котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 BCS 2017-04-12 0.1 0% 26.00% 2 080.21% 99.99 10400 2 3789.59 2017-04-12
2 18:45:01 BCS10/19 2019-10-10 2.6 0% 12.47% 925.53% 107.75 4986.3 2 3698.63 2017-04-10
3 18:45:01 BCS10/9/18 2018-09-10 1.5 0% 25.00% 2 074.26% 96.42 5000 4 0 2017-03-10
4 18:45:01 CBOM 05/25 2025-05-26 8.3 0% 16.50% 8250 2 3941.67 2017-05-26
5 16:59:10 DOMO БО-03 2026-05-08 9.2 403.18% 13.96% 19.95% 70 0.0 69.81 2 36.82 0.23 2017-05-19 2017-05-19
6 13:07:29 iГеотекС 1 2019-10-16 2.6 1117.58% 12.96% 16.67% 70.01 0.2 29.17 4 11.22 0.15 2017-04-19 2017-04-19
7 14:29:49 iПолиплБ01 2019-04-09 2.1 0% 15.46% 15.50% 99.7 0.0 77.29 2 56.9 1.98 2017-04-11
8 18:45:01 iРОСНАНО 1 2017-12-20 0.8 9.07% 8.88% 8.88% 100 44.38 2 15.36 2017-06-21
9 18:45:01 iРОСНАНО 2 2017-12-20 0.8 10.29% 8.88% 8.96% 99.1 44.38 2 15.36 2017-06-21
10 18:45:01 iРОСНАНО 3 2017-12-20 0.8 9.75% 8.88% 8.92% 99.5 44.38 2 15.36 0.80 2017-06-21
11 13:44:39 iРОСНАНО 4 2019-04-10 2.1 0% 9.37% 9.87% 95 0.1 46.87 2 34.25 2.03 2017-04-12
12 16:33:15 iРОСНАНО 5 2019-04-10 2.1 0% 9.37% 10.10% 92.77 0.0 46.87 2 34.25 2.03 2017-04-12
13 18:45:01 iУОМЗ БО-1 2019-06-07 2.3 10.84% 13.06% 12.44% 105 65.32 2 26.92 2.01 2017-06-09
14 18:45:01 iУОМЗ БО-3 2018-12-25 1.8 12.08% 14.21% 13.66% 104 71.05 2 22.25 1.65 2017-06-27
15 18:44:59 RUS-17 2017-04-04 0.1 13.25% 3.25% 3250 2 2600 2017-04-04
16 18:44:59 RUS-18 2018-07-24 1.4 -5.42% 11.00% 55 2 10.3889 2017-07-24
17 18:45:01 RUS-18 RUB 2018-03-10 1.0 0% 7.85% 39 650.47% 98.99 196250 2 176625 2017-03-10
18 18:44:59 RUS-19 2019-01-16 1.9 4.46% 3.50% 3500 2 816.6667 2017-07-16
19 18:44:59 RUS-20 2020-04-29 3.2 6.24% 5.00% 2500 2 1652.7778 2017-04-29
20 18:44:59 RUS-22 2022-04-04 5.1 6% 4.50% 4500 2 3600 2017-04-04
21 18:44:59 RUS-23 2023-09-16 6.6 9.29% 4.88% 4875 2 4387.5 2017-03-16
22 18:44:59 RUS-26 2026-05-27 9.3 0% 4.75% 4750 2 2401.3889 2017-05-27
23 18:44:59 RUS-28 2028-06-24 11.4 4.86% 12.75% 7.59% 168 63.75 2 22.6667 2017-06-24
24 18:44:59 RUS-30 2030-03-31 13.1 0% 14.95% 0.04 2 0.0165 2017-03-31
25 18:44:59 RUS-42 2042-04-04 25.2 5.33% 5.63% 5625 2 4500 2017-04-04
26 18:44:59 RUS-43 2043-09-16 26.6 0% 5.88% 5875 2 5287.5 2017-03-16
27 18:45:01 Uranium 01 2021-11-24 4.8 -0.12% 0.00% 0 2 0 2017-05-31
28 18:45:01 Uranium 02 2023-08-11 6.5 11.28% 10.22% 10.44% 97.94 51.11 2 1.4 3.00 2017-08-18 2020-08-14
29 18:45:01 АбсолБO1P1 2018-12-25 1.8 0% 11.97% 59.84 2 19.4 2017-06-25
30 18:45:01 АбсолБO1P2 2019-02-17 2.0 0% 10.91% 54.55 2 1.51 2017-08-17
31 18:45:01 АбсолютБC1 2021-10-22 4.7 15.01% 14.46% 72.3 2 46.48 2017-04-28
32 18:45:01 АбсолютБО3 2018-05-28 1.3 10.82% 10.91% 10.86% 100.49 54.55 2 25.92 1.18 2017-05-28
33 18:45:01 АбсолютБО5 2020-04-29 3.2 8.61% 8.53% 42.63 2 27.17 2017-04-29 2017-04-29
34 18:45:01 АванАгро 1 2017-10-10 0.6 11.6% 11.47% 11.46% 100.1 57.34 2 42.22 0.60 2017-04-11
35 18:45:01 АвнгрдБ1Р1 2026-02-20 9.0 0% 12.96% 64.82 2 61.62 2017-03-03 2018-03-02
36 18:45:01 АВТОБАН-Ф1 2021-06-24 4.3 12.33% 13.96% 13.43% 104 69.81 2 21.1 2.04 2017-06-29 2019-06-27
37 18:45:01 Автодор1P1 2020-11-20 3.8 9.99% 10.22% 10.07% 101.5 51.11 2 24.99 3.14 2017-05-26
38 18:45:01 Агронова01 2020-12-17 3.8 12.47% 12.47% 12.46% 100.08 62.33 2 21.23 2017-06-22 2017-06-22
39 18:45:01 АИЖ11-1А1 2044-02-15 27.1 0% 8.77% 5.61 4 0.44 2017-05-15 2017-05-15
40 18:45:01 АИЖ11-1А2 2044-02-15 27.1 3.03% 2.92% 1.87 4 0.15 2017-05-15 2017-05-15
41 18:45:01 АИЖ11А1/12 2045-05-25 28.3 0% 9.08% 8.91 4 8.62 2017-02-25 2017-05-25
42 18:45:01 АИЖ11А1/13 2046-06-22 29.4 0% 8.88% 10.88 4 7.49 2017-03-22 2017-03-22
43 18:45:01 АИЖ11А2/12 2045-05-25 28.3 3.03% 3.03% 2.97 4 2.87 2017-02-25 2017-05-25
44 18:45:01 АИЖ11А2/13 2046-06-22 29.4 3.03% 2.96% 3.63 4 2.5 2017-03-22 2017-03-22
45 18:45:01 АИЖК 10об 2018-11-15 1.7 9.78% 7.86% 2.01% 97.8 4.91 4 0.39 1.63 2017-05-15
46 18:45:01 АИЖК 11об 2020-09-15 3.6 9.58% 8.09% 4.11% 98.35 10.11 4 7.75 1.57 2017-03-15
47 18:45:01 АИЖК 13об 2018-04-15 1.1 -9.04% 12.47% 12.09% 103.1 62.33 2 44.52 0.14 2017-04-15 2017-04-15
48 18:45:01 АИЖК 14об 2023-05-15 6.2 -13.25% 12.40% 11.69% 106.1 61.99 2 33.9 0.22 2017-05-15 2017-05-15
49 18:45:01 АИЖК 15об 2028-09-15 11.6 -77.23% 12.89% 11.81% 109.2 64.47 2 56.99 0.05 2017-03-15 2017-03-15
50 18:45:01 АИЖК 16об 2021-09-15 4.6 9.5% 8.14% 8.28% 98.3 20.34 4 15.6 1.85 2017-03-15
51 18:45:01 АИЖК 17об 2022-04-15 5.2 9.38% 8.93% 8.93% 99.95 22.32 4 9.42 2.78 2017-04-15
52 18:45:01 АИЖК 18об 2023-07-15 6.4 9.72% 10.16% 10.06% 100.97 25.4 4 10.72 1.08 2017-04-15 2018-04-15
53 18:45:01 АИЖК 19об 2024-11-15 7.8 9.45% 9.26% 23.16 4 1.82 2017-05-15 2019-08-15
54 18:45:01 АИЖК 20об 2027-12-15 10.8 9.13% 8.48% 21.21 4 16.26 2017-03-15
55 18:45:01 АИЖК 21об 2020-02-15 3.0 9.53% 8.59% 2.60% 99.1 6.44 4 0.51 2.24 2017-05-15
56 18:45:01 АИЖК 22об 2024-07-15 7.4 0% 9.67% 20.54 4 8.67 2017-04-15 2017-04-15
57 18:45:01 АИЖК 23об 2029-12-15 12.8 0% 9.37% 23.42 4 17.96 2017-03-15 2017-06-15
58 18:45:01 АИЖК 24об 2022-11-01 5.7 9.42% 10.63% 10.51% 101.17 26.58 4 6.27 0.67 2017-05-01 2017-11-01
59 18:45:01 АИЖК 25об 2026-10-01 9.6 11% 7.64% 7.67% 99.72 19.11 4 11.04 0.10 2017-04-01 2017-04-01
60 18:45:01 АИЖК 26об 2029-11-01 12.7 9.61% 14.92% 12.94% 115.3 37.31 4 8.8 2.45 2017-05-01 2020-02-01
61 18:45:01 АИЖК 27об 2032-11-01 15.7 0% 8.68% 21.7 4 5.12 2017-05-01 2017-05-01
62 18:45:01 АИЖК 28об 2029-01-15 11.9 9.79% 9.37% 23.42 4 9.89 2017-04-15 2017-04-15
63 18:45:01 АИЖК 29об 2030-10-15 13.7 9.79% 9.37% 23.42 4 9.89 2017-04-15 2017-04-15
64 18:45:01 АИЖК 30об 2033-03-01 16.1 9.52% 10.60% 10.35% 102.5 26.51 4 24.45 1.60 2017-03-01 2018-12-01
65 18:45:01 АИЖК 31об 2034-02-01 17.0 11.09% 10.74% 53.7 2 6.23 0.43 2017-08-01 2017-08-01
66 18:45:01 АИЖК 8об 2018-06-15 1.3 9.39% 7.52% 2.28% 98.9 5.64 4 4.33 0.76 2017-03-15
67 16:36:12 АИЖК БО-02 2017-05-23 0.2 9.02% 9.72% 9.70% 100.24 0.0 24.31 4 0.27 0.24 2017-05-23
68 18:45:01 АИЖК БО-03 2018-04-18 1.1 9.72% 9.18% 9.19% 99.8 22.94 4 8.82 1.09 2017-04-19
69 18:45:01 АИЖК БО-04 2018-09-25 1.6 0% 11.47% 28.67 4 17.96 2017-03-28 2017-09-26
70 18:45:01 АИЖК БО-05 2049-12-22 32.9 9.42% 9.32% 9.27% 100.6 23.31 4 15.63 2.48 2017-03-24 2019-12-20
71 18:45:01 АИЖК-10 А2 2042-11-20 25.8 9.34% 8.77% 4.82 4 0.11 2017-05-20 2017-05-20
72 18:45:01 АИЖК-11 А2 2043-09-15 26.6 15.62% 8.88% 3.68% 99.7 9.18 4 7.03 2017-03-15 2017-03-15
73 18:45:01 АИЖК-12 А2 2044-01-22 27.0 0% 8.88% 12.49 4 4.3 2017-04-22 2017-04-22
74 18:45:01 АИЖК-13 А1 2045-09-09 28.6 17.15% 8.38% 2.16% 99.73 5.38 4 4.48 0.04 2017-03-09 2017-03-09
75 18:45:01 АИЖК-13 А2 2045-09-09 28.6 72.7% 8.88% 9.02% 98.35 22.19 4 18.49 2017-03-09 2017-03-09
76 18:45:01 АИЖК14-2А1 2047-06-13 30.4 0% 10.36% 7.89 4 6.22 2017-03-13 2017-03-13
77 18:45:01 АИЖК14-2А2 2047-06-13 30.4 0% 10.36% 25.89 4 20.42 2017-03-13 2017-03-13
78 18:45:01 АИЖК14-2А3 2047-06-13 30.4 0% 5.92% 14.79 4 11.67 2017-03-13 2017-03-13
79 18:45:01 АИЖК14-3А1 2047-06-16 30.4 0% 8.88% 14.29 4 10.8 2017-03-16 2017-03-16
80 18:45:01 АИЖК14-3А2 2047-06-16 30.4 0% 2.96% 4.76 4 3.6 2017-03-16 2017-03-16
81 18:45:01 АИЖК2014А2 2046-06-11 29.4 15.95% 8.38% 4.74% 99.73 11.82 4 9.59 2017-03-11 2017-03-11
82 18:45:01 АИЖК2014А3 2046-06-11 29.4 0% 8.38% 20.96 4 17 2017-03-11 2017-03-11
83 18:45:01 АкБарс-БО4 2017-12-26 0.8 10.92% 10.97% 10.94% 100.25 54.85 2 17.18 0.81 2017-06-27
84 18:45:01 Акрон 04 2021-05-18 4.2 9.59% 10.17% 9.95% 102.25 50.86 2 25.71 2.78 2017-05-23 2020-05-19
85 18:45:01 Акрон 05 2021-05-18 4.2 9.49% 10.17% 9.92% 102.5 50.86 2 25.71 2.78 2017-05-23 2020-05-19
86 18:45:01 Акрон Б1P1 2026-09-24 9.6 9.6% 9.52% 9.48% 100.5 47.62 2 36.37 3.03 2017-04-06 2020-10-01
87 18:45:01 Акрон БО-2 2018-11-20 1.7 9.75% 11.57% 11.52% 100.45 57.84 2 29.24 0.24 2017-05-23 2017-05-23
88 18:45:01 Акрон БО-3 2018-11-20 1.7 9.75% 11.57% 11.52% 100.45 57.84 2 29.24 0.24 2017-05-23 2017-05-23
89 18:45:01 АльфаБО-05 2018-10-20 1.7 9.75% 11.97% 11.79% 101.5 59.84 2 41.1 0.63 2017-04-20 2017-10-20
90 18:45:01 АльфаБО-10 2017-06-11 0.3 9.89% 10.22% 10.21% 100.14 51.11 2 20.5 0.29 2017-06-11
91 18:45:01 АльфаБО-11 2017-06-30 0.3 9.8% 10.22% 10.20% 100.2 51.11 2 15.16 0.35 2017-06-30
92 18:45:01 АльфаБО-12 2019-04-12 2.1 9.56% 10.62% 10.48% 101.35 53.1 2 38.81 1.06 2017-04-12 2018-04-12
93 18:45:01 АльфаБО-13 2029-08-30 12.6 9.71% 9.32% 9.35% 99.7 46.62 2 40.99 2.24 2017-03-16 2019-09-12
94 18:45:01 АльфаБО-14 2029-08-30 12.6 9.78% 11.92% 11.77% 101.25 59.59 2 52.38 0.53 2017-03-16 2017-09-14
95 18:45:01 АльфаБО-15 2029-11-13 12.8 9.59% 10.27% 10.17% 101.05 51.36 2 23.99 1.19 2017-05-30 2018-05-29
96 18:45:01 АльфаБО-16 2031-07-24 14.5 9.9% 9.72% 9.71% 100.1 48.62 2 3.47 2017-08-10 2018-08-09
97 18:45:01 АльфаБО-17 2031-09-16 14.6 9.58% 9.47% 9.43% 100.5 47.37 2 36.7 3.71 2017-04-04 2021-09-28
