 64.82 2 27.42 2.70 2017-10-06
803 18:45:01 РусфинБО10 2020-09-29 3.3 8.8% 8.82% 8.81% 100.1 44.11 2 20.62 2017-09-29 2018-03-29
804 18:45:01 РСХБ БО 1P 2020-09-25 3.3 8.8% 9.47% 9.25% 102.4 47.37 2 21.86 2.83 2017-09-29
805 18:45:01 ЕАБР06 2020-09-23 3.3 9.5% 9.47% 9.46% 100.15 47.37 2 22.38 2017-09-27 2018-03-28
806 18:45:01 ЕАБР07 2020-09-23 3.3 9.8% 9.32% 9.35% 99.75 46.62 2 22.03 2017-09-27 2018-09-26
807 18:45:01 ЮнКр 02-ИП 2020-09-16 3.2 8.8% 12.32% 11.82% 104.2 61.58 2 31.47 1.15 2017-09-20 2018-09-19
808 18:45:01 АИЖК 11об 2020-09-15 3.2 8.5% 8.26% 4.13% 100 10.33 4 0.9 1.30 2017-09-15
809 18:45:06 ФСК ЕЭС-06 2020-09-15 3.2 8.5% 8.23% 8.24% 99.9 41.14 2 21.25 2.84 2017-09-19
810 18:45:06 ФСК ЕЭС-08 2020-09-15 3.2 8.5% 8.23% 8.24% 99.9 41.14 2 21.25 2.85 2017-09-19
811 18:45:01 ФСК ЕЭС-10 2020-09-15 3.2 8.6% 7.73% 7.89% 98 38.64 2 19.96 2017-09-19
812 18:45:01 НацКап Б08 2020-09-15 3.2 10.6% 10.47% 52.36 2 27.04 2017-09-19 2017-09-19
813 18:45:01 ВЭБ Б05 2020-08-20 3.2 8.6% 9.18% 8.95% 102.5 22.94 4 7.31 2.76 2017-08-24
814 18:45:01 ННК-Актив3 2020-07-21 3.1 0.0% 0.01% 0.05 2 0.04 2017-07-25
815 18:45:01 ЕАБР05 2020-07-15 3.1 9.2% 9.47% 9.39% 100.87 47.37 2 40.6 1.85 2017-07-19 2019-07-17
816 14:38:43 УВЗ Б01 2020-07-09 3.0 -24.4% 16.70% 16.34% 102.2 0.1 83.52 2 74.34 0.05 2017-07-13 2017-07-13
817 15:42:38 УВЗ Б02 2020-07-09 3.0 -28.6% 16.70% 16.30% 102.49 0.0 83.52 2 74.34 0.05 2017-07-13 2017-07-13
818 18:45:01 РусфинБО09 2020-06-30 3.0 8.2% 10.07% 10.07% 100.04 50.36 2 48.42 0.95 2017-06-30 2018-06-30
819 18:45:01 СУЭК-Фин01 2020-06-26 3.0 9.5% 8.23% 8.31% 99 41.14 2 39.55 0.95 2017-06-30 2018-06-29
820 18:45:01 BCS06/20 2020-06-26 3.0 0.0% 48.13% 16 846.03% 100 28076.71 6 5005.48 2017-12-26
821 18:45:01 Финанс-М 1 2020-06-24 3.0 8.3% 7.98% 7.98% 99.95 39.89 2 38.79 2017-06-28 2017-12-27
822 18:09:13 ВТБ БО-26 2020-06-23 3.0 9.7% 9.22% 9.23% 99.95 0.1 23.06 4 22.05 0.49 2017-06-27 2017-12-26
823 18:45:01 ВЭБлизБ03 2020-06-23 3.0 8.8% 13.05% 8.62% 105.98 45.69 2 44.69 2017-06-27
824 18:45:01 БалтЛиз1 2020-06-19 3.0 11.7% 11.22% 19.63 4 0 2017-09-22 2018-06-22
825 18:45:01 БалтЛиз2 2020-06-19 3.0 11.7% 11.22% 19.63 4 0 2017-09-22 2018-06-22
826 18:13:55 БинбанкБП3 2020-06-17 3.0 12.0% 12.18% 12.14% 100.35 10.5 121.83 1.0 2.66 2.67 2018-06-16
827 18:33:22 ГПБ БО-13 2020-06-14 3.0 8.8% 8.67% 8.67% 100.05 14.5 43.37 2 2.13 2.68 2017-12-14
828 18:45:01 КАМАЗ БО-5 2020-06-12 3.0 9.4% 11.47% 11.23% 102.1 57.34 2 2.21 0.95 2017-12-15 2018-06-15
829 18:45:01 НовикомБО5 2020-06-12 3.0 10.0% 9.97% 9.95% 100.2 49.86 2 1.92 0.95 2017-12-15 2018-06-15
830 18:08:39 РусГидрБП5 2020-06-12 3.0 8.4% 8.18% 8.18% 100 0.0 40.89 2 1.57 2.69 2017-12-15
831 18:45:01 НацСтдБО-1 2020-06-11 3.0 10.8% 10.53% 10.53% 99.99 52.64 2 3.45 0.46 2017-12-11 2017-12-11
832 18:45:01 СОЮЗ БО-04 2020-06-11 3.0 10.8% 10.47% 10.47% 100 52.36 2 2.3 2017-12-14 2017-12-14
833 18:21:14 КаркадеБ03 2020-06-10 3.0 14.0% 13.46% 13.43% 100.29 1.3 33.66 4 3.33 1.42 2017-09-13
834 15:48:27 БалтЛизБП1 2020-06-04 3.0 11.6% 11.32% 11.28% 100.39 0.0 28.3 4 4.66 2.06 2017-09-07
835 18:45:01 ВостЭксБ 3 2020-05-28 2.9 0.0% 0.00% 0 2 0 2017-11-30
836 18:45:01 СинергБО-4 2020-05-28 2.9 9.6% 9.72% 24.31 2 2.94 2017-11-30
837 18:45:10 ИНГБ-БО5 2020-05-27 2.9 8.4% 9.67% 9.30% 104 24.18 4 6.11 2.57 2017-08-30
838 18:45:01 УрКаПБО3P 2020-05-27 2.9 9.0% 8.78% 8.77% 100.1 43.88 2 5.55 2.63 2017-11-29
839 13:53:05 ЕврХимБ1Р2 2020-05-26 2.9 8.7% 8.82% 8.76% 100.7 0.1 44.11 2 6.71 2.63 2017-11-26
840 17:54:01 Лента Б1P1 2020-05-26 2.9 8.8% 8.68% 8.65% 100.25 70.2 43.38 2 5.72 2.63 2017-11-28
841 16:52:14 ФинСтанд01 2020-05-22 2.9 0.0% 1.50% 1.48% 101.5 0.1 7.5 2 345.85 2.88 2017-11-24
842 18:45:01 МетИнвБ Б2 2020-05-21 2.9 12.6% 10.97% 11.03% 99.5 54.85 2 8.74 0.41 2017-11-23 2017-11-23
843 18:45:01 ГСС БО-05 2020-05-21 2.9 10.1% 9.42% 9.52% 99 47.12 2 7.51 2.59 2017-11-23
