A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 AAG-01 0.8 20.4% 13.8% 14.4% - 0.1 34.53 4 34.2 0.70 96.48 25.04.24 27.01.22 23.01.25 - + +
    2 BCS GMf11 1.7 0.0% 9.0% - A 4500.81 2 - - 20.06.24 03.12.20 20.12.25 - + +
    3 BCS GMf5 1.2 0.0% 0.0% - A 0 2 - - 24.06.24 10.06.20 20.06.25 - + +
    4 BCS GMf8 1.2 0.0% 9.6% - A 4800.86 2 - - 20.06.24 11.08.20 20.06.25 - + +
    5 BCS MICEX 3.6 0.0% 0.0% - A 0 0 - - - 28.11.17 09.11.27 - + +
    6 BCS PFGR 3.3 0.0% 1.3% - A 648.18 2 - - 23.08.24 29.08.17 23.08.27 - + +
    7 BCS01/25 0.7 0.0% 0.0% - A 0 4 - - 15.07.24 15.12.21 15.01.25 - + +
    8 BCS06/24-7 0.2 0.0% 11.6% - A 5515.07 2 - - 01.07.24 17.07.19 01.07.24 - + +
    9 BCS06/24-9 0.1 0.0% 0.0% - A 0 4 - - 10.06.24 05.02.21 10.06.24 - + +
    10 BCS06/25-4 1.2 0.0% 11.6% - A 5515.07 2 - - 01.07.24 24.03.20 30.06.25 - + +
    11 BCS06/25-5 1.2 0.0% 11.6% - A 5515.07 2 - - 01.07.24 29.05.20 30.06.25 - + +
    12 BCS06/25-7 1.2 0.0% 10.5% - A 5013.7 2 - - 01.07.24 23.06.20 30.06.25 - + +
    13 BCS06/25-9 1.2 0.0% 10.0% - A 4763.01 2 - - 01.07.24 04.08.20 30.06.25 - + +
    14 BCS06/25-A 1.1 0.0% 0.0% - A 0 1.0 - - 01.12.24 01.12.21 01.06.25 - + +
    15 BCS07/26-2 2.2 0.0% 9.0% - A 4284.93 2 - - 01.07.24 23.03.21 01.07.26 - + +
    16 BCS08/24 0.3 0.0% 0.0% - A 0 0 - - - 14.07.21 02.08.24 - + +
    17 BCS08/24-2 0.3 0.0% 0.0% - A 0 4 - - 28.05.24 26.04.21 28.08.24 - + +
    18 BCS10/25 1.5 0.0% 0.0% - A 0 4 - - 15.07.24 10.06.20 15.10.25 - + +
    19 BCS11/24-4 0.5 0.0% 0.0% - A 0 4 - - 03.05.24 01.07.21 03.11.24 - + +
    20 BCS11/24-8 0.6 0.0% 0.0% - A 10.03 1.0 - - 29.11.24 29.11.21 29.11.24 - + +
    21 BCS12/24-2 0.7 0.0% 11.6% - A 5515.07 2 - - 01.07.24 04.10.19 30.12.24 - + +
    22 BCS12/24-4 0.7 0.0% 14.7% - A 7019.18 2 - - 01.07.24 12.11.19 30.12.24 - + +
    23 BCS12/24-B 0.7 0.0% 10.3% - A 4888.36 2 - - 01.07.24 11.12.19 30.12.24 - + +
    24 BCS12/24-D 0.7 0.0% 11.6% - A 5515.07 2 - - 01.07.24 11.12.19 30.12.24 - + +
    25 BCS12/25-4 1.7 0.0% 10.0% - A 4763.01 2 - - 01.07.24 03.09.20 30.12.25 - + +
    26 BCS12/25-6 1.7 0.0% 9.5% - A 4512.33 2 - - 01.07.24 16.10.20 30.12.25 - + +
    27 BCS12/25-7 1.7 0.0% 8.4% - A 4010.96 2 - - 01.07.24 01.12.20 30.12.25 - + +
    28 BCS12/26-2 2.7 0.0% 0.0% - A 0 2 - - 01.07.24 21.09.21 30.12.26 - + +
    29 CBOM 05/25 1.1 0.0% 16.5% - - 8250 2 6 783.3 - 26.05.24 26.11.14 26.05.25 - + +