98 18:45:01 АльфаБО-18 2032-01-05 14.9 9.5% 9.42% 9.39% 100.39 47.12 2 7.77 2.59 2017-07-24 2020-01-20
99 18:45:01 Апт36и6БО3 2018-05-23 1.2 9.31% 13.46% 13.33% 101 67.32 2 33.66 0.24 2017-05-24 2017-05-24
100 18:45:01 АрчерФин01 2017-04-04 0.1 -0.58% 8.73% 43.63 2 33.8 2017-04-04
101 18:45:01 АтомэнпБО1 2026-11-02 9.7 0% 9.30% 46.52 2 25.56 2017-05-15
102 18:45:01 АтомэнпБО2 2026-12-03 9.8 0% 9.30% 46.52 2 17.64 2017-06-15
103 18:45:01 АтомэнпБО6 2025-06-25 8.4 0% 11.87% 59.34 2 15.98 2017-07-05 2020-07-01
104 18:45:01 АтомэнпБО7 2025-12-12 8.8 10.21% 11.07% 10.55% 104.9 55.35 2 18.55 4.41 2017-06-23 2022-12-16
105 18:45:01 АтомэнпБО8 2025-12-12 8.8 10.32% 11.07% 10.45% 105.9 55.35 2 18.55 5.84 2017-06-23
106 18:45:01 АшинМЗ БО1 2024-06-17 7.3 12.38% 11.47% 11.49% 99.8 57.34 2 18.27 0.34 2017-06-26 2017-06-26
107 18:45:01 БалтЛиз1 2020-06-19 3.3 12.21% 11.79% 23.58 4 15.8 2017-03-24 2017-06-23
108 18:45:01 БалтЛиз2 2020-06-19 3.3 12.21% 11.79% 23.58 4 15.8 2017-03-24 2017-06-23
109 18:45:01 БалтЛизБО1 2021-02-12 4.0 13.59% 12.92% 32.29 4 1.77 2017-05-19
110 18:45:01 БалтЛизБО2 2021-09-02 4.5 11.75% 13.46% 13.14% 102.5 33.66 4 28.11 1.11 2017-03-09 2018-09-06
111 18:45:01 БалтЛизБО3 2021-07-01 4.4 12.44% 13.46% 13.01% 103.5 33.66 4 17.75 2.19 2017-04-06
112 18:45:01 БанкСОЮЗ06 2018-10-11 1.6 11.07% 10.97% 10.97% 100 54.85 2 39.78 2017-04-13 2017-04-13
113 18:45:01 Башнефть04 2022-02-04 5.0 11.73% 0.10% 0.11% 90 0.5 2 0.03 0.96 2017-08-11 2018-02-09
114 18:45:01 Башнефть06 2023-01-31 6.0 9.53% 8.63% 8.68% 99.4 43.13 2 3.55 0.93 2017-08-08 2018-02-06
115 18:45:01 Башнефть07 2023-01-31 6.0 9.56% 8.83% 8.94% 98.75 44.13 2 3.64 2.65 2017-08-08 2020-02-04
116 18:45:01 Башнефть08 2023-01-31 6.0 9.54% 8.63% 8.68% 99.39 43.13 2 3.55 0.93 2017-08-08 2018-02-06
117 18:45:01 Башнефть09 2023-01-31 6.0 9.25% 8.83% 8.87% 99.5 44.13 2 3.64 2.65 2017-08-08 2020-02-04
118 18:45:01 БашнфБ1P1R 2024-12-12 7.8 0% 9.47% 47.37 2 16.14 2017-06-22
119 18:45:01 БашнфБ1P2R 2023-12-14 6.8 0% 9.47% 47.37 2 16.14 2017-06-22
120 18:45:01 БашнфБ1P3R 2024-01-22 6.9 0% 9.37% 46.87 2 5.92 2017-07-31
121 18:45:01 БашнфтБО10 2026-12-10 9.8 0% 9.47% 47.37 2 16.14 2017-06-22 2024-12-12
122 18:45:01 БашнфтБО2 2026-05-12 9.2 0% 10.47% 52.36 2 26.47 2017-05-23 2023-05-16
123 18:45:01 БашнфтБО3 2025-05-09 8.2 0% 11.97% 59.84 2 31.56 2017-05-19 2020-05-15
124 18:45:01 БашнфтБО4 2025-05-19 8.3 0% 11.97% 59.84 2 28.27 2017-05-29 2020-05-25
125 18:45:01 БашнфтБО5 2024-05-13 7.2 9.5% 10.67% 53.35 2 27.26 2017-05-22 2018-11-19
126 18:45:01 БашнфтБО6 2026-04-29 9.2 10.23% 10.87% 10.35% 105.01 54.35 2 31.36 5.54 2017-05-10 2025-04-30
127 18:45:01 БашнфтБО7 2025-06-03 8.3 0% 12.07% 60.33 2 23.54 2017-06-13 2021-06-08
128 18:45:01 БашнфтБО8 2026-04-29 9.2 10.05% 10.87% 10.25% 106.02 54.35 2 31.36 5.55 2017-05-10 2025-04-30
129 18:45:01 БашнфтБО9 2026-10-15 9.7 0% 9.27% 46.37 2 30.07 2017-04-27 2022-10-20
130 18:45:01 БизнКонс 1 2019-12-20 2.8 12.23% 11.97% 11.97% 100 59.84 2 20.05 2017-06-23 2017-06-23
131 18:45:01 БизнКонсБ1 2020-03-26 3.1 11.55% 11.47% 11.47% 100 57.34 2 46 2017-03-30 2017-03-30
132 18:45:01 БинбанкБ02 2025-09-24 8.6 12.49% 11.90% 11.93% 99.8 59.51 2 49.64 1.42 2017-03-24 2018-09-24
133 13:28:51 БинбанкБ03 2025-07-16 8.4 11.43% 11.90% 11.87% 100.3 0.0 59.51 2 12.16 0.39 2017-07-16 2017-07-16
134 17:10:17 БинбанкБ04 2020-02-07 3.0 12.24% 11.97% 11.96% 100.09 0.4 59.84 2 3.95 0.93 2017-08-11 2018-02-09
135 18:31:35 БинбанкБ05 2020-12-02 3.8 13.59% 11.97% 12.07% 99.12 0.0 59.84 2 25.32 0.76 2017-06-07 2017-12-06
136 18:21:43 БинбанкБ06 2021-01-18 3.9 12.63% 13.11% 13.02% 100.72 0.0 65.57 2 10.81 0.88 2017-07-24 2018-01-22
137 17:45:58 БинбанкБ07 2021-01-18 3.9 12.85% 13.11% 13.04% 100.55 0.0 65.57 2 10.81 0.88 2017-07-24 2018-01-22
138 18:16:30 БинбанкБ08 2021-03-26 4.1 11.24% 14.46% 14.42% 100.3 0.1 72.3 2 57.6 0.10 2017-03-31 2017-03-31
139 10:26:54 БинбанкБ09 2021-03-26 4.1 8.23% 14.46% 14.38% 100.58 0.0 72.3 2 57.6 0.10 2017-03-31 2017-03-31
140 18:17:34 БинбанкБ10 2021-06-02 4.3 12.21% 13.96% 13.89% 100.53 0.1 69.81 2 29.53 0.28 2017-06-07 2017-06-07
141 18:45:01 БинбанкБ11 2021-06-02 4.3 11.33% 13.96% 13.86% 100.76 69.81 2 29.53 0.28 2017-06-07 2017-06-07
142 18:34:51 БинбанкБ12 2021-06-02 4.3 12.86% 13.96% 13.91% 100.36 0.0 69.81 2 29.53 0.28 2017-06-07 2017-06-07
143 10:52:14 БинбанкБ13 2021-06-02 4.3 12.32% 13.96% 13.89% 100.5 0.0 69.81 2 29.53 0.28 2017-06-07 2017-06-07
144 17:18:03 БинбанкБ14 2021-05-26 4.3 13.04% 14.21% 14.16% 100.35 0.2 71.05 2 32.79 0.26 2017-05-31 2017-05-31
145 18:45:01 БКЕ Б-1P-1 2019-06-21 2.3 9.5% 10.22% 10.03% 101.95 51.11 2 17.69 2.10 2017-06-21
146 18:45:01 БКЗФин 01 2019-12-20 2.8 12.36% 11.77% 11.78% 99.9 58.84 2 19.72 2017-06-23 2017-06-23
147 18:45:01 ВейлФин1 2019-03-13 2.1 7.26% 8.73% 43.63 2 38.6 2017-03-15
148 18:45:01 ВертолетБ1 2026-01-15 8.9 10.51% 11.87% 10.84% 109.5 59.34 2 8.8 5.84 2017-07-27
149 18:45:01 ВертолетБ2 2023-11-16 6.7 9.93% 8.73% 8.75% 99.75 43.63 2 21.58 0.25 2017-05-25 2017-05-25
150 18:45:01 Вертолеты1 2018-04-20 1.2 8.41% 8.23% 8.23% 99.99 41.14 2 28.03 1.09 2017-04-21
151 18:45:01 Вертолеты2 2018-04-20 1.2 9.87% 8.23% 8.35% 98.5 41.14 2 28.03 2017-04-21
152 18:45:01 ВерЦемЗав1 2021-05-04 4.2 13.14% 12.96% 12.90% 100.5 32.41 4 5.34 1.13 2017-05-09 2018-05-08
153 18:45:01 Веста 01 2026-12-04 9.8 13.17% 12.47% 124.66 1 23.29 2017-12-15 2017-12-15
154 18:45:01 ВолгСпорт1 2022-04-04 5.1 9.78% 10.06% 100.6 1 55.12 2017-08-06 2017-08-06
155 18:45:01 ВолгСпорт2 2024-02-29 7.0 11% 11.31% 113.1 1 54.23 2017-08-31 2017-08-31
156 18:45:01 ВостЭксБ 3 2020-05-28 3.3 0% 0.00% 0 2 0 2017-06-01
157 18:45:01 ВостЭксБ-2 2018-08-09 1.5 35.56% 13.56% 17.17% 79 67.81 2 4.84 1.34 2017-08-10
158 18:45:01 ВостЭксБО7 2018-07-17 1.4 11.97% 11.67% 11.67% 100 58.34 2 11.54 2017-07-18 2017-07-18
159 18:45:01 ВСИА2012 А 2046-08-11 29.6 21.58% 8.53% 4.38% 97.75 10.7 4 1.32 2017-05-11 2017-05-11
160 18:45:01 ВСИА2012 Б 2046-08-11 29.6 0% 10.73% 26.82 4 3.32 2017-05-11 2017-05-11
161 15:00:12 ВТБ БО-26 2020-06-23 3.3 9.33% 9.22% 9.21% 100.18 0.0 23.06 4 14.45 0.80 2017-03-28 2017-12-26
162 18:45:01 ВТБ БО-30 2024-12-13 7.8 9.3% 8.98% 8.98% 100.01 22.44 4 15.04 1.47 2017-03-24 2018-09-21
163 18:45:01 ВТБ БО-43 2023-09-29 6.6 9.48% 9.82% 9.80% 100.24 24.56 4 12.68 0.36 2017-04-07 2017-07-07
164 18:45:01 ВТБ ЛизФ08 2017-08-01 0.4 10.14% 10.71% 0.82% 100.4 2.06 4 0.5 0.43 2017-05-02
165 18:45:01 ВТБ ЛизФ09 2017-08-02 0.4 10.67% 10.71% 0.82% 100.19 2.06 4 0.48 0.43 2017-05-03
166 18:45:01 ВТБ24 2ИПА 2043-11-26 26.8 0% 9.07% 7.43 4 7.11 2017-02-26
167 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.8 0% 3.03% 2.48 4 2.37 2017-02-26
168 18:45:01 ВТБ24 3ИПА 2044-09-15 27.7 0% 9.07% 8.83 4 8.26 2017-02-28
169 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.7 0% 3.02% 2.94 4 2.75 2017-02-28
170 18:45:01 ВТБ24 4ИПА 2044-09-01 27.6 0% 8.88% 11.13 4 10.26 2017-03-01
171 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.6 0% 2.96% 3.71 4 3.42 2017-03-01
172 18:45:01 ВТБ24 5ИПА 2046-09-18 29.7 0% 8.88% 11.63 4 10.47 2017-03-03 2017-03-03
173 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.7 0.38% 2.96% 3.88 4 3.49 2017-03-03 2017-03-03
174 18:45:01 ВТБ24 6ИПА 2043-08-14 26.6 0% 8.88% 14.17 4 12.43 2017-03-05 2017-03-05
175 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.6 0.96% 2.96% 4.72 4 4.14 2017-03-05 2017-03-05
176 18:45:01 ВТБ24 7ИПА 2044-12-06 27.9 0% 8.88% 14.95 4 12.96 2017-03-06 2017-03-06
177 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.9 0% 2.96% 4.98 4 4.32 2017-03-06 2017-03-06
178 18:45:01 ВТБЛизФБО1 2024-12-17 7.8 4.68% 10.47% 22.04 4 13.81 2017-03-28 2017-03-28
179 18:45:01 ВТБЛизФБО2 2022-08-05 5.5 10.84% 10.47% 22.15 4 2.92 2017-05-12 2017-05-12
180 18:45:01 ВТБЛизФБО3 2021-12-21 4.8 10.43% 10.22% 25.55 4 16.01 2017-03-28 2017-03-28
181 18:45:01 ВТБЛизФБО4 2024-07-17 7.4 10.6% 10.22% 20.17 4 6.21 2017-04-26 2017-04-26
182 18:45:01 ВТБЛизФБО5 2022-12-20 5.8 10.44% 10.22% 23.59 4 14.78 2017-03-28 2017-03-28
183 18:45:01 ВТБЛизФБО6 2024-12-17 7.8 10.56% 10.22% 21.52 4 13.48 2017-03-28 2017-03-28
184 18:45:01 ВТБЛизФБО7 2022-12-20 5.8 1.34% 10.47% 24.16 4 15.14 2017-03-28 2017-03-28
185 18:45:01 ВТБЛизФБО8 2021-11-25 4.8 10.77% 10.22% 25.55 4 23.31 2017-03-02 2017-08-31
186 18:45:01 ВТОРРЕС Б1 2019-02-01 1.9 14.45% 0.00% 77 0 2 0 1.94 2017-08-04
187 18:45:01 ВымпелКБО2 2025-10-03 8.6 0% 11.87% 59.34 2 42.71 2017-04-14 2017-10-13
188 18:40:08 ВымпелКБО3 2025-10-03 8.6 9.58% 11.87% 11.69% 101.5 0.0 59.34 2 42.71 0.61 2017-04-14 2017-10-13
189 10:48:39 ВымпелКом1 2022-03-08 5.0 9.59% 9.97% 9.97% 100.02 0.0 49.86 2 44.38 0.05 2017-03-14 2017-03-14
190 18:45:01 ВымпелКом2 2022-03-14 5.1 10.02% 9.97% 9.97% 100 49.86 2 42.74 0.07 2017-03-20 2017-03-20