844 17:33:01 АльфаБО-19 2020-05-08 2.9 5.1% 4.99% 4.99% 100 3.9 24.93 2 5.75 2.70 2017-11-10
845 18:45:01 МетЭнМонт1 2020-05-07 2.9 9.7% 10.72% 10.61% 101 53.6 2 12.66 2017-11-09 2018-05-10
846 18:45:01 ТТБИнвПр01 2020-05-07 2.9 9.7% 10.72% 10.61% 101 53.6 2 12.66 2017-11-09 2018-05-10
847 18:45:01 АбсолютБО5 2020-04-29 2.9 10.7% 10.53% 52.64 2 15.82 2017-10-29 2018-04-29
848 18:45:01 СинергБО-5 2020-04-29 2.9 9.7% 12.86% 12.10% 106.32 64.32 2 18.02 1.87 2017-11-01
849 18:44:59 RUS-20 2020-04-29 2.9 6.4% 5.00% 2500 2 805.5556 2017-10-29
850 18:45:01 ОДК 04 2020-04-24 2.8 0.0% 7.98% 39.89 2 15.34 2017-10-13
851 18:45:01 ИнТехЭл Б1 2020-04-21 2.8 8.7% 8.48% 42.38 2 13.74 2017-10-24
852 18:45:01 ДиджИнв 01 2020-04-21 2.8 12.5% 11.97% 11.98% 99.91 59.84 2 19.4 0.33 2017-10-24 2017-10-24
853 18:45:01 О'КЕЙ-Б05 2020-04-21 2.8 10.3% 10.47% 10.37% 101 52.36 2 16.97 2.48 2017-10-24
854 12:51:17 РН БАНК1Р1 2020-04-16 2.8 9.1% 9.48% 9.35% 101.3 0.3 47.38 2 18.12 2.50 2017-10-14
855 18:45:01 УБРиР БО-5 2020-04-10 2.8 12.2% 11.97% 11.97% 100 59.84 2 23.01 0.30 2017-10-13 2017-10-13
856 18:45:01 ПионерБ1P2 2020-04-09 2.8 12.0% 13.46% 13.19% 102.1 67.32 2 26.26 1.21 2017-10-12 2018-10-11
857 18:45:01 ОткрФКБОП2 2020-04-07 2.8 10.1% 12.47% 12.23% 101.9 62.33 2 25 0.76 2017-10-10 2018-04-10
858 18:45:01 БизнКонсБ1 2020-03-26 2.8 11.7% 11.47% 11.47% 100 57.34 2 26.78 2017-09-28 2017-09-28
859 18:45:01 МКБ БО-09 2020-03-25 2.8 9.4% 10.33% 10.08% 102.5 51.67 2 25.27 2.41 2017-09-25
860 18:45:01 РусфинБ1P2 2020-03-23 2.8 8.9% 9.58% 9.39% 102 47.88 2 24.59 2.43 2017-09-20
861 18:45:01 ОАК1 2020-03-17 2.7 8.2% 7.98% 39.89 2 23.67 2017-09-05
862 18:45:01 Лента 1 об 2020-03-03 2.7 8.5% 11.72% 11.29% 103.8 58.59 2 34.77 1.12 2017-09-05 2018-09-04
863 18:45:01 Лента 2 об 2020-03-03 2.7 9.2% 10.97% 54.85 2 32.55 2017-09-05 2019-03-05
864 17:50:53 Мечел 14об 2020-02-25 2.7 18.2% 13.96% 12.82% 98 5.0 62.83 2 39.7 0.59 2017-08-29 2018-02-27
865 18:33:24 Мечел 13об 2020-02-25 2.7 18.2% 13.96% 12.82% 98 2.5 62.83 2 39.7 0.59 2017-08-29 2018-02-27
866 18:45:01 Лента 3 об 2020-02-25 2.7 8.9% 11.72% 11.35% 103.26 58.59 2 37.02 1.10 2017-08-29 2018-08-28
867 17:41:26 ГПБ БО-23 2020-02-20 2.7 8.7% 9.27% 9.09% 102 0.1 46.37 2 31.51 2.35 2017-08-20
868 18:45:01 АИЖК 21об 2020-02-15 2.6 9.1% 8.87% 2.66% 100 6.65 4 2.82 1.95 2017-08-15
869 17:43:28 СоллФин 01 2020-02-11 2.6 11.3% 12.22% 11.92% 102.5 85.3 30.54 4 12.75 1.84 2017-08-15
870 17:44:44 БинбанкБ04 2020-02-07 2.6 12.3% 11.97% 11.97% 100 0.0 59.84 2 43.73 0.60 2017-08-11 2018-02-09
871 18:45:39 ТрансмшПБ1 2020-02-04 2.6 8.8% 9.92% 9.62% 103.1 49.61 2 37.07 2.29 2017-08-08
872 14:03:16 РСХБ 11 2020-01-30 2.6 8.7% 11.92% 11.88% 100.33 0.5 59.59 2 46.16 0.10 2017-08-03 2017-08-03
873 18:45:01 РСХБ 10 2020-01-29 2.6 9.6% 11.92% 11.89% 100.23 59.59 2 46.49 0.10 2017-08-02 2017-08-02
874 17:22:34 РоссКапБ04 2020-01-20 2.6 10.9% 10.47% 10.48% 99.9 0.0 52.36 2 43.44 0.55 2017-07-24 2018-01-22
875 18:45:01 РоссКапБ03 2020-01-16 2.6 10.8% 10.47% 10.47% 100 52.36 2 44.59 2017-07-20 2018-01-18
876 18:45:01 Правоурми1 2019-12-26 2.5 9.2% 11.93% 11.93% 100 59.67 2 44.14 2.21 2017-08-25
877 18:44:12 ХКФинБ1P1 2019-12-26 2.5 11.8% 13.46% 13.21% 101.92 0.0 67.32 2 65.1 0.92 2017-06-29 2018-06-28
878 18:45:01 ГСС БО-04 2019-12-24 2.5 3.8% 0.10% 0.10% 98.2 0.5 2 0.49 2017-06-27 2017-12-26
879 18:45:01 БизнКонс 1 2019-12-20 2.5 11.0% 10.72% 10.72% 100 53.6 2 0 2017-12-22 2017-12-22
880 18:45:01 БКЗФин 01 2019-12-20 2.5 11.3% 10.72% 10.73% 99.9 53.6 2 0 2017-12-22 2017-12-22
881 18:45:01 iКОМКОРПБ1 2019-12-13 2.5 10.6% 13.07% 12.57% 103.95 65.34 2 64.25 1.40 2017-12-23 2018-12-18
882 14:21:20 ЗапСибКБ-2 2019-12-12 2.5 14.4% 14.80% 0.15% 102 0.5 0.74 2 0.03 2.15 2017-12-14
883 18:45:01 ГПБ БО-12 2019-12-02 2.4 10.2% 9.98% 9.98% 100 49.89 2 5.72 1.37 2017-12-02 2018-12-02