    30 CBOM-26 EU 1.8 0.0% 3.1% - - 31 1.0 791.1 - 21.01.25 21.01.21 21.01.26 - + +
    31 CTRLлиз1Р1 4.3 18.4% 16.3% 16.5% BB+ 1.9 13.36 12 12.0 2.08 98.43 27.04.24 31.08.23 04.08.28 - + +
    32 iMT_FREE01 2.2 19.9% 9.5% 10.1% A- 0.7 47.37 2 25.8 0.70 93.76 16.07.24 21.07.20 14.07.26 17.01.25 + +
    33 iMT-FREE02 0.1 20.1% 9.8% 9.8% A- 1.9 48.62 2 41.4 0.07 99.31 21.05.24 24.11.20 21.05.24 - + +
    34 iВУШ 1P1 1.2 16.3% 13.5% 13.8% A- 2.4 33.66 4 10.4 1.09 98.02 26.06.24 29.06.22 25.06.25 - + +
    35 iВУШ 1P2 2.2 16.5% 11.8% 12.7% A- 6.8 29.42 4 6.5 1.94 93.08 04.07.24 06.07.23 02.07.26 - + +
    36 iКарРус1P1 1.3 16.4% 13.0% 13.4% A+ 0.7 32.41 4 27.4 1.17 97.19 08.05.24 10.08.22 06.08.25 - + +
    37 iКарРус1P2 2.1 16.7% 12.7% 13.4% A+ 7.2 31.66 4 21.2 1.82 94.72 24.05.24 26.05.23 22.05.26 - + +
    38 iКарРус1P3 3.3 15.8% 13.7% 14.1% A+ 6.4 11.26 12 7.1 2.66 97.21 05.05.24 08.09.23 18.08.27 - + +
    39 iПетрИнжP1 2.4 19.0% 9.8% 10.1% A 1.0 24.31 4 8.8 0.40 96.90 21.06.24 24.09.21 18.09.26 25.09.24 + +
    40 iПМЕДДМ1Р2 0.3 18.0% 9.4% 9.6% A- 0.3 47.12 2 23.0 0.26 98.08 26.07.24 30.07.21 26.07.24 - + +
    41 iПМЕДДМ1Р3 1.3 0.0% 11.5% - A- 57.34 2 21.7 - 15.08.24 18.08.22 14.08.25 - + +
    42 iПМЕДДМ2Р1 1.9 16.3% 12.0% 12.8% A- 0.2 60.08 2 8.6 1.76 94.08 27.09.24 31.03.23 27.03.26 - + +
    43 iСелкт1Р2R 1.6 16.2% 11.5% 12.2% A+ 1.0 57.34 2 51.0 1.39 94.58 14.05.24 15.11.22 11.11.25 - + +
    44 iСелкт1Р3R 2.3 15.9% 13.3% 13.8% A+ 3.4 66.32 2 24.8 2.01 96.09 16.08.24 18.08.23 14.08.26 - + +
    45 iСелкт1Р4R 1.9 16.2% 15.0% 15.0% A+ 225.9 12.33 12 4.9 1.69 99.90 12.05.24 12.04.24 02.04.26 - + +
    46 iУОМЗ Б-П1 5.1 17.7% 1.0% 1.0% A- 0.5 4.99 2 4.0 0.10 98.50 30.05.24 06.06.19 24.05.29 04.06.24 + +
    47 iУОМЗ Б-П2 6.6 14.6% 0.1% 0.1% A- 0.5 2 0.4 1.13 85.83 12.06.24 16.12.20 04.12.30 17.06.25 + +
    48 Kviku1P1 1.0 22.1% 13.2% 13.8% BB- 0.4 10.89 12 4.7 0.63 95.79 11.05.24 23.11.21 06.05.25 - + +
    49 MTRCSPR001 2.5 18.2% 15.8% 15.8% BBB+ 0.5 39.27 4 3.0 0.47 99.39 17.07.24 18.10.23 14.10.26 18.10.24 + +
    50 NexTouchB1 0.5 15.0% 11.5% 11.6% BBB+ 0.3 28.67 4 0.3 0.49 98.74 23.07.24 26.10.21 22.10.24 - + +
    51 PGIL-28 4.5 0.0% 3.2% 3.7% - 16.25 2 84.2 - 87.39 14.10.24 14.10.21 14.10.28 - + +
    52 PLAZA BO01 2.4 21.1% 17.2% 17.3% BB- 0.2 42.76 4 13.2 0.41 99.02 26.06.24 27.09.23 23.09.26 - + +
    53 PolyusZL1 5.3 0.0% 3.1% - AAA 110.28 2 54.1 - 26.07.24 26.01.24 20.07.29 - + +