191 18:42:22 ВымпелКом4 2022-03-08 5.0 10.44% 9.97% 9.97% 99.98 2.6 49.86 2 44.38 0.05 2017-03-14 2017-03-14
192 18:45:01 ВЭБ 06 2020-10-13 3.6 9.99% 7.88% 7.97% 98.85 39.39 2 27.49 0.63 2017-04-18 2017-10-17
193 18:45:01 ВЭБ 08 2020-10-13 3.6 9.6% 9.67% 9.58% 100.95 48.37 2 33.75 3.06 2017-04-18
194 10:59:13 ВЭБ 09 2021-03-18 4.1 6.35% 11.37% 11.05% 102.84 0.0 56.84 2 47.79 0.55 2017-03-23 2017-09-21
195 18:45:01 ВЭБ 10 2021-09-21 4.6 10.05% 9.82% 9.81% 100.1 49.12 2 39.94 2017-03-28 2020-03-24
196 18:45:01 ВЭБ 18 2032-09-17 15.6 10.08% 9.77% 9.78% 99.9 48.87 2 37.05 2.29 2017-04-07 2019-10-04
197 18:45:01 ВЭБ 19 2032-09-23 15.6 9.76% 9.72% 9.66% 100.7 48.62 2 35.26 3.38 2017-04-13 2021-04-08
198 18:45:01 ВЭБ 21 2032-02-17 15.0 9.75% 9.97% 9.89% 100.85 49.86 2 46.3 1.80 2017-03-07 2019-03-05
199 18:45:01 ВЭБ 31 2020-11-24 3.8 0% 8.33% 20.82 4 19.45 2017-02-28
200 18:45:01 ВЭБ Б02 2017-11-23 0.7 9.29% 9.72% 9.67% 100.55 24.31 4 24.04 0.73 2017-05-25
201 18:45:01 ВЭБ Б03 2018-07-10 1.4 0% 9.62% 24.06 4 11.37 2017-04-11
202 18:45:01 ВЭБ Б04 2018-12-20 1.8 9.6% 8.38% 8.50% 98.55 20.94 4 14.27 1.68 2017-03-23
203 18:45:01 ВЭБ Б05 2020-08-20 3.5 9.5% 9.18% 9.17% 100.06 22.94 4 28.36 3.03 2017-05-25
204 18:45:01 ВЭБ Б11 2029-08-16 12.5 0% 9.72% 24.31 4 22.17 2017-03-02
205 18:45:01 ВЭБ Б14 2018-09-27 1.6 9.69% 8.08% 8.23% 98.15 20.19 4 12.21 1.49 2017-03-30
206 18:45:01 ВЭБ ПБО1Р1 2025-02-17 8.0 11.6% 11.57% 115.68 1 114.09 2017-02-27
207 18:45:01 ВЭБ ПБО1Р2 2019-05-03 2.2 9.7% 10.87% 10.56% 103 27.18 4 5.67 1.97 2017-05-05
208 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.4 4.44% 4.89% 4.79% 102 24.43 2 5.37 2017-07-20
209 18:45:01 ВЭБ ПБО1Р4 2019-07-23 2.4 9.65% 10.12% 9.97% 101.5 50.61 2 8.06 2.19 2017-07-25
210 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.8 0% 9.63% 48.13 2 10.96 2017-07-11
211 18:45:01 ВЭБUSD1P-1 2025-07-17 8.4 4.47% 4.49% 4.48% 100.1 22.44 2 192.67 1.39 2017-07-27 2018-07-26
212 18:45:01 ВЭБЛиз 10 2018-03-01 1.0 10.61% 8.48% 6.86% 98.9 33.91 2 32.42 0.60 2017-03-02
213 18:45:01 ВЭБЛиз 11 2018-03-01 1.0 10.52% 8.48% 6.85% 98.95 33.91 2 32.42 0.60 2017-03-02
214 18:45:01 ВЭБЛиз 12 2018-11-06 1.7 10.37% 8.23% 4.18% 98.35 20.57 2 11.98 0.90 2017-05-09
215 18:45:01 ВЭБЛиз 13 2018-11-06 1.7 10.31% 8.23% 4.18% 98.4 20.57 2 11.98 0.90 2017-05-09
216 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.5 0% 12.47% 62.33 2 55.82 2017-03-13 2017-09-11
217 18:45:01 ВЭБлизБ01 2024-01-16 6.9 0% 8.63% 43.13 2 6.87 2017-07-25 2019-01-22
218 18:45:01 ВЭБлизБ02 2018-05-18 1.2 11.18% 11.47% 6.88% 100.1 34.41 2 18.15 0.23 2017-05-19 2017-05-19
219 18:45:01 ВЭБлизБ03 2020-06-23 3.3 9.58% 13.05% 8.62% 105.98 45.69 2 14.31 2017-06-27
220 18:44:29 ВЭБлизБ04 2025-01-31 8.0 10.23% 10.07% 10.06% 100.1 0.0 50.36 2 3.32 0.94 2017-08-11 2018-02-09
221 16:50:44 ВЭБлизБ05 2025-02-04 8.0 10.7% 10.07% 10.10% 99.7 0.0 50.36 2 2.21 0.95 2017-08-15 2018-02-13
222 18:45:01 ВЭБлизБ06 2025-02-18 8.0 10.44% 12.47% 12.33% 101.12 62.33 2 60.27 0.48 2017-02-28 2017-08-29
223 13:07:49 ВЭБлизБ07 2025-02-20 8.0 10.66% 12.47% 12.34% 101.03 0.0 62.33 2 59.59 0.49 2017-03-02 2017-08-31
224 18:45:01 ВЭБлизБ08 2017-03-27 0.1 6.42% 12.46% 3.10% 100.5 15.58 2 12.76 0.09 2017-03-27
225 18:45:01 ВЭБлизБ09 2025-08-18 8.5 0% 12.47% 62.33 2 60.62 2017-02-27 2017-08-28
226 18:45:01 ВЭБлизинг3 2021-04-02 4.1 10.23% 11.97% 11.94% 100.2 59.84 2 45.37 0.12 2017-04-07 2017-04-07
227 18:45:01 ВЭБлизинг4 2021-04-02 4.1 10.23% 11.97% 11.94% 100.2 59.84 2 45.37 0.12 2017-04-07 2017-04-07
228 18:45:01 ВЭБлизинг5 2021-04-02 4.1 6.82% 11.97% 11.90% 100.58 59.84 2 45.37 2017-04-07 2017-04-07
229 18:45:01 ВЭБлизинг8 2021-10-19 4.7 10.34% 10.07% 10.07% 100 50.36 2 33.21 2.33 2017-04-25 2019-10-22
230 18:45:01 ВЭБлизинг9 2021-10-20 4.7 10.34% 10.07% 10.07% 100 50.36 2 32.93 2.33 2017-04-26 2019-10-23
231 10:53:42 Газпрнеф10 2021-01-26 3.9 9.09% 8.88% 8.88% 100 0.0 44.38 2 5.36 0.93 2017-08-01 2018-02-05
232 18:45:01 Газпрнеф12 2022-11-23 5.8 9.74% 8.48% 8.54% 99.25 42.38 2 19.56 0.74 2017-05-31 2017-11-29
233 18:45:01 ГазпрнефБ1 2046-07-24 29.5 9.29% 9.37% 9.27% 101.15 46.87 2 45.33 3.62 2017-02-28 2021-08-24
234 18:45:01 ГазпрнефБ2 2046-02-16 29.1 10.48% 10.62% 10.48% 101.38 53.1 2 44.35 3.27 2017-03-24 2021-03-19
235 18:45:01 ГазпрнефБ3 2046-05-03 29.3 9.34% 9.77% 9.65% 101.32 48.87 2 20.41 2.07 2017-06-08 2019-06-06
236 18:45:01 ГазпрнефБ4 2046-07-24 29.5 9.3% 9.37% 9.27% 101.1 46.87 2 45.33 3.62 2017-02-28 2021-08-24
237 18:45:01 ГазпрнефБ7 2046-02-16 29.1 10.45% 10.62% 10.46% 101.49 53.1 2 44.35 3.27 2017-03-24 2021-03-19
238 18:45:01 Газпрнефт4 2019-04-09 2.1 9.25% 8.18% 8.25% 99.1 40.89 2 30.1 1.07 2017-04-11 2018-04-10
239 18:45:01 ГазпромБ19 2043-10-21 26.7 0% 7.08% 35.4 2 17.7 2017-05-24 2017-05-24
240 18:45:01 ГазпромБ20 2043-10-21 26.7 0% 7.08% 35.4 2 17.7 2017-05-24 2017-05-24
241 16:33:16 ГазпромК04 2018-02-15 1.0 8.93% 7.53% 7.61% 98.91 0.1 37.65 2 1.24 0.96 2017-08-17
242 18:45:01 ГазпромКБ5 2027-02-03 10.0 9.09% 8.88% 8.87% 100.04 44.38 2 1.71 5.34 2017-08-16 2024-02-07
243 18:45:01 ГазпромКБ6 2027-02-03 10.0 9.1% 8.88% 8.88% 100 44.38 2 1.71 2017-08-16 2024-02-07
244 12:32:44 ГИДРОМАШБ1 2027-02-09 10.0 11.04% 10.72% 10.72% 100 0.0 53.6 2 0.29 2.63 2017-08-22 2020-02-18
245 18:45:01 ГлДорога 3 2028-10-30 11.7 10.12% 7.48% 7.62% 98.2 74.79 1 20.55 0.72 2017-11-13 2017-11-13
246 18:45:01 ГлДорога 6 2028-11-22 11.8 11.61% 7.48% 7.71% 97.02 74.79 1 15.82 0.78 2017-12-06 2017-12-06
247 18:45:01 ГлДорога 7 2029-10-30 12.7 13.55% 7.48% 7.79% 96 74.79 1 20.34 2017-11-14 2017-11-14
248 18:45:01 ГлобэксБО9 2021-12-25 4.8 11.26% 10.97% 10.97% 100 54.85 2 17.78 0.81 2017-06-25 2017-12-25
249 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.3 0% 9.08% 16.23 4 15.7 2017-02-25 2017-05-25
250 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.3 0% 3.03% 5.41 4 5.23 2017-02-25 2017-05-25
251 18:45:01 ГПБ 10 2017-10-12 0.6 8.85% 10.72% 10.59% 101.23 53.6 2 38.88 2017-04-13
252 18:45:01 ГПБ 11 2019-10-10 2.6 10% 10.31% 10.31% 100.05 51.56 2 37.39 2017-04-13 2017-04-13
253 18:45:01 ГПБ 12 2022-10-06 5.6 10.27% 9.47% 9.53% 99.44 47.37 2 34.36 1.07 2017-04-13 2018-04-12
254 18:45:01 ГПБ 2-ИП 2021-02-19 4.0 0% 9.84% 24.61 4 26.58 2017-05-26 2018-02-23
255 18:45:01 ГПБ БО-07 2023-10-22 6.7 10.44% 10.33% 10.33% 100 51.66 2 34.91 0.16 2017-04-22 2017-04-22
256 18:45:01 ГПБ БО-08 2024-05-23 7.3 10.29% 10.09% 10.09% 100 50.43 2 25.36 0.24 2017-05-23 2017-05-23
257 18:45:01 ГПБ БО-09 2024-06-27 7.4 9.67% 9.80% 9.79% 100.1 49.02 2 15.35 0.34 2017-06-27 2017-06-27
258 18:45:01 ГПБ БО-10 2024-09-26 7.6 10.42% 10.29% 10.29% 100 51.47 2 42.37 0.08 2017-03-26 2017-03-26
259 18:45:01 ГПБ БО-11 2019-09-22 2.6 9.61% 9.42% 9.41% 100.1 47.11 2 39.82 1.01 2017-03-22 2018-03-22
260 18:45:01 ГПБ БО-12 2019-12-02 2.8 9.75% 9.92% 9.86% 100.65 49.61 2 22.35 1.64 2017-06-02 2018-12-02
261 18:45:01 ГПБ БО-20 2018-02-09 1.0 9.74% 9.67% 9.65% 100.2 48.35 2 3.47 0.94 2017-08-09
262 18:45:01 ГПБ БО-21 2019-03-18 2.1 9.53% 10.81% 10.80% 100.08 54.05 2 46.88 0.06 2017-03-18 2017-03-18
263 18:45:01 ГПБ БО-22 2019-04-21 2.2 9.35% 10.52% 10.43% 100.85 52.61 2 35.84 0.63 2017-04-21 2017-10-21
264 18:45:01 ГПБ БО-23 2020-02-20 3.0 9.47% 9.27% 9.25% 100.25 46.37 2 0.51 2.68 2017-08-20
265 18:45:01 ГСС 01 2017-03-26 0.1 1.46% 0.11% 0.11% 99.89 0.53 2 0.44 0.08 2017-03-26
266 18:45:01 ГСС БО-04 2019-12-24 2.8 16.56% 0.10% 0.11% 95 0.5 2 0.16 0.34 2017-06-27 2017-06-27
267 18:45:01 ГСС БО-05 2020-05-21 3.2 10.94% 16.36% 16.14% 101.31 81.78 2 40.44 0.25 2017-05-25 2017-05-25
268 18:41:33 ГТЛК 01 2018-01-23 0.9 10.71% 14.96% 14.40% 103.85 0.1 74.79 2 11.92 0.88 2017-07-25
269 18:39:02 ГТЛК 02 2018-01-26 0.9 10.75% 14.96% 14.40% 103.85 0.0 74.79 2 10.68 0.89 2017-07-28
270 18:45:01 ГТЛК 1P-01 2031-09-05 14.6 9.45% 9.18% 18.95 4 12.7 2017-03-24 2017-03-24
271 18:45:01 ГТЛК 1P-02 2031-11-24 14.8 21.39% 8.98% 9.02% 99.5 22.44 4 17.75 2017-03-13 2017-03-13
272 18:37:07 ГТЛК 1P-03 2032-01-22 15.0 11.06% 10.97% 10.78% 101.79 0.0 27.42 4 3.92 4.95 2017-05-11 2024-02-01
273 10:45:24 ГТЛК БО-01 2018-09-18 1.6 10.52% 9.47% 4.76% 99.43 0.0 11.84 4 8.33 0.90 2017-03-21
274 17:55:13 ГТЛК БО-02 2018-09-20 1.6 10.47% 9.47% 4.76% 99.47 0.2 11.84 4 8.07 0.91 2017-03-23
275 18:45:01 ГТЛК БО-03 2024-12-10 7.8 0% 10.87% 27.18 4 19.11 2017-03-21 2020-12-15
276 17:21:07 ГТЛК БО-04 2025-03-06 8.1 10.24% 14.71% 14.34% 102.59 0.0 36.77 4 27.88 0.53 2017-03-16 2017-09-14
277 18:45:01 ГТЛК БО-05 2025-10-17 8.7 11.11% 10.97% 10.81% 101.5 27.42 4 7.84 4.80 2017-04-28 2023-10-20
278 18:45:01 ГТЛК БО-06 2025-10-20 8.7 10.43% 14.71% 13.73% 107.16 36.77 4 9.29 1.51 2017-05-01 2018-10-29
279 18:46:13 ГТЛК БО-07 2025-12-16 8.8 10.38% 14.71% 14.18% 103.75 36.77 4 23.03 0.79 2017-03-28 2017-12-26
280 18:45:01 ГТЛК БО-08 2026-09-01 9.5 10.88% 11.07% 10.88% 101.75 55.35 2 49.27 3.53 2017-03-14 2021-09-07