884 18:45:01 Меркурий-1 2019-11-28 2.4 9.7% 0.00% 81 0 0 0 0000-00-00
885 18:45:01 РоссКапБ02 2019-11-22 2.4 11.0% 10.47% 10.48% 99.89 52.36 2 8.05 2017-11-24 2017-11-24
886 18:45:01 СОЮЗ БО-01 2019-11-22 2.4 14.0% 10.97% 11.08% 99 54.85 2 8.44 0.41 2017-11-24 2017-11-24
887 18:45:01 СОЮЗ БО-06 2019-11-22 2.4 11.1% 10.97% 54.85 2 8.44 2017-11-24 2017-11-24
888 17:32:35 ВЭБ ПБО1Р7 2019-11-22 2.4 8.9% 9.03% 8.97% 100.65 2.9 45.13 2 6.94 2.21 2017-11-24
889 18:45:01 ЮнКрБанБ11 2019-11-20 2.4 9.3% 9.08% 9.08% 100 45.38 2 7.48 2017-11-22
890 18:45:01 РСХБ 8 2019-11-14 2.4 8.4% 10.87% 10.64% 102.2 54.35 2 10.75 0.87 2017-11-16 2018-05-17
891 18:45:01 РСХБ 9 2019-11-14 2.4 8.8% 10.87% 10.67% 101.88 54.35 2 10.75 0.87 2017-11-16 2018-05-17
892 18:45:01 ЗенитБО1P2 2019-11-11 2.4 0.0% 9.47% 23.68 4 10.15 2017-08-14 2017-08-14
893 18:45:01 ТранФинМ29 2019-11-01 2.4 0.0% 11.97% 59.84 2 17.1 2017-10-31
894 16:10:20 ПионерБ1P1 2019-10-29 2.3 13.7% 13.96% 13.89% 100.5 0.4 69.81 2 19.95 0.82 2017-10-31 2018-05-01
895 18:45:01 РусфинБО11 2019-10-23 2.3 0.0% 8.92% 44.62 2 14.87 2017-10-23 2018-04-23
896 15:20:00 СУЭКФБ1P1R 2019-10-23 2.3 8.7% 10.47% 10.07% 104 5.3 52.36 2 16.68 2.10 2017-10-25
897 18:45:01 ПочтаРос02 2019-10-18 2.3 8.7% 9.47% 9.37% 101.15 47.37 2 16.4 1.25 2017-10-20 2018-10-19
898 18:45:01 ПочтаРос03 2019-10-18 2.3 9.0% 9.42% 9.33% 101 47.12 2 16.31 1.69 2017-10-20 2019-04-19
899 18:45:06 ПочтаРос04 2019-10-18 2.3 8.7% 9.32% 9.17% 101.68 46.62 2 16.14 2.11 2017-10-20
900 18:27:32 ГеотекС 1 2019-10-16 2.3 32 616.3% 12.71% 15.33% 69.26 0.0 26.54 4 18.96 0.06 2017-07-19 2017-07-19
901 18:45:01 ГПБ 11 2019-10-10 2.3 9.1% 9.97% 9.94% 100.3 49.86 2 19.45 0.30 2017-10-12 2017-10-12
902 18:45:01 ИнтезБ1P1R 2019-10-10 2.3 9.3% 9.72% 9.60% 101.25 48.62 2 18.97 2.08 2017-10-12
903 18:45:01 BCS10/19 2019-10-10 2.3 0.0% 12.53% 937.14% 107 5013.7 2 2027.4 2017-10-10
904 12:52:50 ПромсвбБО6 2019-10-02 2.3 9.0% 10.48% 10.44% 100.4 30.1 52.39 2 23.48 0.27 2017-10-02 2017-10-02
905 18:45:01 Русфинан14 2019-10-02 2.3 9.0% 10.97% 10.80% 101.6 54.85 2 23.81 0.75 2017-10-04 2018-04-04
906 18:45:01 Транснф 02 2019-10-01 2.3 10.6% 10.97% 10.97% 100 109.7 1 78.96 2017-10-03 2017-10-03
907 18:45:01 ЕвропланБ1 2019-09-25 2.3 18.7% 12.47% 62.33 2 29.45 2017-09-27 2018-09-26
908 18:45:01 ГПБ БО-11 2019-09-22 2.2 8.8% 9.58% 9.52% 100.58 47.89 2 24.21 0.72 2017-09-22 2018-03-22
909 18:45:01 Транснф 03 2019-09-18 2.2 8.5% 12.02% 11.25% 106.8 120.17 1 90.79 1.94 2017-09-20
910 18:45:01 ТрансФБО28 2019-09-17 2.2 10.7% 10.47% 10.47% 100.03 52.36 2 27.04 2017-09-19
911 18:45:01 РегИнв 01 2019-09-12 2.2 10.8% 10.47% 10.48% 99.97 52.36 2 28.48 1.98 2017-09-14
912 18:45:01 ОВК Фин Б1 2019-09-10 2.2 14.9% 14.46% 14.46% 99.97 72.3 2 40.12 2017-09-12 2017-09-12
913 18:45:01 КИТФКапБО4 2019-09-04 2.2 10.2% 11.37% 11.34% 100.25 56.84 2 33.42 2017-09-06 2017-09-06
914 18:45:01 ТМэнерго 1 2019-08-29 2.2 4.4% 10.03% 9.93% 101 50.16 2 31.14 2017-08-31 2017-08-31
915 18:45:01 Русфинан12 2019-08-22 2.2 9.6% 9.92% 9.81% 101.1 49.61 2 32.71 2017-08-24
916 12:01:44 РСГ-ФинБ6 2019-08-22 2.2 14.9% 14.46% 14.46% 100 0.0 72.3 2 47.67 0.63 2017-08-24 2018-02-22
917 18:45:01 ФГУП ГЦСС1 2019-08-22 2.2 0.0% 12.96% 64.82 2 42.74 2017-08-24
918 18:45:01 ХорусФ БО2 2019-08-15 2.1 0.0% 12.96% 64.82 2 45.23 2017-08-17
919 18:45:01 ЮнКрБанБ22 2019-08-06 2.1 8.6% 8.98% 8.89% 101 44.88 2 33.53 2017-08-08
920 18:45:01 ПрГарант 2 2019-07-30 2.1 10.1% 7.00% 70 1 62.9 2017-07-30
921 18:45:01 Промкап 02 2019-07-30 2.1 10.8% 7.00% 70 1 62.9 2017-07-30
922 18:45:01 ИНВЕКТОР 2 2019-07-30 2.1 10.2% 7.00% 70 1 62.9 2017-07-30
923 18:45:01 ХорусФ БО1 2019-07-30 2.1 0.0% 12.96% 64.82 2 50.93 2017-08-01
924 18:45:01 ВЭБ ПБО1Р4 2019-07-23 2.1 8.8% 10.12% 9.84% 102.88 50.61 2 41.71 1.85 2017-07-25
925 18:45:01 РЖД-18 обл 2019-07-15 2.1 9.5% 8.43% 8.56% 98.4 42.13 2 36.58 2017-07-17