    54 RUS-25 EUR 1.6 4.2% 2.9% 2.9% - 29.3 2875 1.0 110 835.5 - 98.00 04.12.24 04.12.18 04.12.25 - + +
    55 RUS-27 EUR 3.6 5.2% 1.1% 1.3% - 1125 1.0 47 646.4 - 87.00 20.11.24 20.11.20 20.11.27 - + +
    56 RUS-32 EUR 8.6 5.9% 1.8% 2.5% - 1850 1.0 78 351.1 - 73.10 20.11.24 20.11.20 20.11.32 - + +
    57 RUS-36 EUR 12.1 5.5% 2.6% 3.5% - 2650 1.0 239 575.5 - 75.50 27.05.24 27.05.21 27.05.36 - + +
    58 RZD-27 EUR 3.1 0.0% 2.2% - AAA 22 1.0 2 016.5 - 23.05.24 23.05.19 23.05.27 - + +
    59 SELGOLD001 4.0 0.0% 5.5% 5.5% A+ 32.0 97.83 4 20.5 - 99.42 05.07.24 07.04.23 31.03.28 - + +
    60 SELGOLD002 5.7 0.0% 5.5% 5.4% A+ 3.0 97.83 4 14.0 - 102.09 11.07.24 12.10.23 03.01.30 - + +
    61 STL-26 EUR 2.1 0.0% 1.4% - - 14.5 1.0 1 287.3 - 02.06.24 02.06.21 02.06.26 - + +
    62 АБЗ-1 1Р02 0.6 17.3% 12.8% 13.0% BBB 1.1 31.79 4 17.5 0.59 97.99 04.06.24 07.12.21 03.12.24 - + +
    63 АБЗ-1 1Р03 1.8 18.2% 14.3% 14.7% BBB 1.7 35.53 4 32.4 1.03 97.12 02.05.24 02.02.23 29.01.26 - + +
    64 АБЗ-1 1Р04 2.0 18.0% 13.7% 14.3% BBB 2.0 34.28 4 0.4 1.26 96.30 23.07.24 25.04.23 21.04.26 - + +
    65 АБЗ-1 1Р05 2.4 19.7% 16.0% 17.0% BBB 14.6 13.15 12 4.8 1.58 93.97 13.05.24 16.10.23 30.09.26 - + +
    66 АвАгроБ1P1 3.4 15.3% 11.7% 11.9% BBB 0.0 29.29 4 8.7 0.42 98.88 27.06.24 05.10.17 23.09.27 - + +
    67 АвАгроБ1P2 3.6 15.2% 14.0% 14.0% BBB 0.0 34.9 4 24.6 0.55 99.75 21.05.24 28.11.17 16.11.27 - + +
    68 АвАгроБ1P3 8.5 15.5% 12.5% 12.6% BBB 0.0 31.16 4 3.1 0.47 99.02 15.07.24 17.10.22 04.10.32 - + +
    69 АВНГРДБ1P2 4.9 0.0% 0.0% - BB+ 0.01 12 0.0 - 28.04.24 28.03.19 28.02.29 04.04.24 + +
    70 АВТОБФ БП3 2.4 14.8% 10.0% 10.9% A+ 0.0 49.86 2 11.8 2.14 91.51 10.09.24 14.09.21 08.09.26 - + +
    71 АВТОБФ БП4 4.3 11.8% 10.0% 10.2% A+ 0.0 24.93 4 0.3 1.19 98.50 23.07.24 25.07.23 18.07.28 25.07.25 + +
    72 АВТОДОМ1Р1 0.7 17.4% 12.2% 12.6% A- 1.2 30.54 4 9.4 0.65 97.44 26.06.24 29.12.21 25.12.24 - + +
    73 АВТОДОМ1Р2 2.8 0.0% 17.0% - A- 42.38 4 30.3 - 20.05.24 19.02.24 15.02.27 18.02.26 + +
    74 Автодор2Р5 5.7 16.2% 9.5% 10.1% AA 0.1 38.02 2 26.3 1.05 93.94 19.06.24 25.12.19 12.12.29 - + +
    75 Автодор3Р1 1.6 16.1% 6.7% 7.7% AA 0.5 30.12 2 22.2 1.49 88.10 11.06.24 15.12.20 09.12.25 - + +
    76 Автодор3Р2 3.2 15.2% 10.6% 11.8% AA 0.4 53.1 2 23.6 2.70 90.00 03.08.24 07.07.22 01.07.27 - + +
    77 Автодор3Р3 1.8 15.7% 10.3% 11.1% AA 0.4 51.36 2 19.5 1.66 92.59 15.08.24 16.02.23 12.02.26 - + +