281 18:45:01 ДелоПортс1 2025-11-14 8.8 11.3% 13.76% 13.19% 104.3 68.81 2 33.65 1.57 2017-05-26 2018-11-23
282 18:45:01 Дельта09ИП 2017-12-05 0.8 9.04% 11.57% 11.34% 102 57.84 2 24.79 2017-06-06
283 18:45:01 Дельта10ИП 2018-07-04 1.4 10.25% 8.63% 8.78% 98.3 43.13 2 11.61 2017-07-05
284 18:45:01 Дельта12ИП 2018-08-30 1.5 8.2% 7.98% 39.89 2 38.14 2017-03-02
285 18:45:01 Дельта13ИП 2024-10-01 7.6 9.84% 9.62% 48.12 2 38.07 2017-04-01 2021-10-01
286 18:45:01 Дельта14ИП 2024-03-27 7.1 9.91% 11.84% 10.86% 109 29.59 4 18.74 3.63 2017-03-27
287 18:45:01 Дельта15ИП 2024-10-10 7.7 9.94% 11.76% 10.68% 110.1 29.39 4 14.04 2017-04-10
288 18:45:01 Дельта16ИП 2018-02-04 0.9 10.09% 8.29% 8.38% 98.9 20.73 4 4.19 0.92 2017-05-04
289 18:45:01 Дельта17ИП 2019-03-30 2.1 9.99% 10.42% 10.24% 101.75 26.06 4 15.64 2017-03-30
290 18:45:01 Дельта18ИП 2021-11-24 4.8 0% 10.21% 51.03 2 25.37 2017-05-24
291 18:45:01 ДельтКрБ12 2026-09-29 9.6 10.01% 9.77% 9.76% 100.15 48.85 2 39.4 2017-03-29 2019-09-29
292 18:45:01 ДельтКрБ19 2025-10-30 8.7 9.45% 11.97% 11.76% 101.75 59.84 2 37.81 0.65 2017-04-30 2017-10-30
293 18:45:01 ДельтКрБ20 2026-05-18 9.3 9.68% 10.91% 10.59% 103 54.55 2 28.93 1.99 2017-05-18 2019-05-18
294 18:45:01 ДельтКрБ25 2025-07-28 8.5 9.7% 12.00% 11.61% 103.4 60 2 8.29 1.34 2017-07-28 2018-07-28
295 18:45:01 ДельтКрБ26 2026-07-21 9.4 9.86% 10.22% 10.07% 101.4 51.08 2 9.03 2.18 2017-07-21 2019-07-21
296 18:45:01 ДельтКрБО1 2024-06-05 7.3 0% 10.52% 52.61 2 22.83 2017-06-05 2019-06-05
297 18:45:01 ДельтКрБО5 2023-10-21 6.7 10.18% 9.82% 9.85% 99.75 49.12 2 33.46 2.71 2017-04-21 2020-04-21
298 18:45:01 ДельтКрБО6 2024-05-06 7.2 10.61% 10.26% 51.32 2 30.62 2017-05-06
299 18:45:01 ДельтКрБО7 2025-09-30 8.6 0% 12.40% 61.99 2 49.66 2017-03-30 2018-09-30
300 18:45:01 ДельтКрБО8 2025-10-20 8.7 9.96% 12.37% 11.77% 105.05 61.83 2 42.47 1.89 2017-04-20 2019-04-20
301 18:45:01 Держава 03 2025-09-12 8.6 15.55% 14.96% 14.96% 100 74.79 2 62.47 2017-03-24
302 18:45:01 ДержаваБ01 2023-07-10 6.4 11.92% 11.34% 11.34% 100 28.36 4 13.55 0.12 2017-04-10 2017-04-10
303 10:28:06 ДиджИнв 01 2020-04-21 3.2 11.31% 12.47% 12.44% 100.2 1.1 62.33 2 41.1 0.16 2017-04-25 2017-04-25
304 18:05:23 ДиджИнвБ01 2020-10-22 3.7 11.35% 12.47% 12.44% 100.2 0.6 62.33 2 40.41 0.17 2017-04-27 2017-04-27
305 10:20:32 ДиджИнвБ02 2020-11-03 3.7 11.58% 12.47% 12.44% 100.2 1.3 62.33 2 36.3 0.20 2017-05-09 2017-05-09
306 10:31:06 ДиджИнвБ03 2021-03-08 4.0 8.53% 12.96% 12.94% 100.2 1.6 64.82 2 58.05 0.05 2017-03-13 2017-03-13
307 18:08:59 ДиджИнвБ04 2021-04-07 4.1 10.93% 12.47% 12.44% 100.2 2.3 62.33 2 45.55 0.13 2017-04-12 2017-04-12
308 18:10:16 ДиджИнвБ05 2021-04-08 4.1 10.97% 12.47% 12.44% 100.2 3.1 62.33 2 45.21 0.13 2017-04-13 2017-04-13
309 10:31:22 ДиджИнвБ06 2021-04-09 4.1 11% 12.47% 12.44% 100.2 2.0 62.33 2 44.86 0.13 2017-04-14 2017-04-14
310 18:24:48 ДиджИнвБ07 2021-04-09 4.1 11% 12.47% 12.44% 100.2 1.9 62.33 2 44.86 0.13 2017-04-14 2017-04-14
311 18:45:01 ДОК-15 01 2026-11-04 9.7 0% 16.95% 42.38 4 3.26 2017-05-17
312 18:45:01 ДомДен БО1 2018-10-23 1.7 25.23% 21.94% 44 797.81% 97.95 219397.26 2 144657.53 0.62 2017-04-25 2017-10-24
313 18:45:01 ДомДеньги1 2017-04-27 0.2 47.59% 20.92% 43 361.72% 96.5 209220.3 2 135576.46 0.17 2017-04-27
314 18:45:01 ЕАБР01 2019-01-28 1.9 9.63% 9.28% 9.28% 100 23.19 4 5.86 2017-05-01
315 18:45:01 ЕАБР02 2019-02-21 2.0 10.38% 9.97% 24.93 4 24.66 2017-05-25 2017-08-24
316 18:45:01 ЕАБР04 2018-02-06 1.0 21.18% 8.08% 40.39 2 3.33 2017-08-08
317 18:45:01 ЕАБР05 2020-07-15 3.4 8.17% 9.47% 47.37 2 9.11 2017-07-19 2019-07-17
318 18:45:01 ЕАБР06 2020-09-23 3.6 9.81% 9.47% 9.48% 99.9 47.37 2 38.26 1.02 2017-03-29 2018-03-28
319 18:45:01 ЕАБР07 2020-09-23 3.6 9.74% 9.32% 9.35% 99.75 46.62 2 37.66 1.46 2017-03-29 2018-09-26
320 18:45:01 ЕАБР08 2020-10-07 3.6 11.86% 7.98% 39.89 2 29.15 2017-04-12 2017-04-12
321 18:45:01 ЕАБР09 2021-05-24 4.3 10.02% 9.72% 9.73% 99.95 48.62 2 22.97 0.74 2017-05-29 2017-11-27
322 18:45:01 ЕАБР10 2023-01-10 5.9 0% 12.22% 61.08 2 12.08 2017-07-18
323 18:45:01 ЕБРР 06обл 2018-09-28 1.6 0% 0.02% 525000 1 211438.36 2017-09-28
324 18:45:01 ЕБРР 07обл 2018-09-28 1.6 0% 0.02% 525000 1 211438.36 2017-09-28
325 18:45:01 ЕБРР 08обл 2018-10-26 1.7 0% 0.01% 700000 1 228219.18 2017-10-26
326 18:45:01 Европлан-3 2017-10-31 0.7 10.95% 11.47% 11.41% 100.5 57.34 2 35.6 0.66 2017-05-02
327 18:45:01 Европлан-4 2019-02-20 2.0 12.17% 11.97% 59.84 2 0 2017-08-23
328 18:45:01 Европлан-5 2019-03-26 2.1 12% 12.47% 62.33 2 50.68 2017-03-28 2018-03-27
329 18:45:01 ЕвропланБ1 2019-09-25 2.6 17.54% 12.47% 62.33 2 50.34 2017-03-29 2018-09-26
330 18:45:01 ЕвропланБ2 2021-08-23 4.5 10.36% 11.47% 28.67 4 27.1 2017-02-27 2017-08-28
331 18:45:01 ЕвропланБ7 2026-09-29 9.6 12.07% 11.72% 11.72% 100 58.59 2 43.14 1.47 2017-04-11 2018-10-09
332 18:45:01 ЕвроХим 02 2018-06-26 1.3 9.33% 12.37% 11.89% 104 61.83 2 19.36 1.26 2017-06-27
333 18:45:01 ЕвроХим 03 2018-11-14 1.7 9.14% 8.23% 8.32% 98.9 41.14 2 22.15 1.61 2017-05-17
334 18:45:01 ЕврфинМНБ1 2021-06-03 4.3 0% 11.72% 58.59 2 24.47 2017-06-08 2017-12-07
335 18:45:01 ЕврфНедвБ1 2020-10-23 3.7 11.41% 10.97% 10.97% 100 27.42 4 7.84 0.17 2017-04-28 2017-04-28
336 18:45:01 ЕврХимБ1Р1 2019-04-19 2.2 9.55% 10.57% 10.32% 102.4 52.85 2 36.59 1.92 2017-04-19
337 13:45:55 ЕврХол1P1R 2021-03-23 4.1 10.19% 12.57% 11.56% 108.7 0.0 62.83 2 51.09 3.20 2017-03-28
338 18:45:01 ЕврХолдФ 8 2025-06-18 8.3 10.68% 12.91% 12.29% 105.11 64.57 2 19.87 2.06 2017-06-28 2019-06-26
339 18:45:01 ЗапСиб БО4 2017-09-04 0.5 5.06% 4.99% 4.99% 100 24.93 2 23.29 2017-03-06
340 13:17:35 ЗапСибКБ-2 2019-12-12 2.8 14.64% 14.80% 0.15% 101.5 0.0 0.74 2 0.28 2.34 2017-06-15
341 12:20:05 Зенит 10об 2018-05-30 1.3 10.65% 11.72% 11.68% 100.31 0.0 58.59 2 27.04 0.26 2017-05-31 2017-05-31
342 18:45:01 Зенит 11об 2018-10-16 1.6 10.87% 10.97% 10.95% 100.22 54.85 2 38.27 0.62 2017-04-18 2017-10-17
343 18:45:01 Зенит 8обл 2017-08-23 0.5 10.59% 10.72% 10.70% 100.2 53.6 2 0 0.49 2017-08-23
344 18:45:01 ЗенитБО-08 2026-04-03 9.1 0% 10.47% 52.36 2 37.68 2017-04-14 2017-04-14
345 18:45:01 ЗенитБО-09 2025-03-27 8.1 10.65% 11.97% 11.95% 100.15 59.84 2 45.7 0.11 2017-04-06 2017-04-06
346 18:45:01 ЗенитБО-10 2025-11-20 8.8 0% 10.97% 54.85 2 25.01 2017-06-01 2017-11-30
347 18:45:01 ЗенитБО-11 2019-02-28 2.0 11.13% 11.22% 11.20% 100.2 56.1 2 53.63 0.49 2017-03-02 2017-08-31
348 18:45:01 ЗенитБО-13 2024-06-13 7.3 11.11% 11.22% 11.21% 100.1 56.1 2 19.11 0.32 2017-06-22 2017-06-22
349 18:45:01 ЗенитБО-14 2024-06-14 7.3 0% 8.48% 42.38 2 14.21 2017-06-23 2017-06-23
350 18:45:01 ЗенитБО1P1 2021-09-11 4.6 0% 10.11% 25.27 4 14.88 2017-03-31 2017-03-31
351 18:45:01 ЗенитБО1P2 2019-11-11 2.7 0% 10.22% 25.55 4 2.53 2017-05-15 2017-05-15
352 18:45:01 ЗСД 01 2031-05-13 14.3 11.61% 10.41% 11.08% 93.99 52.06 2 24.31 2017-05-30
353 18:45:01 ЗСД 02 2031-05-13 14.3 10.71% 10.41% 52.06 2 24.31 2017-05-30
354 18:45:01 ЗСД 03 2032-02-06 15.0 10.1% 9.81% 49.07 2 45.12 2017-08-25
355 18:45:01 ЗСД 04 2032-02-06 15.0 13.64% 9.81% 12.54% 78.28 49.07 2 45.12 2017-08-25
356 18:45:01 ЗСД 05 2032-02-06 15.0 11.3% 9.81% 10.71% 91.61 49.07 2 45.12 2017-08-25
357 18:45:01 ИА АкБар2А 2047-10-15 30.7 2.67% 9.86% 7.54% 101 19.05 4 8.04 0.14 2017-04-15 2017-04-15
358 18:45:01 ИА АкБарсА 2047-05-10 30.3 0% 8.97% 3.64 13 1.56 2017-03-10 2017-03-10
359 18:45:01 ИА АкБарсБ 2047-05-10 30.3 0% 2.98% 1.21 13 0.52 2017-03-10 2017-03-10
360 18:45:01 ИА АТБ 2 А 2046-10-01 29.7 12.58% 8.88% 4.48% 99.5 11.15 4 3.34 0.17 2017-04-26 2017-04-26
361 18:45:01 ИА АТБ А 2045-04-26 28.3 11.31% 8.63% 1.98% 99.65 4.94 4 1.48 0.17 2017-04-26 2017-04-26
362 18:45:01 ИА Вега1 А 2041-06-26 24.4 -29.73% 10.95% 8.08% 103.75 6.99 12 6.09 2017-02-26 2017-03-26
363 18:45:01 ИА Вега2 А 2040-08-26 23.6 0% 10.96% 7.34 12 6.39 2017-02-26 2017-03-26
364 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.8 14.69% 8.78% 5.62% 99.05 13.92 4 2.35 2017-05-07 2017-05-07
365 18:45:01 ИА ИНТЕХ А 2045-05-04 28.3 13.7% 8.77% 4.13% 99.25 10.25 4 2.07 2017-05-04 2017-05-04
366 18:45:01 ИА ИТБ 1 А 2045-08-03 28.5 11.66% 8.53% 0.80% 99.55 1.98 4 0.42 0.19 2017-05-03 2017-05-03
367 18:45:01 ИА ИТБ 13А 2046-08-03 29.5 8.7% 8.79% 2.30% 100.1 5.75 4 1.23 2017-05-03 2017-05-03
368 18:45:01 ИА ИТБ 14А 2047-03-31 30.2 0% 8.78% 10.85 4 2.32 2017-05-03 2017-05-03
369 18:45:01 ИА ИТБ 14Б 2047-03-31 30.2 0% 2.93% 3.62 4 0.77 2017-05-03 2017-05-03
370 18:45:01 ИА Кама 01 2043-12-31 26.9 11.08% 10.87% 10.87% 100 54.35 2 20.61 2017-06-15 2017-06-15
371 18:45:01 ИА КМ 01 2022-06-30 5.4 0% 0.36% 0.84 4 0.26 2017-04-25 2017-04-25
372 18:45:01 ИА МКБ2-01 2043-12-07 26.9 10.05% 10.40% 10.39% 100.06 52 2 22.8 2017-06-07 2017-06-07
373 18:45:01 ИА МТСБ А 2041-11-26 24.8 3.82% 10.59% 4.99% 101.55 12.68 4 12.13 2017-02-26 2017-05-26