926 18:45:01 Экспобанк3 2019-07-12 2.0 8.3% 10.59% 10.59% 99.99 26.47 4 22.73 2017-07-06
927 10:02:16 МКБ БО-10 2019-07-10 2.0 9.8% 10.91% 10.83% 100.75 1.0 54.55 2 49.42 0.52 2017-07-10 2018-01-10
928 18:26:30 МКБ БО-11 2019-07-10 2.0 10.7% 11.90% 11.90% 100.05 0.3 59.51 2 53.92 0.04 2017-07-10 2017-07-10
929 18:45:01 Стржилинв1 2019-07-10 2.0 12.1% 11.97% 12.00% 99.74 59.84 2 53.59 0.52 2017-07-12 2018-01-10
930 18:45:01 ТелХолПБО1 2019-07-03 2.0 10.8% 12.72% 12.23% 104 63.58 2 59.38 1.75 2017-07-05
931 18:45:01 СибГосБ1P1 2019-06-26 2.0 41.0% 16.95% 18.57% 91.3 84.77 2 82.44 0.46 2017-06-28 2017-12-27
932 17:20:04 БКЕ Б-1P-1 2019-06-21 2.0 8.5% 10.28% 9.93% 103.5 10.4 51.39 2 0.56 1.85 2017-12-21
933 18:45:01 СберБ БО42 2019-06-20 2.0 0.0% 10.03% 50.14 2 0.82 2017-12-20 2018-06-20
934 18:45:01 ТГенерац1 2019-06-14 2.0 12.9% 11.97% 59.84 2 2.3 2017-12-15
935 18:45:01 РусфинБО-8 2019-06-10 2.0 9.0% 10.08% 9.97% 101.1 50.39 2 3.58 2017-12-10 2018-06-10
936 18:45:01 iУОМЗ БО-1 2019-06-07 2.0 10.5% 13.06% 12.45% 104.95 65.32 2 5.02 2017-12-08
937 16:36:48 ЭлемЛизБО3 2019-05-28 1.9 14.1% 13.46% 13.45% 100.1 0.3 33.66 4 8.88 0.88 2017-08-29 2018-05-29
938 18:45:01 ФПКГарИнP1 2019-05-27 1.9 13.0% 12.96% 12.88% 100.65 64.82 2 8.9 1.75 2017-11-27
939 18:45:01 ЦентрИнБ10 2019-05-22 1.9 10.0% 9.17% 9.22% 99.5 45.87 2 7.56 0.89 2017-11-22 2018-05-23
940 18:45:01 ЮнКрБанБ21 2019-05-17 1.9 18.1% 8.98% 10.31% 87.03 44.88 2 8.63 1.77 2017-11-17
941 11:54:20 РЖД-12обл 2019-05-16 1.9 7.1% 0.10% 0.11% 88 0.0 0.5 2 0.1 1.89 2017-11-16
942 18:45:01 Транснф 01 2019-05-13 1.9 0.0% 0.01% 0.01% 90 0.1 1 0.01 1.88 2018-05-14
943 10:56:06 МегафонБ1P 2019-05-09 1.9 10.2% 9.92% 9.92% 100 0.0 49.61 2 11.72 1.73 2017-11-09
944 18:45:01 НПФ 01 2019-05-07 1.9 0.0% 0.00% 500.27 0.1 406.71 2019-05-07
945 18:45:01 ВЭБ ПБО1Р2 2019-05-03 1.9 9.0% 10.87% 10.48% 103.7 27.18 4 14.63 1.68 2017-08-04
946 18:10:21 ТГК-2 БО-2 2019-04-26 1.8 24.8% 13.02% 7.25% 89.8 2.1 32.55 2 11.84 0.98 2017-10-27
947 14:22:32 СберБ БО2R 2019-04-26 1.8 0.0% 0.01% 0.01% 97 0.4 0.05 2 0 1.84 2017-10-27
948 18:45:01 НацКап Б06 2019-04-22 1.8 9.4% 9.22% 46.12 2 15.21 2017-10-23
949 18:45:01 НацКап Б07 2019-04-22 1.8 9.5% 9.22% 46.12 2 15.21 2017-10-23
950 17:00:36 КаркадеБ02 2019-04-22 1.8 14.7% 15.71% 10.38% 101.05 2.5 26.23 4 17.29 0.60 2017-07-24 2018-04-23
951 14:03:28 ГПБ БО-22 2019-04-21 1.8 8.4% 10.58% 10.51% 100.69 12.0 52.89 2 18.21 0.32 2017-10-21 2017-10-21
952 18:45:01 ФСК ЕЭС-12 2019-04-19 1.8 8.9% 8.08% 8.16% 99 40.39 2 13.98 2017-10-20
953 18:45:01 ЕврХимБ1Р1 2019-04-19 1.8 8.6% 10.63% 10.27% 103.5 53.15 2 18.88 1.68 2017-10-19
954 18:45:01 АльфаБО-12 2019-04-12 1.8 8.8% 10.68% 10.52% 101.49 53.4 2 21.01 0.77 2017-10-12 2018-04-12
955 18:45:01 ТрансФБО26 2019-04-11 1.8 10.8% 10.47% 52.36 2 20.42 2017-10-12
956 18:45:01 iРОСНАНО 4 2019-04-10 1.8 0.0% 7.08% 7.58% 93.41 35.4 2 14.01 1.74 2017-10-11
957 18:45:01 iРОСНАНО 5 2019-04-10 1.8 0.0% 7.08% 7.49% 94.5 35.4 2 14.01 1.74 2017-10-11
958 18:45:01 Газпрнефт4 2019-04-09 1.8 8.3% 8.18% 8.18% 100 40.89 2 16.4 0.77 2017-10-10 2018-04-10
959 18:21:15 iПолиплБ01 2019-04-09 1.8 13.1% 13.96% 13.76% 101.5 0.0 69.81 2 28 1.20 2017-10-10 2018-10-09
960 11:39:03 РусГидрБП4 2019-04-04 1.8 8.3% 10.32% 9.97% 103.5 0.0 51.61 2 22.12 1.64 2017-10-05
961 18:45:01 Дельта17ИП 2019-03-30 1.8 9.1% 10.66% 10.36% 102.9 26.64 4 24.62 2017-06-30
962 18:45:01 Европлан-5 2019-03-26 1.8 12.8% 12.47% 12.47% 100 62.33 2 29.79 2017-09-26 2018-03-27
963 18:45:01 ГПБ БО-21 2019-03-18 1.7 8.9% 9.58% 9.47% 101.15 47.89 2 25.25 1.60 2017-09-18
964 18:45:01 ВейлФин1 2019-03-13 1.7 8.9% 8.73% 8.73% 100 43.63 2 23.97 1.60 2017-09-13
965 18:45:01 Тойота 01 2019-03-13 1.7 8.8% 10.78% 10.63% 101.39 53.9 2 30.63 0.69 2017-09-10 2018-03-12
966 18:45:01 ХорусФин01 2019-03-06 1.7 12.3% 12.96% 12.77% 101.5 64.82 2 38.11 2017-09-06
967 18:45:01 УниверКап1 2019-03-06 1.7 14.9% 11.97% 59.84 2 35.18 2017-09-06