    78 Автодор4Р1 2.4 15.9% 7.9% 9.3% AA 1.2 39.64 2 9.4 2.18 85.81 10.09.24 14.09.21 08.09.26 - + +
    79 Автодор4Р2 3.6 15.6% 9.4% 9.7% AA 0.0 47.12 2 40.1 0.55 97.03 21.05.24 22.11.22 16.11.27 22.11.24 + +
    80 Автодор4Р4 4.1 15.4% 10.2% 11.1% AA 0.2 50.71 2 39.3 1.87 91.73 04.06.24 06.06.23 30.05.28 05.06.26 + +
    81 Автодор5Р1 2.2 16.0% 10.3% 11.4% AA 1.2 41.13 2 26.7 1.93 90.79 27.06.24 29.06.23 25.06.26 - + +
    82 Автодор5Р2 2.2 0.0% 10.8% - AA 54.05 2 31.2 - 10.07.24 12.07.23 08.07.26 - + +
    83 Автодор5Р3 2.3 15.2% 12.2% 12.7% AA 0.7 30.34 4 23.3 1.99 95.68 15.05.24 16.08.23 12.08.26 - + +
    84 Автодор5Р4 2.4 0.0% 14.0% - AA 34.88 4 34.1 - 26.04.24 22.09.23 18.09.26 - + +
    85 Автодор5Р5 0.6 14.8% 14.1% 14.1% AA 0.5 35.03 4 24.6 0.55 99.99 21.05.24 21.11.23 19.11.24 - + +
    86 Автодор5Р6 0.1 15.2% 15.7% 15.7% AA 0.0 26.24 6 8.2 0.12 100.15 05.06.24 05.04.24 05.06.24 - + +
    87 Автодор6Р3 0.5 15.8% 14.7% 14.8% AA 0.0 31.52 5 30.3 0.52 99.82 27.04.24 10.11.23 08.11.24 27.04.24 + +
    88 АГТК БО-01 2.0 18.3% 16.5% 16.7% BB 0.2 41.14 4 5.9 1.50 98.70 11.07.24 12.01.23 09.04.26 - + +
    89 АГТК БО-02 3.3 17.8% 15.0% 15.6% BB 0.1 37.4 4 37.0 2.29 96.14 25.04.24 27.04.23 22.07.27 - + +
    90 АГТК БО-03 3.2 21.8% 16.5% 16.7% BB 0.4 41.14 4 12.2 0.41 98.52 27.06.24 28.09.23 24.06.27 - + +
    91 АГТК БО-04 4.9 19.3% 18.0% 18.0% BB 0.3 44.88 4 13.3 3.21 99.79 27.06.24 28.03.24 22.03.29 - + +
    92 АГТК БО-05 4.9 19.4% 18.0% 18.1% BB 0.2 44.88 4 13.3 3.21 99.64 27.06.24 28.03.24 22.03.29 - + +
    93 АЗБУКАВКП1 5.2 19.2% 11.0% 11.1% A- 0.6 27.42 4 10.0 0.16 98.92 21.06.24 28.06.19 15.06.29 26.06.24 + +
    94 АЗБУКАВКП2 8.9 18.9% 10.2% 10.9% A- 0.9 25.55 4 15.2 0.81 94.22 31.05.24 03.03.23 18.02.33 - + +
    95 АИЖК14-2А3 23.2 -78.2% 10.5% - AAA 5.18 4 2.4 - 13.06.24 17.02.15 13.06.47 - + +
    96 АйДиКоле01 0.3 20.1% 12.0% 12.2% BB+ 0.3 9.86 12 9.2 0.25 98.43 26.04.24 10.08.21 25.07.24 - + +
    97 АйДиКоле02 0.8 18.3% 16.5% 16.5% BB+ 0.4 13.56 12 8.1 0.73 99.71 06.05.24 16.02.22 31.01.25 - + +
    98 АйДиКоле03 2.0 19.0% 15.0% 15.6% BB+ 0.7 12.33 12 1.6 1.71 95.89 20.05.24 26.04.23 10.04.26 - + +
    99 АйДиКоле04 2.4 18.6% 16.5% 16.7% BB+ 0.7 13.56 12 0.9 1.98 98.74 22.05.24 25.09.23 09.09.26 - + +
    100 АйДиКоле05 2.5 22.4% 16.0% 16.3% BB+ 13.15 12 3.5 0.46 98.06 16.05.24 19.10.23 03.10.26 - + +