374 18:45:01 ИА НОМОС А 2045-11-07 28.8 13.25% 8.54% 1.89% 99.25 4.7 4 0.79 2017-05-07 2017-05-07
375 18:45:01 ИА ПСБ2013 2040-02-09 23.0 14.26% 8.29% 2.48% 99 6.15 4 0.9 0.20 2017-05-09 2017-05-09
376 18:45:01 ИА ПСПб А 2041-07-15 24.5 29.14% 8.38% 4.47% 97.65 10.91 4 4.61 2017-04-15 2017-04-15
377 18:45:01 ИА СБ-14 А 2046-12-28 29.9 0% 8.88% 12.69 4 7.9 2017-03-28 2017-03-28
378 18:45:01 ИА СБ-14 Б 2046-12-28 29.9 0% 2.96% 4.23 4 2.63 2017-03-28 2017-03-28
379 18:45:01 ИА ТКБ-1 А 2045-10-14 28.7 39.15% 7.89% 7.73 4 3.35 2017-04-14 2017-04-14
380 18:45:01 ИА ТКБ-2 А 2047-02-14 30.1 6.95% 10.73% 20.15 4 1.81 2017-05-14 2017-05-14
381 18:45:01 ИА ТФБ1 А 2047-03-26 30.2 -21.33% 10.85% 15.24 4 9.82 2017-03-26 2017-03-26
382 18:45:01 ИА ФабИЦБ1 2039-12-28 22.9 0% 0.00% 0 4 0 2017-03-28
383 18:45:01 ИА ХМБ-1 А 2045-08-25 28.6 -96.86% 9.27% 10.11 4 9.78 2017-02-25 2017-02-25
384 18:45:01 ИА ХМБ-2 А 2047-07-01 30.5 0% 9.07% 15.22 4 14.4 2017-02-27 2017-05-27
385 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.5 0% 3.02% 5.07 4 4.8 2017-02-27 2017-05-27
386 18:45:01 ИААбсолют1 2040-11-12 23.8 11.87% 8.98% 1.97% 99.55 4.9 4 0.55 0.21 2017-05-12 2017-05-12
387 18:45:01 ИААбсолют2 2041-08-12 24.5 14.23% 8.68% 3.27% 99.05 8.09 4 0.91 0.21 2017-05-12 2017-05-12
388 18:45:01 ИААбсолют3 2042-09-11 25.6 -12.92% 9.96% 5.27% 101 13.3 4 10.78 0.04 2017-03-11 2017-03-11
389 18:45:01 ИААбсолют4 2043-12-11 26.9 -2.19% 8.85% 8.81% 100.5 44.26 2 39.67 2017-03-11 2017-03-11
390 18:45:01 ИАбсолют1Б 2040-11-12 23.8 0% 0.00% 0 4 0 2017-05-12
391 18:45:01 ИАбсолют2Б 2041-08-12 24.5 0% 0.00% 0 4 0 2017-05-12
392 18:45:01 ИАбсолют3Б 2042-09-11 25.6 0% 0.00% 0 4 0 2017-03-11
393 18:45:01 ИАБСПБ2016 2043-06-28 26.4 0% 11.06% 27.65 4 18.53 2017-03-28 2017-03-28
394 18:45:01 ИАВ 3 А 2046-10-26 29.8 26.44% 9.18% 4.33% 98.85 3.57 12 3.11 2017-02-26 2017-03-26
395 18:45:01 ИАВ 4 А 2048-01-27 31.0 10.71% 9.18% 5.96% 99.9 4.96 12 4.16 2017-02-27 2017-03-27
396 18:45:01 ИАВТБ-БМ1А 2046-03-02 29.1 9% 8.57% 9.78 4 8.91 2017-03-02 2017-03-02
397 18:45:01 ИАВТБ-БМ2А 2051-03-02 34.1 0% 9.12% 18.39 4 16.76 2017-03-02 2017-06-02
398 18:45:01 ИАВТБ2013А 2053-09-04 36.7 0% 7.79% 8.89 4 7.9 2017-03-04
399 18:45:01 ИАВТБ2014А 2057-09-07 40.7 9.3% 8.88% 15.34 4 13.12 2017-03-07 2017-06-07
400 18:45:01 ИАВТБ24-1А 2042-02-28 25.1 0% 8.77% 7.35 4 6.87 2017-02-28
401 18:45:01 ИАВТБ24-2А 2060-03-03 43.2 0% 7.79% 8.68 4 7.82 2017-03-03
402 18:45:01 ИАМетинв1А 2046-08-28 29.6 11.1% 10.33% 23.3 4 21.78 2017-02-28 2017-05-28
403 18:45:01 ИАМКБ2014А 2039-06-07 22.4 4.36% 10.51% 4.13% 101.6 10.48 4 8.96 0.25 2017-03-07 2017-06-07
404 18:45:01 ИАМлтор1А3 2047-12-24 30.9 -15.92% 10.60% 7.32% 102.2 18.69 4 12.46 2017-03-24 2017-03-24
405 18:45:01 ИАМлтор1А4 2045-11-17 28.8 -2.89% 10.73% 22.76 4 1.28 2017-05-17 2017-05-17
406 18:45:01 ИАМлторг1А 2047-08-20 30.6 23.98% 8.53% 6.30% 97.05 15.29 4 0.34 2017-05-20 2017-05-20
407 18:45:01 ИАМлторг2А 2043-12-15 26.9 -16.44% 10.16% 7.91% 101.5 20.06 4 15.38 2017-03-15 2017-03-15
408 18:45:01 ИАМосков 1 2028-09-17 11.6 0% 6.94% 34.71 2 30.3 2017-03-17
409 18:45:01 ИАНадежД1А 2046-03-15 29.2 42.56% 8.88% 6.60% 98.6 16.27 4 12.47 2017-03-15 2017-03-15
410 18:45:01 ИАОткрыт1А 2045-02-25 28.1 107.21% 9.18% 3.15% 87 6.86 4 6.63 0.21 2017-02-25 2017-05-25
411 18:45:01 ИАПетрок1А 2046-12-09 29.9 79.85% 8.63% 4.18% 98.2 10.26 4 8.55 0.04 2017-03-09 2017-03-09
412 18:45:01 ИАПульс-1А 2045-04-25 28.3 21.28% 9.17% 5.46% 99.2 4.51 12 4.07 2017-02-25 2017-03-25
413 18:45:01 ИАПульс-2А 2038-01-03 20.9 28.14% 9.22% 4.99% 99.7 3.83 13 2.6 2017-03-03 2017-03-03
414 18:45:01 ИАРайф01-А 2040-06-20 23.4 161.67% 7.74% 4.45 4 3.16 2017-03-20 2017-03-20
415 18:45:01 ИАСанр1А 2044-07-28 27.5 9.65% 9.43% 3.62% 100 3.02 12 2.43 2017-02-28 2017-03-28
416 18:45:01 ИАСанр2А 2046-02-28 29.1 9.94% 9.69% 3.77% 100 3.14 12 2.53 2017-02-28 2017-03-28
417 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.9 -17.4% 10.85% 15.08 4 9.39 2017-03-28 2017-03-28
418 18:45:01 ИАУралс1 А 2045-04-15 28.2 0% 8.62% 0.93% 99.4 2.32 4 0.98 2017-04-15
419 18:45:01 ИАУралс2А1 2047-07-15 30.5 0% 8.63% 4.16% 99.2 10.31 4 4.35 2017-04-15
420 18:45:01 ИАУралс2А2 2047-07-15 30.5 0% 11.09% 13.25 4 5.6 2017-04-15
421 18:45:01 ИАУрлсб 3А 2047-10-15 30.7 0% 8.87% 13.8 4 5.83 2017-04-15 2017-04-15
422 18:45:01 ИАУрлсб 3Б 2047-10-15 30.7 0% 2.96% 4.6 4 1.94 2017-04-15 2017-04-15
423 18:45:01 ИАФора14 А 2047-10-15 30.7 3.64% 9.37% 5.28% 100.8 13.31 4 5.62 2017-04-15 2017-04-15
424 18:45:01 ИАЭклипс1А 2047-12-09 30.9 51.97% 8.63% 6.37% 98.8 15.73 4 13.11 2017-03-09 2017-03-09
425 18:45:01 ИК МБС 01 2017-06-21 0.3 12.44% 13.00% 130 1 87.62 2017-06-21
426 18:45:01 ИКС5Фин1P1 2031-09-11 14.6 10.13% 9.42% 9.52% 99 47.12 2 37.8 2.27 2017-03-30 2019-09-26
427 18:45:01 ИКС5ФинБО4 2022-10-11 5.6 9.69% 11.87% 11.35% 104.6 59.34 2 41.41 1.89 2017-04-18 2019-04-16
428 18:45:01 ИКС5ФинБО5 2023-03-09 6.1 9.6% 10.87% 10.64% 102.13 54.35 2 47.78 1.41 2017-03-16 2018-09-13
429 18:45:01 ИКС5ФинБО6 2023-04-27 6.2 9.76% 10.47% 10.41% 100.6 52.36 2 31.93 0.66 2017-05-04 2017-11-02
430 18:45:01 ИКС5ФинБО7 2023-08-01 6.5 9.71% 9.72% 9.68% 100.45 48.62 2 4.01 1.82 2017-08-08 2019-02-05
431 18:45:01 ИНВЕКТОР 2 2019-07-30 2.4 9.76% 7.00% 70 1 39.7 2017-07-30
432 18:45:01 ИНВПРО 01 2018-07-18 1.4 13.14% 12.96% 12.93% 100.3 64.82 2 12.47 2017-07-19
433 18:45:01 ИНВПРО 02 2018-09-06 1.5 12.41% 12.72% 12.60% 100.95 63.58 2 58.34 1.37 2017-03-09
434 18:45:01 ИНВПРО 03 2020-10-13 3.6 12.35% 12.22% 12.22% 100 61.08 2 42.62 0.15 2017-04-18 2017-04-18
435 18:45:01 ИНГБ-БО1 2021-03-30 4.1 9.56% 10.42% 10.29% 101.25 26.05 4 14.32 1.05 2017-04-04 2018-04-03
436 18:45:01 ИНГБ-БО5 2020-05-27 3.3 9.56% 9.67% 9.55% 101.3 24.18 4 22.32 2.77 2017-03-01
437 18:45:01 Инград 01 2026-03-18 9.1 13.41% 12.96% 12.97% 99.97 64.82 2 52.36 2017-03-29 2017-03-29
438 18:45:01 Инград БО1 2021-10-12 4.6 14.98% 12.96% 13.00% 99.75 64.82 2 45.23 0.15 2017-04-18 2017-04-18
439 18:45:01 ИнДевелБО1 2026-04-02 9.1 16.14% 14.96% 15.11% 99 74.79 2 54.25 1.81 2017-04-13 2019-04-11
440 18:45:01 Интеза БО3 2018-06-10 1.3 9.78% 10.52% 10.50% 100.25 52.61 2 21.39 2017-06-10 2017-06-10
441 18:45:01 ИнтезБ1P1R 2019-10-10 2.6 10.11% 9.72% 9.75% 99.71 48.62 2 35.26 2.30 2017-04-13
442 18:45:01 ИнТехЭл Б1 2020-04-21 3.2 8.67% 8.48% 42.38 2 27.95 2017-04-25
443 18:45:01 ИРКУТ БО-4 2023-11-06 6.7 10.17% 8.98% 9.11% 98.55 44.88 2 24.66 1.59 2017-05-15 2018-11-12
444 18:45:01 ИФКСОЮЗ2 2027-12-09 10.8 13.13% 11.97% 119.67 1 80.22 2017-06-22 2017-06-22
445 18:45:01 ИФКСОЮЗ3 2028-07-18 11.4 45.45% 13.96% 139.62 1 78.25 2017-08-01 2017-08-01
446 18:45:01 КАМАЗ 12 2030-07-18 13.4 0% 11.21% 56.05 2 6.16 2017-08-03
447 18:45:01 КАМАЗ БО-4 2020-11-23 3.8 9.77% 12.07% 11.60% 104 60.33 2 28.51 1.60 2017-05-29 2018-11-26
448 18:45:01 КАМАЗ БО-5 2020-06-12 3.3 9.7% 11.47% 57.34 2 21.42 2017-06-16 2018-06-15
449 18:45:01 КАМАЗ БО13 2030-12-05 13.8 0% 10.36% 51.81 2 17.65 2017-06-22
450 18:45:01 КАМАЗ БО14 2031-11-24 14.8 0% 9.89% 49.46 2 19.57 2017-06-12
451 18:45:01 КАМАЗ БО15 2031-12-02 14.8 0% 9.60% 48.02 2 16.89 2017-06-20
452 14:20:28 КаркадеБ02 2019-04-22 2.2 20.36% 15.71% 12.10% 97.45 0.0 29.49 4 9.72 0.82 2017-04-24 2018-04-23
453 18:45:01 КИТФинКап4 2017-03-29 0.1 15.02% 8.98% 9.02% 99.5 44.88 2 36.25 0.09 2017-03-29
454 12:51:47 КИТФКапБО3 2017-06-05 0.3 8.24% 7.98% 7.98% 99.96 0.0 39.89 2 17.32 0.28 2017-06-05
455 18:45:01 КИТФКапБО4 2019-09-04 2.5 11.18% 11.37% 56.84 2 52.47 2017-03-08 2017-09-06
456 18:45:01 КИТФКапБО5 2020-12-21 3.8 0% 11.47% 57.34 2 18.27 2017-06-26 2017-12-25
457 18:45:01 КИТФКапБО7 2026-10-13 9.7 0% 10.87% 54.35 2 35.84 2017-04-25 2018-10-23
458 18:45:01 КИТФКапБО8 2026-09-16 9.6 8.16% 7.98% 7.98% 100 39.89 2 32.22 6.66 2017-03-29
459 18:45:01 КИТФКапБО9 2026-12-09 9.8 0% 11.47% 57.34 2 19.85 2017-06-21 2018-06-20
460 18:45:01 КОМКОР ПБ1 2019-12-13 2.8 12.53% 13.07% 12.85% 101.7 65.34 2 20.33 1.65 2017-06-26 2018-12-18
461 18:45:01 КонцесВ 01 2030-11-30 13.8 0% 12.96% 129.64 1 28.85 2017-12-02 2017-12-02
462 18:45:01 КонцесВ 02 2031-03-17 14.1 11.91% 12.50% 12.50% 100 125 1 95.55 2017-05-19 2017-05-19
463 18:45:01 КонцесВ 03 2031-04-07 14.2 0% 12.00% 120 1 45.7 2017-10-06 2017-10-06
464 18:45:01 КРАУС Б1P1 2026-12-10 9.8 0% 9.97% 49.86 2 16.99 2017-06-22
465 18:45:01 КрЕврБ-Б10 2018-10-22 1.7 12.43% 10.47% 10.58% 99 52.36 2 34.81 0.64 2017-04-24 2017-10-23
466 18:45:01 КрЕврБ-Б14 2018-06-05 1.3 0% 10.97% 54.85 2 23.51 2017-06-06
467 18:45:01 КрЕврБ-Б15 2018-09-14 1.6 -33.69% 9.54% 23.86 4 17.83 2017-03-17 2017-03-17
468 18:45:01 КрЕврБ-Б18 2017-06-26 0.3 10.02% 12.96% 12.84% 101 64.82 2 20.66 0.34 2017-06-26
469 18:45:01 КрЕврБ-БО7 2018-03-22 1.1 -21% 14.96% 14.52% 103 74.79 2 62.88 2017-03-23 2017-03-23