968 10:56:32 ЗенитБО-11 2019-02-28 1.7 9.4% 11.22% 11.18% 100.34 0.0 56.1 2 34.83 0.18 2017-08-31 2017-08-31
969 18:45:01 ЕАБР02 2019-02-21 1.7 8.5% 9.97% 9.94% 100.28 24.93 4 7.95 2017-08-24 2017-08-24
970 18:45:01 Европлан-4 2019-02-20 1.7 12.3% 11.97% 11.97% 100 59.84 2 39.78 2017-08-23
971 18:45:01 АбсолБO1P2 2019-02-17 1.7 0.0% 10.91% 54.55 2 37.97 2017-08-17
972 18:45:01 Совком БО1 2019-02-07 1.6 8.6% 11.47% 11.43% 100.35 57.34 2 42.22 2017-08-10 2017-08-10
973 18:45:01 ВТОРРЕС Б1 2019-02-01 1.6 54.1% 0.00% 50 0 2 0 1.61 2017-08-04
974 18:45:01 ЕАБР01 2019-01-28 1.6 9.5% 9.28% 9.26% 100.17 23.19 4 13.5 2017-07-31
975 18:45:01 ПКБ 07 2019-01-16 1.6 15.1% 14.96% 14.89% 100.5 37.4 4 26.71 2017-07-19
976 18:44:59 RUS-19 2019-01-16 1.6 4.7% 3.50% 3500 2 3130.5556 2017-07-16
977 18:45:01 РисЛэнд01 2019-01-10 1.5 9.5% 9.22% 9.22% 100 46.12 2 41.05 2017-07-13
978 16:06:58 Финстоун01 2019-01-10 1.5 9.5% 9.22% 9.22% 100 0.1 46.12 2 41.05 1.42 2017-07-13
979 18:45:01 АбсолБO1P1 2018-12-25 1.5 0.0% 12.03% 60.16 2 59.18 2017-12-25
980 18:45:01 iУОМЗ БО-3 2018-12-25 1.5 11.6% 14.21% 13.66% 104 71.05 2 69.49 2017-06-27
981 17:09:13 ВЭБ Б04 2018-12-20 1.5 8.9% 8.38% 8.40% 99.7 0.1 20.94 4 0.23 1.41 2017-09-21
982 18:45:01 РСХБ 5 2018-11-27 1.4 8.8% 10.72% 10.63% 100.85 53.6 2 7.07 0.43 2017-11-28 2017-11-28
983 18:45:01 ЮнКрБанБ10 2018-11-20 1.4 10.1% 9.17% 9.26% 99.1 45.87 2 7.81 2017-11-21
984 18:45:01 Акрон БО-2 2018-11-20 1.4 8.9% 9.08% 9.03% 100.55 45.38 2 7.73 1.34 2017-11-21
985 13:16:19 Акрон БО-3 2018-11-20 1.4 8.7% 9.08% 9.00% 100.8 2.0 45.38 2 7.73 1.34 2017-11-21
986 18:45:01 АИЖК 10об 2018-11-15 1.4 8.3% 8.11% 2.03% 100 5.07 4 2.15 1.32 2017-08-15
987 18:45:01 ЕвроХим 03 2018-11-14 1.4 8.4% 8.23% 8.23% 99.99 41.14 2 8.36 1.33 2017-11-15
988 18:45:01 ЦентрИнБО7 2018-11-13 1.4 14.3% 8.68% 8.84% 98.1 43.38 2 9.06 2017-11-14 2017-11-14
989 18:45:01 ВЭБЛиз 12 2018-11-06 1.4 9.5% 8.23% 3.11% 99.15 15.43 2 3.81 0.84 2017-11-07
990 15:23:52 ВЭБЛиз 13 2018-11-06 1.4 9.5% 8.23% 3.11% 99.15 1.3 15.43 2 3.81 0.84 2017-11-07
991 15:07:30 МКБ БО-07 2018-10-30 1.3 9.7% 10.33% 10.23% 101 6.1 51.64 2 15.24 1.28 2017-10-30
992 14:51:38 Райфб-БО1 2018-10-29 1.3 11.0% 0.01% 0.01% 96.5 0.0 0.05 2 0.02 0.34 2017-10-29 2017-10-29
993 18:45:01 ЕБРР 08обл 2018-10-26 1.3 0.0% 0.01% 700000 1 460273.97 2017-10-26
994 14:49:29 МКБ БО-06 2018-10-24 1.3 9.7% 10.18% 10.10% 100.8 1.2 50.89 2 16.68 1.26 2017-10-24
995 18:45:01 ДомДен БО1 2018-10-23 1.3 31.9% 19.95% 41 124.13% 97 199452.05 2 64657.53 0.33 2017-10-24 2017-10-24
996 17:12:55 КрЕврБ-Б10 2018-10-22 1.3 10.7% 10.47% 10.47% 99.99 0.0 52.36 2 17.26 0.33 2017-10-23 2017-10-23
997 18:23:09 АльфаБО-05 2018-10-20 1.3 8.7% 12.03% 11.91% 101.05 69.3 60.16 2 21.04 0.32 2017-10-20 2017-10-20
998 18:45:01 Зенит 11об 2018-10-16 1.3 10.1% 10.97% 10.94% 100.3 54.85 2 19.89 0.31 2017-10-17 2017-10-17
999 18:45:01 БанкСОЮЗ06 2018-10-11 1.3 10.8% 10.47% 10.48% 99.95 52.36 2 20.42 2017-10-12 2018-04-12
1000 11:43:21 О'КЕЙ-Б04 2018-10-09 1.3 10.0% 8.88% 8.97% 99 0.0 44.38 2 17.8 1.23 2017-10-10
1001 18:45:01 ТранФинМ28 2018-10-07 1.3 0.0% 14.46% 72.3 2 30.99 2017-10-05
1002 18:45:01 Русфинан15 2018-10-02 1.3 9.1% 10.87% 10.82% 100.5 54.35 2 23.89 0.27 2017-10-03 2017-10-03
1003 18:45:01 ЕБРР 06обл 2018-09-28 1.3 0.0% 0.02% 525000 1 385479.45 2017-09-28
1004 18:45:01 ЕБРР 07обл 2018-09-28 1.3 0.0% 0.02% 525000 1 385479.45 2017-09-28
1005 18:45:01 Энел 1P-1R 2018-09-28 1.3 9.7% 12.07% 11.71% 103.07 60.33 2 27.85 2017-09-29
1006 14:15:34 ВЭБ Б14 2018-09-27 1.3 8.9% 8.08% 8.13% 99.39 0.4 20.19 4 18.86 1.19 2017-06-29
1007 18:45:01 АИЖК БО-04 2018-09-25 1.3 0.0% 11.47% 28.67 4 27.41 2017-06-27 2017-09-26
1008 17:52:40 ГТЛК БО-02 2018-09-20 1.2 9.7% 9.47% 3.78% 100.08 7.9 9.47 4 0.1 0.83 2017-09-21
1009 16:03:39 ГТЛК БО-01 2018-09-18 1.2 9.7% 9.47% 3.78% 100.1 0.8 9.47 4 0.31 0.83 2017-09-19
1010 18:28:54 РСГ-ФинБ02 2018-09-18 1.2 13.1% 14.96% 14.59% 102.5 0.0 74.79 2 38.63 1.13 2017-09-19
1011 18:45:01 КрЕврБ-Б15 2018-09-14 1.2 -4.4% 8.86% 8.60% 103 22.14 4 1.7 2017-09-15 2017-09-15
1012 18:45:01 ТПГК-Фин1 2018-09-13 1.2 12.6% 12.72% 12.65% 100.49 63.58 2 34.58 1.13 2017-09-14
1013 18:27:30 BCS10/9/18 2018-09-10 1.2 0.0% 25.00% 1 970.44% 101.5 3.0 5000 4 0 2017-09-10
1014 18:45:01 ИНВПРО 02 2018-09-06 1.2 12.2% 12.72% 12.60% 100.95 63.58 2 37.03 2017-09-07
1015 18:45:01 Дельта12ИП 2018-08-30 1.2 8.2% 7.98% 39.89 2 24.77 2017-08-31
1016 17:49:07 МКБ 12 обл 2018-08-22 1.2 10.8% 12.22% 12.00% 101.81 0.4 61.08 2 40.61 1.08 2017-08-23
1017 18:45:01 Экспател01 2018-08-22 1.2 12.9% 17.95% 16.94% 106 44.88 4 14.79 2017-08-23
1018 18:45:01 ВостЭксБ-2 2018-08-09 1.1 58.8% 13.56% 19.37% 70 67.81 2 49.93 1.00 2017-08-10
1019 18:45:01 О1пропфин1 2018-08-02 1.1 12.2% 11.97% 11.95% 100.17 59.84 2 46.36 1.02 2017-08-03
1020 17:19:12 РенКредБО5 2018-07-30 1.1 17.4% 11.06% 11.12% 99.47 0.0 55.29 2 43.99 0.09 2017-07-30 2017-07-30
1021 18:42:18 ВЭБ ПБО1Р6 2018-07-27 1.1 9.0% 9.32% 9.26% 100.7 0.1 31.07 3 22.01 1.04 2017-07-28
1022 18:45:01 НацКап-03 2018-07-25 1.1 9.7% 9.47% 47.37 2 38.78 2017-07-26
1023 18:44:59 RUS-18 2018-07-24 1.1 -9.8% 11.00% 55 2 46.75 2017-07-24
1024 18:45:01 ЦентрИБО1Р 2018-07-20 1.1 0.0% 10.44% 52.18 2 0.73 2018-01-20
1025 18:45:01 Русфинан13 2018-07-18 1.1 9.1% 9.87% 9.78% 100.95 49.36 2 42.31 0.99 2017-07-19
1026 18:45:01 ИНВПРО 01 2018-07-18 1.1 13.2% 12.96% 12.94% 100.18 64.82 2 55.56 0.97 2017-07-19
1027 18:45:01 ВостЭксБО7 2018-07-17 1.1 30.9% 11.67% 11.79% 99 58.34 2 50.33 2017-07-18 2017-07-18
1028 18:04:25 РЖД-17 обл 2018-07-16 1.1 8.3% 11.57% 11.36% 101.84 81.2 57.84 2 50.21 0.53 2017-07-17 2018-01-15
1029 18:45:01 ВЭБ Б03 2018-07-10 1.0 9.2% 9.62% 9.55% 100.78 24.06 4 19.3 0.98 2017-07-11
1030 18:45:01 РЕГИОН БО4 2018-07-10 1.0 11.3% 11.22% 11.22% 100 56.1 2 50.55 2017-07-11 2017-07-11
1031 18:45:01 РЕГИОН БО5 2018-07-10 1.0 11.3% 11.22% 56.1 2 50.55 2017-07-11 2017-07-11
1032 18:45:01 Дельта10ИП 2018-07-04 1.0 9.7% 8.63% 8.69% 99.22 43.13 2 40.29 2017-07-05
1033 18:45:01 РусГидрБП1 2018-07-04 1.0 8.6% 11.82% 11.44% 103.27 59.09 2 55.19 2017-07-05
1034 18:45:01 РусГидрБП2 2018-07-04 1.0 0.0% 11.82% 59.09 2 55.19 2017-07-05
1035 18:45:01 РусГидрБП3 2018-07-04 1.0 0.0% 11.82% 59.09 2 55.19 2017-07-05
1036 18:45:01 ЕвроХим 02 2018-06-26 1.0 9.0% 12.37% 11.96% 103.4 61.83 2 60.47 0.92 2017-06-27
1037 14:39:16 НовикомБО2 2018-06-19 1.0 16.3% 10.03% 10.56% 95 0.0 50.14 2 1.1 0.96 2017-12-19
1038 10:58:46 АИЖК 8об 2018-06-15 1.0 8.5% 7.68% 1.16% 99.4 0.0 2.88 4 0.25 0.95 2017-09-15
1039 18:45:01 МТС 03 2018-06-12 1.0 9.1% 9.97% 9.87% 101 49.86 2 2.74 2017-12-12
1040 18:45:01 Райфб-БО2 2018-06-11 1.0 0.0% 11.44% 28.61 4 3.73 2017-09-11
1041 18:45:01 Интеза БО3 2018-06-10 1.0 9.2% 8.27% 8.33% 99.3 41.36 2 2.94 0.94 2017-12-10
1042 18:45:01 Ростел 16 2018-06-07 1.0 10.8% 10.47% 10.47% 99.99 52.36 2 4.32 2017-12-07
1043 18:45:01 ПолиплБ02 2018-06-06 0.9 11.5% 15.86% 39.64 2 3.48 2017-12-06
1044 18:45:01 РСХБ 7 2018-06-05 0.9 8.9% 8.68% 8.68% 99.99 43.38 2 4.05 0.92 2017-12-05
1045 18:45:01 МКБ 11обл 2018-06-05 0.9 10.0% 12.22% 11.95% 102.2 61.08 2 5.71 0.92 2017-12-05
1046 18:45:01 КрЕврБ-Б14 2018-06-05 0.9 0.0% 10.97% 54.85 2 5.12 2017-12-05
1047 18:45:01 Зенит 10об 2018-05-30 0.9 10.4% 10.22% 10.21% 100.1 51.11 2 6.46 0.90 2017-11-29
1048 16:58:39 АбсолютБО3 2018-05-28 0.9 6.6% 11.09% 10.66% 104 0.0 55.45 2 7.84 0.90 2017-11-28
1049 18:45:01 Апт36и6БО3 2018-05-23 0.9 7.8% 12.72% 12.47% 102 63.58 2 10.48 0.41 2017-11-22 2017-11-22
1050 18:45:01 ВЭБлизБ02 2018-05-18 0.9 10.4% 10.72% 4.28% 100.2 21.44 2 4.12 0.40 2017-11-17 2017-11-17
1051 18:45:01 НаукСвяз01 2018-05-10 0.9 14.2% 13.46% 33.66 4 15.9 2017-08-10
1052 18:45:01 РусфинБО-7 2018-04-24 0.8 103.5% 8.92% 14.87% 60.01 44.62 2 14.63 0.81 2017-10-24