470 18:45:01 КрЕврБ-БО8 2018-04-06 1.1 10.14% 10.97% 54.85 2 41.59 2017-04-07 2017-04-07
471 18:45:01 КрЕврБ-БО9 2018-04-13 1.1 10.05% 14.96% 14.86% 100.64 74.79 2 53.84 0.13 2017-04-14 2017-04-14
472 18:45:01 КубнЭн1P01 2025-11-21 8.8 0% 10.41% 52.06 2 23.45 2017-06-02
473 18:45:01 КубнЭн1P02 2025-11-11 8.7 0% 12.60% 62.98 2 31.83 2017-05-23 2022-11-15
474 18:45:01 КузбЭнрФ01 2021-06-14 4.3 11.19% 10.97% 10.97% 100 54.85 2 19.59 2017-06-19 2017-06-19
475 18:45:01 КузбЭнрФ02 2021-04-15 4.2 16.03% 8.68% 8.76% 99 43.38 2 29.79 2017-04-20 2017-04-20
476 18:45:01 ЛадьяФ БО2 2021-10-29 4.7 12.3% 11.97% 11.97% 100 59.84 2 36.16 0.66 2017-05-05 2017-11-03
477 11:37:31 ЛенССМУ 02 2017-12-12 0.8 10% 12.86% 5.71% 101.34 0.0 14.47 4 11.29 0.41 2017-03-14
478 18:45:01 Лента 1 об 2020-03-03 3.0 9.56% 11.72% 11.34% 103.35 58.59 2 54.4 1.37 2017-03-07 2018-09-04
479 18:45:01 Лента 2 об 2020-03-03 3.0 9.55% 10.97% 54.85 2 50.93 2017-03-07 2019-03-05
480 18:45:01 Лента 3 об 2020-02-25 3.0 9.87% 11.72% 11.39% 102.9 58.59 2 56.66 1.35 2017-02-28 2018-08-28
481 18:45:01 Лента БО-3 2025-07-24 8.4 10.35% 12.37% 12.12% 102 61.83 2 6.79 0.91 2017-08-03 2018-02-01
482 18:45:01 Лента БО-6 2025-08-28 8.5 9.83% 12.37% 11.90% 103.9 61.83 2 56.73 1.37 2017-03-09 2018-09-06
483 18:45:01 ЛенэнерБО5 2025-07-09 8.4 0% 9.77% 48.87 2 9.4 2017-07-19 2017-07-19
484 18:45:01 ЛидерИнБП1 2021-12-21 4.8 13.25% 13.46% 13.36% 100.75 67.32 2 21.08 1.24 2017-06-27 2018-06-26
485 18:45:01 ЛизГарант1 2017-12-11 0.8 12.21% 11.97% 11.97% 100 59.84 2 23.67 2017-06-12 2017-06-12
486 18:45:01 ЛнССМУБ1P1 2021-06-17 4.3 10.25% 11.82% 11.20% 105.5 29.54 4 20.13 2.76 2017-03-23
487 18:45:01 ЛОКОБнкБО5 2018-07-17 1.4 11.46% 12.52% 12.45% 100.5 62.58 2 12.38 0.40 2017-07-18 2017-07-18
488 18:45:01 ЛОКОБнкБО6 2020-04-02 3.1 9.71% 13.96% 13.89% 100.5 34.9 4 18.41 0.11 2017-04-06 2017-04-06
489 18:45:01 ЛОКОБнкБО7 2025-09-22 8.6 10.94% 10.47% 10.47% 99.99 26.18 4 14.67 0.10 2017-04-03 2017-04-03
490 18:45:01 ЛСР 03 обл 2017-09-08 0.5 0.1% 0.10% 0.5 2 0.45 2017-03-10 2017-03-10
491 18:45:01 ЛСР 04 обл 2017-10-20 0.7 6.87% 0.10% 0.10% 99 0.5 2 0.34 2017-04-21 2017-04-21
492 18:45:01 ЛСР БО 1Р1 2021-09-22 4.6 10.3% 10.72% 10.46% 102.45 26.8 4 16.49 2.97 2017-03-29
493 15:55:47 Магнит1P01 2017-05-10 0.2 9.1% 11.17% 11.12% 100.43 0.2 55.85 2 32.22 0.21 2017-05-10
494 18:45:01 Магнит1P02 2018-02-26 1.0 9.5% 11.17% 10.97% 101.8 55.85 2 54.31 0.93 2017-02-27
495 18:45:01 Магнит1P03 2018-04-10 1.1 9.35% 10.57% 10.41% 101.5 52.85 2 38.92 1.05 2017-04-11
496 18:45:01 Магнит1P04 2017-12-28 0.8 9.55% 9.97% 9.92% 100.5 49.86 2 15.07 0.82 2017-06-29
497 12:34:29 МагнитБО11 2017-04-18 0.1 9.6% 11.67% 11.63% 100.3 0.0 58.34 2 40.71 0.15 2017-04-18
498 18:45:01 МДС кл.А1 2030-05-10 13.3 0% 13.26% 33.16 4 19.53 2017-03-31 2018-06-30
499 18:45:01 МДС кл.А2 2030-06-19 13.4 8.75% 13.07% 32.67 4 19.24 2017-03-31 2018-06-30
500 18:45:01 МегафнБ1P2 2026-05-29 9.3 9.55% 9.87% 9.64% 102.36 24.68 4 20.34 3.49 2017-03-10 2021-06-04
501 18:45:01 МегафонБ1P 2019-05-09 2.2 8.85% 9.92% 9.68% 102.5 49.61 2 28.35 1.99 2017-05-11
502 18:45:01 МегафонБО5 2025-10-10 8.7 9.64% 11.37% 11.23% 101.2 56.84 2 38.73 0.63 2017-04-21 2017-10-20
503 17:16:31 МегафонФ05 2022-09-29 5.6 0.19% 0.10% 0.10% 99.99 0.0 0.5 2 0.38 0.11 2017-04-06 2017-04-06
504 18:45:01 МегафонФ06 2023-03-01 6.0 9.52% 7.98% 8.08% 98.74 39.89 2 36.82 0.98 2017-03-08 2018-03-07
505 18:45:01 МегафонФ07 2023-03-01 6.0 9.35% 7.98% 8.07% 98.9 39.89 2 36.82 0.98 2017-03-08 2018-03-07
506 18:45:01 МежИнБанк1 2024-04-16 7.2 9.89% 11.67% 11.52% 101.25 58.34 2 38.47 0.64 2017-04-25 2017-10-24
507 18:45:01 МежИнБанк2 2025-04-16 8.2 0.7% 0.10% 0.5 2 0.33 2017-04-26 2017-04-26
508 18:45:01 МежИнБанк3 2024-11-19 7.8 10.15% 11.97% 11.91% 100.49 59.84 2 27.95 0.26 2017-05-30 2017-05-30
509 18:45:01 МежИнБанк4 2025-11-06 8.7 9.45% 11.87% 11.66% 101.8 59.34 2 31.62 0.70 2017-05-18 2017-11-16
510 18:45:01 МежФинКор1 2017-11-26 0.8 0% 3.00% 300000 1 72328.77 2017-11-26
511 18:45:01 МежФинКор2 2017-11-26 0.8 0% 3.00% 300000 1 72328.77 2017-11-26
512 18:45:01 МежФинКор3 2017-11-26 0.8 2.72% 3.00% 300000 1 72328.77 2017-11-26
513 18:45:01 Меркурий-1 2019-11-28 2.8 8.5% 0.00% 81 0 0 0 0000-00-00
514 18:45:01 МЕТАЛИНБ01 2025-10-21 8.7 9.43% 11.82% 10.76% 109.8 59.09 2 36.69 3.66 2017-05-02 2021-10-26
515 18:45:01 МЕТАЛИНБ02 2026-03-17 9.1 9.43% 10.92% 10.33% 105.75 54.6 2 44.4 3.29 2017-03-28 2021-03-23
516 18:45:01 МЕТАЛИНБ07 2026-02-12 9.0 10.42% 11.87% 10.78% 110.1 59.34 2 59.01 5.92 2017-08-24
517 18:45:01 МЕТАЛИНБ08 2026-03-17 9.1 9.45% 10.92% 10.33% 105.7 54.6 2 44.4 3.29 2017-03-28 2021-03-23
518 18:45:01 МЕТАЛИНВ 1 2022-03-07 5.0 0.01% 0.01% 0.05 2 0.04 2017-03-13
519 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.9 9.4% 8.88% 8.90% 99.74 44.38 2 4.63 0.92 2017-08-04 2018-02-02
520 17:21:05 МЕТАЛИНВ 3 2023-01-27 5.9 15.32% 8.88% 9.34% 95 0.0 44.38 2 4.63 0.92 2017-08-04 2018-02-02
521 18:45:01 МЕТАЛИНВ 5 2022-03-07 5.0 0.6% 0.01% 0.05 2 0.04 2017-03-13
522 18:45:01 МЕТАЛИНВ 6 2022-03-10 5.1 4.54% 0.01% 0.01% 80 0.05 2 0.04 2017-03-16
523 18:45:01 МетИнвБ Б2 2020-05-21 3.2 11.41% 10.97% 10.98% 99.89 54.85 2 27.12 0.72 2017-05-25 2017-11-23
524 18:45:01 МетЭнМонт1 2020-05-07 3.2 8.07% 12.96% 64.82 2 37.04 2017-05-11 2017-05-11
525 18:45:01 Мечел 4об 2021-07-15 4.4 0% 12.71% 12.57% 89.99 28.29 4 10.57 2017-04-20
526 18:45:01 Мечел 13об 2020-02-25 3.0 28.35% 14.96% 16.44% 91 74.79 2 72.33 0.76 2017-02-28 2018-02-27
527 18:45:01 Мечел 14об 2020-02-25 3.0 28.37% 14.96% 16.44% 90.99 74.79 2 72.33 0.76 2017-02-28 2018-02-27
528 18:45:01 Мечел 15об 2021-02-09 4.0 9.77% 7.98% 8.40% 95 39.89 2 1.75 2017-08-15
529 18:45:01 Мечел 16об 2021-02-09 4.0 9.53% 7.98% 8.33% 95.74 39.89 2 1.75 2017-08-15
530 18:45:01 Мечел 17об 2021-05-27 4.3 0% 12.67% 13.14% 85.84 56.4 2 26.31 1.89 2017-06-01
531 18:45:01 Мечел 18об 2021-05-27 4.3 0% 12.67% 13.21% 85.36 56.4 2 26.31 1.89 2017-06-01
532 18:45:01 Мечел 19об 2021-06-01 4.3 0% 12.67% 13.22% 85.3 56.4 2 24.72 1.90 2017-06-06
533 18:45:01 МИА БО-02 2025-03-07 8.1 12.61% 12.72% 12.71% 100.01 63.58 2 55.54 2017-03-17 2017-03-17
534 18:45:01 МИА БО-03 2017-06-06 0.3 10.51% 12.22% 12.16% 100.5 61.08 2 26.18 0.28 2017-06-06
535 18:07:47 МИК БО-01 2020-02-19 3.0 15.57% 14.96% 14.96% 99.99 0.0 74.79 2 0 2.52 2017-08-23
536 14:58:09 МИндБ 01 2020-11-24 3.8 14.75% 15.46% 14.94% 103.49 0.0 77.29 2 36.1 2.90 2017-05-30
537 18:45:01 МиратФБО-6 2021-04-23 4.2 10.27% 11.97% 11.54% 103.75 59.84 2 38.47 1.91 2017-04-28 2019-04-26
538 18:45:01 МиратФБО-7 2021-08-24 4.5 0% 10.97% 54.85 2 53.04 2017-02-28
539 18:45:01 МКБ 11обл 2018-06-05 1.3 12.49% 12.22% 12.20% 100.1 61.08 2 26.18 1.20 2017-06-06
540 18:44:18 МКБ 12 обл 2018-08-22 1.5 12.11% 12.22% 12.14% 100.65 0.3 61.08 2 0 1.41 2017-08-23
541 18:42:12 МКБ БО-06 2018-10-24 1.7 10.05% 12.22% 12.17% 100.35 0.0 61.08 2 40.61 0.16 2017-04-24 2017-04-24
542 18:45:01 МКБ БО-07 2018-10-30 1.7 10.76% 10.27% 10.30% 99.69 51.36 2 32.45 1.54 2017-04-30
543 18:45:01 МКБ БО-09 2020-03-25 3.1 10.93% 11.46% 11.45% 100.05 57.28 2 47.47 0.08 2017-03-25 2017-03-25
544 18:45:01 МКБ БО-10 2019-07-10 2.4 10.37% 10.91% 10.83% 100.7 54.55 2 12.96 0.85 2017-07-10 2018-01-10
545 18:45:01 МКБ БО-11 2019-07-10 2.4 10.95% 11.90% 11.85% 100.45 59.51 2 14.14 0.37 2017-07-10 2017-07-10
546 18:45:01 МКБ-лиз 01 2021-10-21 4.7 12.75% 12.47% 12.45% 100.1 62.33 2 40.41 1.09 2017-04-27 2018-04-26
547 10:34:21 МОСТРЕСТ 7 2026-07-07 9.4 10.82% 11.47% 11.25% 101.96 0.0 57.34 2 11.34 2.14 2017-07-18 2019-07-16
548 18:45:01 МОСТРЕСТ 8 2026-07-29 9.5 11.11% 11.12% 10.99% 101.15 55.6 2 4.28 3.62 2017-08-09 2021-08-04
549 18:45:01 МОЭСК БО-4 2024-09-12 7.6 9.39% 10.97% 10.86% 100.98 54.85 2 46.11 2017-03-23 2017-09-21
550 18:45:01 МОЭСК БО-5 2026-05-26 9.3 0% 9.97% 49.86 2 21.37 2017-06-06 2019-06-04
551 18:45:01 МОЭСК БО-6 2026-07-16 9.4 9.37% 9.62% 9.49% 101.4 48.12 2 7.14 2.98 2017-07-27 2020-07-23
552 18:45:01 МОЭСК БО-8 2026-04-16 9.2 9.41% 10.27% 10.06% 102.1 51.36 2 33.3 1.94 2017-04-27 2019-04-25
553 18:45:01 МРСК СЗ Б1 2025-05-23 8.3 0% 12.39% 61.93 2 27.9 2017-06-02 2018-06-01
554 18:45:01 МрскСКБ1Р1 2021-04-22 4.2 0% 12.96% 64.82 2 42.03 2017-04-27
555 18:45:01 МРСКУр Б02 2025-11-11 8.7 0% 11.55% 57.74 2 29.19 2017-05-23 2022-11-15
556 18:45:01 МРСКУр Б05 2026-08-14 9.5 0% 9.29% 46.47 2 45.96 2017-08-25
557 18:45:01 МРСКЦенБО2 2025-05-23 8.3 0% 12.39% 61.93 2 27.9 2017-06-02 2018-06-01
558 18:45:01 МРСКЦенБО3 2025-11-11 8.7 0% 11.77% 58.84 2 29.74 2017-05-23 2020-11-17
559 18:45:01 МРСКЦенБО4 2025-11-11 8.7 0% 11.55% 57.74 2 29.19 2017-05-23 2022-11-15
560 18:45:01 МРСКЦенБО5 2026-08-14 9.5 0% 9.29% 46.47 2 45.96 2017-08-25
561 18:45:01 МРСКЮг БО1 2020-06-08 3.3 0% 13.46% 33.66 4 26.63 2017-03-13
562 18:45:01 МСП Банк 1 2022-03-17 5.1 8.12% 13.96% 13.90% 100.42 69.81 2 58.68 0.07 2017-03-23 2017-03-23