1053 18:45:01 Вертолеты1 2018-04-20 0.8 8.4% 8.23% 8.23% 100 41.14 2 14.24 2017-10-20
1054 18:45:01 Вертолеты2 2018-04-20 0.8 8.4% 8.23% 8.23% 99.99 41.14 2 14.24 2017-10-20
1055 18:45:01 РБК 04 2018-04-19 0.8 0.0% 0.00% 96.99 0 2 0 0.82 2017-10-19
1056 18:45:01 РБК 05 2018-04-19 0.8 0.0% 0.00% 0 2 0 2017-10-19
1057 18:45:01 РБК 06 2018-04-19 0.8 0.0% 0.00% 0 2 0 2017-10-19
1058 16:25:09 ПКБ 08 2018-04-19 0.8 17.3% 16.96% 9.66% 100.28 0.0 24.23 4 17.04 0.42 2017-07-20
1059 18:45:01 АИЖК БО-03 2018-04-18 0.8 8.7% 9.18% 9.12% 100.6 22.94 4 16.38 0.78 2017-07-19
1060 18:45:01 АИЖК 13об 2018-04-15 0.8 2.6% 12.28% 11.94% 102.9 61.42 2 23.16 0.30 2017-10-15 2017-10-15
1061 18:30:05 БинбанкБП2 2018-04-14 0.8 12.1% 11.99% 11.93% 100.5 77.3 9.99 12 3 0.77 2017-07-14
1062 14:29:37 КрЕврБ-БО9 2018-04-13 0.8 10.4% 9.97% 9.98% 99.9 0.1 49.86 2 19.18 0.77 2017-10-13
1063 10:57:36 Магнит1P03 2018-04-10 0.8 8.3% 10.57% 10.38% 101.85 0.0 52.85 2 21.2 0.77 2017-10-10
1064 18:45:01 КрЕврБ-БО8 2018-04-06 0.8 10.1% 9.97% 9.96% 100.1 49.86 2 21.1 2017-10-06
1065 18:34:23 БинбанкБП1 2018-03-27 0.8 12.1% 12.38% 12.32% 100.49 3.6 10.32 12 8.99 0.72 2017-06-27
1066 18:45:01 СвязБанкБ4 2018-03-24 0.7 10.6% 10.59% 52.93 2 26.18 2017-09-24 2017-09-24
1067 18:45:01 КрЕврБ-БО7 2018-03-22 0.7 9.5% 9.97% 9.93% 100.47 49.86 2 25.21 0.71 2017-09-21
1068 18:45:01 СистемБ1P3 2018-03-12 0.7 0.0% 10.92% 27.3 4 3.3 2017-09-11 2017-09-11
1069 18:45:01 RUS-18 RUB 2018-03-10 0.7 0.0% 7.85% 39 289.29% 99.9 196250 2 112298.6111 2017-09-10
1070 18:26:49 Ростел 19 2018-03-06 0.7 8.5% 10.47% 10.38% 100.9 1.6 52.36 2 31.07 0.43 2017-09-05
1071 18:45:01 ВЭБЛиз 10 2018-03-01 0.7 9.6% 8.48% 5.11% 99.55 25.43 2 15.79 0.50 2017-08-31
1072 10:53:17 ВЭБЛиз 11 2018-03-01 0.7 10.4% 8.48% 5.13% 99.2 0.0 25.43 2 15.79 0.50 2017-08-31
1073 18:45:01 СвязБанкБ3 2018-02-26 0.7 9.9% 10.66% 53.31 2 34.46 2017-08-26 2017-08-26
1074 12:02:37 Магнит1P02 2018-02-26 0.7 8.4% 11.17% 10.96% 101.9 0.0 55.85 2 35.59 0.65 2017-08-28
1075 12:47:34 РУСАЛБАл07 2018-02-22 0.7 9.3% 11.97% 11.76% 101.77 1.1 59.84 2 39.45 0.63 2017-08-24
1076 17:25:56 УВЗ 2об 2018-02-20 0.7 8.2% 13.46% 13.36% 100.8 0.3 67.32 2 45.12 0.16 2017-08-22 2017-08-22
1077 18:45:01 ГазпромК04 2018-02-15 0.6 8.2% 7.53% 7.56% 99.66 37.65 2 26.27 0.62 2017-08-17
1078 18:45:01 РСХБ 6 2018-02-09 0.6 9.1% 9.87% 9.81% 100.59 49.36 2 36.07 0.60 2017-08-11
1079 18:45:01 ГПБ БО-20 2018-02-09 0.6 8.2% 9.67% 9.57% 101 48.35 2 35.79 0.60 2017-08-09
1080 18:45:01 ЕАБР04 2018-02-06 0.6 8.4% 8.08% 8.09% 99.9 40.39 2 30.18 2017-08-08
1081 18:45:01 Дельта16ИП 2018-02-04 0.6 9.1% 8.57% 8.59% 99.8 21.42 4 11.64 2017-08-04
1082 18:45:01 Промсвб-13 2018-02-01 0.6 9.8% 12.22% 12.03% 101.52 61.08 2 47.32 0.58 2017-08-03
1083 18:45:01 ТрансКонт4 2018-01-26 0.6 8.5% 8.33% 4.16% 100 20.82 2 16.81 0.33 2017-07-28
1084 18:27:50 ГТЛК 02 2018-01-26 0.6 9.5% 14.96% 14.50% 103.15 0.1 74.79 2 60.41 0.55 2017-07-28
1085 18:45:01 Ростел 18 2018-01-24 0.6 13.4% 8.18% 8.30% 98.5 40.89 2 33.47 0.32 2017-07-26
1086 18:45:01 Ростел 15 2018-01-24 0.6 9.0% 8.18% 8.19% 99.8 40.89 2 33.47 0.32 2017-07-26
1087 18:29:12 ГТЛК 01 2018-01-23 0.6 9.5% 14.96% 14.50% 103.14 0.2 74.79 2 61.64 0.55 2017-07-25
1088 18:45:01 РЕГИОН БО2 2018-01-18 0.6 11.3% 11.22% 56.1 2 47.77 2017-07-20 2017-07-20
1089 18:45:01 РЕГИОН БО3 2018-01-18 0.6 11.3% 11.22% 56.1 2 47.77 2017-07-20 2017-07-20
1090 14:28:22 ОткрФКББ02 2017-12-28 0.5 9.4% 10.47% 10.40% 100.7 0.7 26.18 4 0 0.50 2017-09-22
1091 18:45:01 Магнит1P04 2017-12-28 0.5 8.4% 9.97% 9.89% 100.85 49.86 2 48.22 0.48 2017-06-29
1092 18:45:01 АкБарс-БО4 2017-12-26 0.5 10.6% 10.97% 10.94% 100.3 54.85 2 53.64 0.48 2017-06-27
1093 18:45:01 iРОСНАНО 1 2017-12-20 0.5 11.4% 8.88% 8.97% 99 44.38 2 0.49 2017-12-20
1094 18:45:01 iРОСНАНО 2 2017-12-20 0.5 17.4% 8.88% 9.20% 96.5 44.38 2 0.49 2017-12-20