563 18:45:01 МСП Банк 2 2022-08-11 5.5 10.56% 9.72% 48.62 2 1.6 2017-08-17 2018-02-15
564 18:45:01 МТС 001P-1 2022-02-04 5.0 9.23% 8.98% 8.98% 99.9 44.88 2 2.96 2017-08-11
565 18:45:01 МТС 03 2018-06-12 1.3 9.99% 9.97% 9.95% 100.27 49.86 2 19.45 2017-06-13
566 18:15:52 МТС 07 2017-11-07 0.7 9.48% 8.68% 8.71% 99.6 0.0 43.38 2 25.27 0.68 2017-05-09
567 18:45:01 МТС 08 2020-11-03 3.7 10.21% 9.22% 9.27% 99.5 46.12 2 26.86 0.68 2017-05-09 2017-11-07
568 18:45:01 МТС БО-01 2023-03-22 6.1 8.92% 8.23% 8.27% 99.5 41.14 2 33.23 1.03 2017-03-29 2018-03-28
569 14:22:02 МТС БО-02 2031-08-15 14.5 9.62% 9.37% 9.37% 100 0.0 46.87 2 44.55 1.39 2017-03-03 2018-08-31
570 18:45:01 НаукСвяз01 2018-05-10 1.2 14.16% 13.46% 33.66 4 4.81 2017-05-11 2017-05-11
571 18:45:01 НацКап Б06 2019-04-22 2.2 9.42% 9.22% 46.12 2 30.66 2017-04-24
572 18:45:01 НацКап Б07 2019-04-22 2.2 9.46% 9.22% 46.12 2 30.66 2017-04-24
573 18:45:01 НацКап Б08 2020-09-15 3.6 10.54% 10.47% 52.36 2 44.59 2017-03-21 2017-03-21
574 18:45:01 НацКап-03 2018-07-25 1.4 9.71% 9.47% 47.37 2 7.29 2017-07-26
575 18:45:01 НацСтдБО-1 2020-06-11 3.3 12.91% 12.47% 12.47% 99.95 62.33 2 25 0.29 2017-06-11 2017-06-11
576 18:45:01 НацСтдБО-2 2023-07-18 6.4 12.18% 11.41% 11.42% 99.85 57.03 2 11.03 0.40 2017-07-18 2017-07-18
577 18:45:01 НДК БО-01 2021-04-15 4.2 15.8% 15.96% 79.78 2 54.79 2017-04-20 2017-04-20
578 18:45:01 НефтАль 01 2022-04-27 5.2 11.29% 11.03% 55.15 2 37.07 2017-04-23
579 18:45:01 НефтАль 03 2026-06-15 9.3 15.55% 14.96% 14.96% 100 74.79 2 23.84 2017-06-26
580 18:45:01 НЛМК БО-08 2025-10-16 8.7 9.54% 11.07% 10.95% 101.1 55.35 2 35.88 0.65 2017-04-27 2017-10-26
581 18:02:55 НЛМК БО-13 2023-10-02 6.6 10.31% 8.03% 8.13% 98.8 0.0 40.14 2 29.77 0.60 2017-04-10 2017-10-09
582 18:45:01 ННК-Актив3 2020-07-21 3.4 0.02% 0.01% 0.05 2 0.01 2017-07-25
583 15:52:15 ННК-Актив4 2021-06-01 4.3 113.96% 11.97% 14.41% 83.06 0.0 59.84 2 25.64 0.28 2017-06-06 2017-06-06
584 18:45:01 ННК-Актив6 2021-06-04 4.3 94.44% 11.97% 14.08% 85 59.84 2 24.66 0.29 2017-06-09 2017-06-09
585 18:45:01 НовикомБО2 2018-06-19 1.3 19.89% 11.47% 11.73% 97.75 57.34 2 20.48 0.32 2017-06-19 2017-06-19
586 18:45:01 НовикомБО5 2020-06-12 3.3 11.73% 11.47% 11.47% 99.99 57.34 2 21.42 0.31 2017-06-16 2017-06-16
587 18:45:01 НорНик БО5 2026-02-06 9.0 10.58% 11.57% 10.77% 107.4 57.84 2 1.59 5.92 2017-08-18
588 18:45:01 НоябрПГЭ01 2020-11-10 3.7 0% 8.48% 42.38 2 23.05 2017-05-16
589 18:45:01 НПФ 01 2019-05-07 2.2 0% 0.00% 500.27 0.1 390.14 2019-05-07
590 18:45:01 О'КЕЙ-02 2017-12-12 0.8 11.88% 11.57% 11.57% 100 57.84 2 22.56 0.77 2017-06-13
591 11:44:26 О'КЕЙ-Б04 2018-10-09 1.6 9.68% 8.88% 8.95% 99.16 0.0 44.38 2 32.67 1.50 2017-04-11
592 18:22:35 О'КЕЙ-Б05 2020-04-21 3.2 11.78% 10.47% 10.74% 97.5 0.3 52.36 2 34.52 2.68 2017-04-25
593 18:45:01 О'КЕЙ-Б06 2021-04-06 4.1 10.44% 11.67% 11.42% 102.2 58.34 2 42.95 1.47 2017-04-11 2018-10-09
594 18:45:01 О1пропфин1 2018-08-02 1.4 12.4% 11.97% 11.98% 99.93 59.84 2 6.58 1.36 2017-08-03
595 18:45:01 ОАК1 2020-03-17 3.1 8.16% 7.98% 39.89 2 37.04 2017-03-07
596 18:45:01 ОбКонФ БО1 2023-04-03 6.1 11.24% 10.47% 10.52% 99.52 52.36 2 38.84 1.05 2017-04-10 2018-04-09
597 18:45:01 ОбрАКИБ 01 2018-05-31 1.3 15.36% 11.03% 11.14% 99.01 55.15 2 25.92 2017-05-30 2017-05-30
598 18:45:01 ОбувьрусБ4 2019-09-06 2.5 13.13% 13.46% 67315.07 4 55479.45 2017-03-10 2017-03-10
599 18:45:01 ОбувьрусБ5 2020-09-03 3.5 14.45% 13.76% 68810.96 4 57468.49 2017-03-09 2017-09-07
600 18:45:01 ОбувьрусБ6 2021-03-22 4.1 0% 13.76% 68810.96 4 43857.53 2017-03-27 2019-03-25
601 18:45:01 ОбувьрусБ7 2022-01-20 4.9 0% 13.76% 68810.96 4 20416.44 2017-04-27 2020-01-23
602 18:45:01 ОВК Фин Б1 2019-09-10 2.5 15.67% 14.96% 14.96% 99.97 74.79 2 66.58 2017-03-14 2017-03-14
603 18:45:01 ОВК Фин01 2021-11-24 4.8 6.92% 6.84% 6.84% 100 34.21 2 15.79 0.26 2017-05-31 2017-05-31
604 18:45:01 ОГК2 Б1P1R 2020-11-17 3.7 9.59% 11.47% 11.20% 102.4 57.34 2 28.99 1.16 2017-05-23 2018-05-22
605 18:45:01 ОГК2 Б1P2R 2020-11-17 3.7 9.64% 11.47% 11.20% 102.35 57.34 2 28.99 1.16 2017-05-23 2018-05-22
606 18:45:01 ОДК 01 2026-06-10 9.3 9.82% 10.72% 10.02% 106.99 53.6 2 22.09 6.11 2017-06-09
607 18:45:01 ОДК 02 2023-04-17 6.2 0% 8.78% 43.88 2 32.07 2017-04-12
608 18:45:01 ОДК 03 2024-06-26 7.4 0% 11.47% 57.34 2 19.22 2017-06-23
609 18:45:01 ОДК 04 2020-04-24 3.2 0% 7.98% 39.89 2 28.71 2017-04-14
610 18:45:01 ОткрФКБ 01 2017-12-13 0.8 11.79% 11.47% 11.47% 99.99 57.34 2 22.05 2017-06-14
611 18:45:01 ОткрФКБ12 2017-08-28 0.5 12.15% 10.73% 10.79% 99.47 53.65 2 52.47 0.48 2017-02-26
612 18:45:01 ОткрФКБ9 2018-10-28 1.7 9.44% 11.93% 11.88% 100.41 59.66 2 38.8 0.17 2017-04-27 2017-04-27
613 18:45:01 ОткрФКББ02 2017-12-28 0.8 10.23% 10.47% 10.42% 100.5 26.18 4 17.55 2017-03-24
614 18:45:01 ОткрФКББ04 2017-02-28 0.0 7.22% 12.10% 12.09% 100.05 60.49 2 58.52 0.01 2017-02-28
615 18:45:01 ОткрФКББ07 2022-01-13 4.9 10% 11.07% 10.89% 101.69 55.35 2 10.34 1.32 2017-07-20 2018-07-19
616 18:45:01 ОткрФКББ4 2020-01-25 2.9 10.34% 10.07% 10.07% 100 50.36 2 16.33 2.57 2017-06-25
617 18:45:01 ОткрФКБОП1 2020-04-07 3.1 12.31% 10.07% 10.50% 95.9 50.36 2 37.08 2017-04-11 2019-10-08
618 18:45:01 ОткрФКБОП2 2020-04-07 3.1 9.98% 12.47% 12.12% 102.84 62.33 2 45.89 1.04 2017-04-11 2018-04-10
619 18:45:01 ОткрХОЛ 2 2026-12-10 9.8 11.97% 11.72% 11.72% 100 58.59 2 19.96 0.32 2017-06-22 2017-06-22
620 18:45:01 ОткрХОЛ 3 2027-09-17 10.6 11.63% 11.22% 11.22% 100 28.05 4 16.64 0.10 2017-03-31 2017-03-31
621 13:34:25 ОткрХОЛ 4 2027-12-08 10.8 11.65% 11.97% 11.96% 100.05 0.0 29.92 4 20.71 0.07 2017-03-22 2017-03-22
622 13:31:47 ОткрХОЛ 5 2028-04-25 11.2 11.76% 11.97% 11.87% 100.8 0.1 29.92 4 4.93 1.13 2017-05-09 2018-05-08
623 18:45:01 ОткрХОЛ 6 2028-07-27 11.5 11.43% 10.97% 10.97% 100 27.42 4 3.92 0.21 2017-05-11 2017-05-11
624 18:45:01 ОткрХОЛБО1 2025-08-05 8.5 12.87% 12.47% 12.47% 100 62.33 2 2.74 2017-08-15 2017-08-15
625 18:45:01 ОткрХОЛБО2 2028-04-20 11.2 11.62% 11.47% 57.34 2 34.97 2017-05-04 2017-05-04
626 18:45:01 ОткрХОЛБО3 2027-07-14 10.4 11.5% 11.97% 11.93% 100.3 59.84 2 9.21 0.42 2017-07-26 2017-07-26
627 18:45:01 ОткрХОЛБО4 2027-09-30 10.6 6.39% 12.22% 12.13% 100.75 61.08 2 44.3 0.13 2017-04-13 2017-04-13
628 18:45:01 ОткрХОЛБО5 2028-07-20 11.4 12.04% 11.97% 11.95% 100.11 59.84 2 6.58 0.44 2017-08-03 2017-08-03
629 18:45:01 ОткрХОЛБО6 2036-10-03 19.7 0% 12.82% 32.04 4 9.15 2017-04-28 2017-04-28
630 18:45:01 ПГК 01 2025-09-16 8.6 9.65% 12.67% 12.10% 104.7 63.33 2 51.5 1.42 2017-03-28 2018-09-25
631 18:45:01 ПГК 02 2025-10-15 8.7 10.14% 11.97% 11.42% 104.8 59.84 2 39.12 2.29 2017-04-26 2019-10-23
632 18:45:01 ПГК 03 2025-10-23 8.7 10.05% 11.77% 11.10% 106 58.84 2 35.88 3.02 2017-05-04 2020-10-29
633 18:45:01 ПГК 05 2025-10-02 8.6 9.84% 12.67% 11.97% 105.8 63.33 2 45.93 1.86 2017-04-13 2019-04-11
634 18:45:01 ПИК БО-1 2026-09-03 9.6 11.24% 12.96% 12.41% 104.46 64.82 2 56.99 2.14 2017-03-16 2019-09-12
635 18:45:01 ПИК БО-2 2026-09-03 9.6 0% 12.96% 64.82 2 56.99 2017-03-16 2019-09-12
636 18:45:01 ПИК БО-3 2026-09-03 9.6 0% 12.96% 64.82 2 56.99 2017-03-16 2019-09-12
637 15:11:21 ПИК БО-4 2025-08-08 8.5 12.72% 14.21% 13.86% 102.5 0.4 71.05 2 1.95 1.38 2017-08-18 2018-08-17
638 18:45:01 ПИК БО-5 2025-08-08 8.5 12.44% 14.21% 13.82% 102.85 71.05 2 1.95 1.38 2017-08-18 2018-08-17
639 18:45:01 ПИК БО-6 2025-08-08 8.5 12.52% 14.21% 13.83% 102.75 71.05 2 1.95 1.38 2017-08-18 2018-08-17
640 15:10:59 ПИК БО-7 2026-07-24 9.4 12.38% 12.96% 12.71% 102 0.0 64.82 2 6.77 2.16 2017-08-04 2019-08-02
641 18:28:19 ПионерБ1P1 2019-10-29 2.7 14.08% 13.96% 13.91% 100.35 0.0 69.81 2 43.34 1.09 2017-05-02 2018-05-01
642 18:45:01 ПионерБО2 2021-06-03 4.3 12.1% 13.46% 13.17% 102.25 33.66 4 28.11 1.17 2017-03-09 2018-06-07
643 18:45:01 ПКБ 07 2019-01-16 1.9 15.85% 14.96% 14.96% 100 37.4 4 14.38 2017-04-19
644 13:08:12 ПКБ 08 2018-04-19 1.2 17.13% 16.95% 12.05% 100.5 0.0 30.28 4 11.31 0.61 2017-04-20
645 18:45:01 ПКБ БО-01 2021-10-15 4.7 15.86% 14.96% 14.96% 100 37.4 4 13.56 2.74 2017-04-21
646 18:45:01 ПКТ 01 2025-12-09 8.8 11.37% 13.06% 12.31% 106.14 65.32 2 22.97 3.08 2017-06-20 2020-12-15
647 18:45:01 ПКТ 02 2026-02-06 9.0 11.5% 13.06% 12.32% 106 65.32 2 1.79 3.24 2017-08-18 2021-02-12
648 18:38:47 ПКТ 03 2026-03-18 9.1 11.24% 12.47% 11.87% 105 0.0 62.33 2 50.34 3.20 2017-03-29 2021-03-24
649 18:45:01 ПолиплБ02 2018-06-06 1.3 11.94% 15.86% 59.46 2 25.16 2017-06-07
650 18:20:50 ПолиплБ03 2021-11-05 4.7 16.37% 15.96% 15.93% 100.19 0.0 79.78 2 45.15 1.10 2017-05-12 2018-05-11
651 18:45:01 ПолюсБ1 2025-07-03 8.4 9.38% 12.07% 10.93% 110.35 60.33 2 13.59 3.53 2017-07-13 2021-07-08
652 18:45:01 ПолюсБ2 2025-07-03 8.4 9.36% 12.07% 10.93% 110.4 60.33 2 13.59 3.53 2017-07-13 2021-07-08
653 18:45:01 ПолюсБ3 2025-07-03 8.4 9.33% 12.07% 10.92% 110.5 60.33 2 13.59 3.53 2017-07-13 2021-07-08