1095 18:45:01 iРОСНАНО 3 2017-12-20 0.5 9.1% 8.88% 8.88% 100.01 44.38 2 0.49 0.49 2017-12-20
1096 18:45:01 ТранФинМ27 2017-12-15 0.5 0.0% 10.64% 53.22 2 2.88 2017-12-15
1097 18:45:01 ОткрФКБ 01 2017-12-13 0.5 3.9% 11.47% 11.08% 103.5 57.34 2 2.84 2017-12-13
1098 18:45:01 РЕГИОН БО1 2017-12-13 0.5 11.0% 10.72% 53.6 2 2.65 2017-12-13
1099 10:38:39 О'КЕЙ-02 2017-12-12 0.5 14.3% 11.57% 11.68% 99.02 0.0 57.84 2 3.18 0.46 2017-12-12
1100 17:20:54 ЛенССМУ 02 2017-12-12 0.5 9.5% 12.87% 2.92% 101.25 0.0 7.4 4 0.81 0.34 2017-09-12
1101 18:13:42 РГСНедвБ04 2017-12-11 0.5 12.7% 12.47% 12.46% 100.05 0.0 62.33 2 3.77 0.46 2017-12-11
1102 18:45:01 ЛизГарант1 2017-12-11 0.5 0.0% 0.00% 27 0 2 0 0.46 2017-12-11
1103 18:05:16 УВЗ 1об 2017-12-07 0.5 11.2% 11.47% 11.44% 100.23 0.0 57.34 2 4.73 0.45 2017-12-07
1104 18:45:01 Дельта09ИП 2017-12-05 0.4 8.2% 11.57% 11.40% 101.5 57.84 2 5.4 2017-12-05
1105 18:45:01 МежФинКор1 2017-11-26 0.4 0.0% 3.00% 300000 1 171780.82 2017-11-26
1106 18:45:01 МежФинКор2 2017-11-26 0.4 0.0% 3.00% 300000 1 171780.82 2017-11-26
1107 18:45:01 МежФинКор3 2017-11-26 0.4 2.5% 3.00% 300000 1 171780.82 2017-11-26
1108 18:45:01 ВЭБ Б02 2017-11-23 0.4 9.3% 9.72% 9.69% 100.3 24.31 4 7.75 0.41 2017-08-24
1109 17:52:52 МТС 07 2017-11-07 0.4 7.5% 8.68% 8.64% 100.47 2.1 43.38 2 10.73 0.37 2017-11-07
1110 13:20:23 Росгосстр2 2017-11-02 0.4 8.9% 9.08% 9.07% 100.1 0.0 45.38 2 12.47 0.35 2017-11-02
1111 13:21:38 Ростел 17 2017-11-02 0.4 8.3% 10.47% 5.20% 100.78 0.0 26.18 2 7.19 0.35 2017-11-02
1112 18:45:01 Европлан-3 2017-10-31 0.3 9.9% 11.47% 11.40% 100.58 57.34 2 16.38 0.35 2017-10-31
1113 18:45:01 РЕГИОНКап1 2017-10-23 0.3 11.5% 11.22% 56.1 2 18.49 2017-10-23
1114 18:45:01 ЛСР 04 обл 2017-10-20 0.3 -2.0% 0.10% 0.10% 100.69 0.5 2 0.17 2017-10-20
1115 18:45:01 РГСНедвБ03 2017-10-19 0.3 12.5% 12.22% 12.22% 100 61.08 2 21.48 2017-10-19
1116 18:45:01 РГСНедвБ01 2017-10-18 0.3 12.6% 11.97% 11.98% 99.9 59.84 2 21.37 2017-10-18
1117 18:45:01 ГПБ 10 2017-10-12 0.3 6.5% 10.72% 10.59% 101.23 53.6 2 20.91 2017-10-12
1118 18:45:01 ТрансФБО25 2017-10-11 0.3 8.4% 11.97% 11.84% 101.05 59.84 2 23.67 0.29 2017-10-11
1119 18:45:01 АванАгро 1 2017-10-10 0.3 11.7% 11.47% 11.47% 100 57.34 2 23 2017-10-10
1120 18:45:01 ТПлюс 01 2017-10-06 0.3 11.4% 9.47% 9.52% 99.55 47.37 2 20.04 2017-10-06
1121 16:17:43 РСХБ 4 2017-09-27 0.3 6.8% 9.52% 9.46% 100.7 0.3 47.62 2 22.5 0.26 2017-09-27
1122 14:46:54 Райфб-БО4 2017-09-22 0.2 13.5% 0.01% 0.01% 97 0.0 0.05 2 0.03 0.24 2017-09-22
1123 18:45:01 ЛСР 03 обл 2017-09-08 0.2 0.1% 0.10% 0.5 2 0.29 2017-09-08
1124 18:45:01 ЗапСиб БО4 2017-09-04 0.2 5.0% 4.99% 4.99% 100 24.93 2 14.93 2017-09-04
1125 18:16:34 ОткрФКБ12 2017-08-28 0.2 10.5% 10.73% 10.72% 100.05 0.1 53.65 2 34.3 0.17 2017-08-28
1126 18:45:01 ТПлюс 02 2017-08-24 0.2 9.6% 9.47% 9.47% 99.99 47.37 2 31.23 2017-08-24
1127 17:14:06 Зенит 8обл 2017-08-23 0.2 10.5% 10.72% 10.71% 100.05 4.0 53.6 2 35.64 0.16 2017-08-23
1128 18:45:01 ТПлюс 03 2017-08-07 0.1 0.0% 8.08% 8.32% 97.05 40.39 2 30.4 0.12 2017-08-07
1129 18:45:01 ВТБ ЛизФ09 2017-08-02 0.1 6.9% 10.71% 0.82% 100.4 2.06 4 1.16 0.10 2017-08-02
1130 18:45:01 ВТБ ЛизФ08 2017-08-01 0.1 8.8% 10.71% 0.82% 100.2 2.06 4 1.18 0.10 2017-08-01
1131 14:15:19 АльфаБО-11 2017-06-30 0.0 10.2% 10.22% 10.22% 100 0.2 51.11 2 49.14 0.01 2017-06-30
1132 18:45:01 КрЕврБ-Б18 2017-06-26 0.0 0.0% 0.00% 100.82 0 2 63.75 0000-00-00
1133 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.9% 14.46% 13.72% 105.41 72.3 2 63.96 2017-07-14 2026-07-03
1134 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.4% 14.46% 13.39% 108 72.3 2 62.77 2017-07-17 2026-07-06
1135 18:36:17 РСХБ 08Т1 0000-00-00 0.0 10.2% 14.21% 11.33% 125.47 2.5 71.05 2 30.84 5.70 2017-10-04 2026-09-23
1136 18:45:01 СМП 02 0000-00-00 0.0 0.0% 24.43% 61.08 4 33.9 2017-12-23 2017-12-23
1137 18:45:01 СМП 03 0000-00-00 0.0 0.0% 12.22% 61.08 2 0 2017-12-22 2017-12-22