654 18:45:01 ПочтаРБ1P1 2023-11-17 6.8 0% 5.00% 25 2 8.47 2017-06-21
655 18:45:01 ПочтаРос02 2019-10-18 2.7 9.24% 9.47% 9.41% 100.68 47.37 2 32.27 1.52 2017-04-21 2018-10-19
656 18:45:01 ПочтаРос03 2019-10-18 2.7 9.39% 9.42% 9.38% 100.5 47.12 2 32.1 1.94 2017-04-21 2019-04-19
657 18:45:01 ПочтаРос04 2019-10-18 2.7 9.03% 9.32% 9.22% 101.18 46.62 2 31.76 2.34 2017-04-21
658 18:45:01 ПочтаРосБ1 2023-12-06 6.8 0% 2.74% 14.76 2 5.67 2017-06-14
659 18:45:01 ПочтаРосБ2 2026-05-07 9.2 9.44% 9.97% 9.83% 101.49 49.86 2 26.58 2.00 2017-05-18 2019-05-16
660 18:45:01 ПочтаРосБ3 2026-09-10 9.6 9.33% 9.32% 9.28% 100.5 46.62 2 39.19 2017-03-23 2019-09-19
661 18:45:01 Правоурми1 2019-12-26 2.8 9.17% 11.93% 11.93% 100 59.67 2 14.3 2.54 2017-08-25
662 18:45:01 ПраймФ 01 2021-07-13 4.4 -3.59% 10.54% 52.71 2 10.43 2017-07-18 2017-07-18
663 18:45:01 ПраймФ БО1 2025-11-10 8.7 12.68% 12.47% 12.47% 100 62.33 2 31.85 0.24 2017-05-22 2017-05-22
664 18:45:01 ПраймФ БО2 2026-02-02 9.0 12.34% 11.97% 11.97% 100 59.84 2 2.96 2017-08-14 2017-08-14
665 18:45:01 ПрГарант 2 2019-07-30 2.4 9.71% 7.00% 70 1 39.7 2017-07-30
666 18:45:01 Приам 01 2026-12-03 9.8 12.45% 10.47% 104.71 1 19.85 2017-12-14 2017-12-14
667 18:45:01 Промкап 02 2019-07-30 2.4 10.32% 7.00% 70 1 39.7 2017-07-30
668 18:45:01 Промсвб-13 2018-02-01 0.9 11.14% 12.22% 12.07% 101.2 61.08 2 6.71 0.91 2017-08-03
669 18:45:01 ПромсвбБО6 2019-10-02 2.6 10.46% 10.42% 10.41% 100.12 52.11 2 40.94 0.58 2017-04-02 2017-10-02
670 18:45:01 ПромсвбБО8 2021-03-28 4.1 10.41% 11.70% 11.69% 100.12 58.52 2 47.52 0.09 2017-03-28 2017-03-28
671 18:45:01 ПромсвбБП1 2021-04-19 4.2 11.09% 10.97% 54.85 2 36.47 2017-04-24 2017-04-24
672 18:45:01 ПромСвКап1 2026-04-10 9.2 5.99% 11.97% 11.86% 100.9 59.84 2 40.77 0.15 2017-04-21 2017-04-21
673 18:45:01 ПропфинБО1 2020-10-02 3.6 12.48% 12.96% 12.65% 102.5 64.82 2 49.15 2.86 2017-04-07
674 18:45:01 ПропфнБ-П1 2021-01-29 3.9 7.12% 6.98% 6.98% 100 34.9 2 210.61 2017-08-04
675 18:45:01 ПСБМСБ15А1 2031-06-26 14.4 8.87% 10.45% 10.44% 100.15 8.71 12 7.02 2017-02-28 2017-03-28
676 18:45:01 ПСКап БП1 2026-11-13 9.8 0% 11.97% 59.84 2 29.26 2017-05-26 2017-05-26
677 18:45:01 ПСНПрМдж 1 2026-09-10 9.6 13.07% 12.96% 12.93% 100.3 64.82 2 54.49 0.98 2017-03-23 2018-03-22
678 18:45:01 Райфб-БО1 2018-10-29 1.7 7.89% 0.01% 0.01% 95 0.05 2 0.03 2017-04-29 2017-10-29
679 18:45:01 Райфб-БО2 2018-06-11 1.3 0% 11.20% 27.99 4 22.7 2017-03-11
680 18:45:01 Райфб-БО4 2017-09-22 0.6 7.36% 0.01% 0.01% 96 0.05 2 0.04 2017-03-22
681 18:31:52 РБК 04 2018-04-19 1.2 0% 0.00% 93 0.0 0 2 0 1.15 2017-04-20
682 18:45:01 РБК 05 2018-04-19 1.2 0% 0.00% 0 2 0 2017-04-20
683 18:45:01 РБК 06 2018-04-19 1.2 0% 0.00% 0 2 0 2017-04-20
684 18:45:01 РВКФинБО01 2020-12-21 3.8 10.84% 13.46% 13.17% 102.25 67.32 2 21.45 0.80 2017-06-26 2017-12-25
685 18:45:01 РГСНдвБOП1 2020-10-19 3.7 12.11% 11.97% 11.97% 100 59.84 2 39.78 0.16 2017-04-24 2017-04-24
686 18:45:01 РГСНдвБOП2 2021-01-19 3.9 12.82% 12.47% 12.47% 100 62.33 2 9.93 0.41 2017-07-25 2017-07-25
687 18:45:01 РГСНдвБOП3 2021-02-25 4.0 12.59% 13.96% 34.9 4 31.84 2017-03-02 2017-08-31
688 17:24:58 РГСНдвБOП4 2021-06-21 4.3 14.12% 12.46% 12.50% 99.69 0.0 31.16 4 19.86 0.33 2017-03-27 2017-06-26
689 18:45:01 РГСНдвБOП5 2021-07-22 4.4 12.83% 12.47% 12.47% 100 62.33 2 9.25 0.42 2017-07-27 2017-07-27
690 18:45:01 РГСНдвБOП6 2021-09-14 4.6 12.54% 12.47% 62.33 2 53.08 2017-03-21 2018-03-20
691 18:45:01 РГСНедвБ01 2017-10-18 0.6 12.1% 11.97% 11.97% 100 59.84 2 41.42 2017-04-19 2017-04-19
692 18:45:01 РГСНедвБ03 2017-10-19 0.7 12.56% 12.22% 12.22% 100 61.08 2 41.95 0.62 2017-04-20
693 18:45:01 РГСНедвБ04 2017-12-11 0.8 12.84% 12.47% 12.47% 99.97 62.33 2 24.66 0.30 2017-06-12 2017-06-12
694 18:45:01 РГСНедвиж1 2017-06-02 0.3 12.7% 12.47% 12.47% 100 62.33 2 28.08 2017-06-02
695 18:45:01 РегИнв 01 2019-09-12 2.6 10.69% 10.47% 10.46% 100.16 52.36 2 46.03 2.21 2017-03-16
696 10:20:42 РегИнв Б01 2022-07-19 5.4 12.28% 12.47% 12.44% 100.2 0.2 62.33 2 9.93 0.41 2017-07-25 2017-07-25
697 10:20:20 РегИнв Б02 2021-01-12 3.9 12.24% 12.47% 12.44% 100.2 1.5 62.33 2 12.33 0.40 2017-07-18 2017-07-18
698 18:45:01 РегИнв Б03 2021-04-15 4.2 11.19% 12.47% 12.44% 100.2 62.33 2 42.81 0.15 2017-04-20 2017-04-20
699 18:09:12 РегИнв Б04 2021-04-19 4.2 11.29% 12.47% 12.44% 100.2 1.2 62.33 2 41.44 0.16 2017-04-24 2017-04-24
700 18:45:01 РегИнв Б05 2021-04-20 4.2 11.31% 12.47% 12.44% 100.2 62.33 2 41.1 0.16 2017-04-25 2017-04-25
701 18:45:01 РегИнв Б06 2021-05-04 4.2 11.58% 12.47% 12.44% 100.2 62.33 2 36.3 0.20 2017-05-09 2017-05-09
702 18:45:01 РЕГИОН БО1 2017-12-13 0.8 11.69% 11.47% 57.34 2 22.05 2017-06-14 2017-06-14
703 18:45:01 РЕГИОН БО2 2018-01-18 0.9 11.5% 11.22% 56.1 2 10.48 2017-07-20 2017-07-20
704 18:45:01 РЕГИОН БО3 2018-01-18 0.9 11.5% 11.22% 56.1 2 10.48 2017-07-20 2017-07-20
705 18:45:01 РЕГИОН БО4 2018-07-10 1.4 11.49% 11.22% 11.22% 100 56.1 2 13.25 2017-07-11 2017-07-11
706 18:45:01 РЕГИОН БО5 2018-07-10 1.4 11.49% 11.22% 56.1 2 13.25 2017-07-11 2017-07-11
707 18:45:01 РЕГИОН БО6 2021-10-15 4.7 0% 11.47% 57.34 2 39.07 2017-04-21 2018-04-20
708 18:45:01 РЕГИОН БО7 2021-10-15 4.7 0% 11.47% 57.34 2 39.07 2017-04-21 2018-04-20
709 18:45:01 РЕГИОНКап1 2017-10-23 0.7 11.6% 11.47% 57.34 2 38.12 2017-04-24 2017-04-24
710 15:06:23 РенКредБО5 2018-07-30 1.4 11.94% 11.06% 11.08% 99.8 0.0 55.29 2 7.03 0.43 2017-07-30 2017-07-30
711 18:45:01 РЕСО-Гар02 2022-09-13 5.6 2.47% 11.97% 59.84 2 50.96 2017-03-21 2017-09-19
712 18:45:01 РЕСО-Гар03 2023-03-24 6.1 11.96% 11.72% 11.69% 100.2 58.59 2 46.68 1.84 2017-03-31 2019-03-29
713 18:45:01 РЕСОЛизБ01 2023-09-21 6.6 10.74% 10.47% 10.47% 100 52.36 2 42 0.57 2017-03-30 2017-09-28
714 18:45:01 РЕСОЛизБ02 2026-07-27 9.5 0% 11.97% 59.84 2 5.26 2017-08-07 2019-08-05
715 18:45:01 РЕСОЛизБ03 2025-10-03 8.6 11.25% 10.97% 54.85 2 39.48 2017-04-14 2017-10-13
716 18:45:01 РЕСОЛизБ04 2025-10-30 8.7 13.61% 13.21% 66.07 2 37.75 2017-05-11 2017-11-09
717 18:45:01 РЕСОЛизБ05 2026-10-02 9.6 12.68% 12.57% 62.83 2 45.22 3.50 2017-04-14 2021-10-08
718 18:45:01 РЖД БО-02 2025-10-16 8.7 9.57% 11.17% 10.64% 104.94 55.85 2 36.21 2.68 2017-04-27 2020-04-23
719 12:30:01 РЖД БО-03 2030-05-03 13.2 11.83% 11.72% 11.64% 100.71 0.0 58.59 2 30.9 3.04 2017-05-19 2020-11-13
720 18:45:01 РЖД БО-04 2030-05-03 13.2 12.01% 11.62% 58.09 2 30.64 2017-05-19 2019-11-15
721 18:45:01 РЖД БО-05 2026-04-03 9.1 0% 10.27% 51.36 2 36.97 2017-04-14 2023-04-07
722 18:45:01 РЖД БО-07 2026-03-25 9.1 9.27% 10.27% 9.95% 103.25 51.36 2 39.51 2.65 2017-04-05 2020-04-01
723 18:45:01 РЖД БО-08 2035-09-20 18.6 0% 11.41% 57.04 2 41.37 2017-04-13
724 18:45:01 РЖД БО-09 2028-06-08 11.3 0% 6.78% 33.91 2 11.55 2017-06-22 2017-06-22
725 18:45:01 РЖД БО-10 2028-11-29 11.8 0% 7.08% 35.4 2 13.62 2017-06-14 2017-06-14
726 18:45:01 РЖД БО-11 2032-02-04 15.0 0% 8.63% 43.13 2 0 2017-08-23 2027-02-10
727 18:45:01 РЖД БО-12 2033-08-18 16.5 0% 8.18% 40.89 2 37.52 2017-03-09 2017-03-09
728 18:45:01 РЖД БО-13 2033-09-19 16.6 0% 7.88% 39.39 2 29.22 2017-04-10 2017-04-10
729 18:45:01 РЖД БО-14 2035-05-29 18.3 0% 6.78% 33.91 2 11.92 2017-06-20 2017-06-20
730 18:45:01 РЖД БО-15 2038-10-11 21.7 0% 7.38% 36.9 2 21.69 2017-05-08 2017-05-08
731 18:45:01 РЖД БО-16 2039-09-20 22.6 0% 7.38% 36.9 2 25.75 2017-04-18 2017-04-18
732 18:45:01 РЖД БО-17 2041-04-26 24.3 9.19% 9.82% 49.12 2 24.02 2017-05-26 2031-05-09
733 18:45:01 РЖД БО-18 2043-04-29 26.3 0% 7.08% 35.4 2 16.34 2017-05-31 2017-05-31
734 18:45:01 РЖД БО-19 2044-05-20 27.3 0% 6.78% 33.91 2 11.36 2017-06-23 2017-06-23
735 18:45:01 РЖД-12обл 2019-05-16 2.2 9.16% 0.10% 0.12% 82.5 0.5 2 0.27 2.23 2017-05-18
736 18:45:01 РЖД-16 обл 2017-06-05 0.3 7.68% 0.10% 0.10% 98 0.5 2 0.22 0.28 2017-06-05
737 18:45:01 РЖД-17 обл 2018-07-16 1.4 9.26% 11.57% 11.33% 102.11 57.84 2 11.76 0.87 2017-07-17 2018-01-15
738 18:45:01 РЖД-18 обл 2019-07-15 2.4 9.12% 8.43% 8.51% 99 42.13 2 8.57 2.20 2017-07-17
739 18:45:01 РЖД-19 обл 2024-07-08 7.4 9.05% 8.13% 8.20% 99.09 40.64 2 8.26 1.34 2017-07-17 2018-07-16
740 18:45:01 РЖД-23 обл 2025-01-16 7.9 9.25% 11.72% 11.32% 103.5 58.59 2 8.69 1.34 2017-07-27 2018-07-26
741 18:45:01 РЖД-28 обл 2028-03-21 11.1 9.35% 8.18% 8.39% 97.49 40.89 2 31.68 2.71 2017-04-04 2020-03-31
742 18:45:01 РЖД-30 обл 2028-11-07 11.7 10.33% 9.22% 9.24% 99.78 46.12 2 23.32 0.24 2017-05-23 2017-05-23
743 17:40:20 РЖД-32 обл 2032-06-25 15.4 32.85% 7.88% 8.54% 92.3 0.1 39.39 2 8.66 0.38 2017-07-14 2017-07-14
744 18:45:01 РЖД-33 обл 2040-02-28 23.1 0% 13.86% 69.31 2 56.36 2017-03-28 2017-03-28
745 18:45:01 РЖД-34 обл 2040-02-28 23.1 0% 13.86% 69.31 2 56.36 2017-03-28 2017-03-28
746 18:45:01 РЖД-35 обл 2040-05-30 23.3 0% 13.86% 69.31 2 21.33 2017-06-28 2017-06-28
747 18:45:01 РЖД-41 обл 2031-11-27 14.8 9.29% 9.37% 9.30% 100.75 46.87 2 17.77 2.49 2017-06-15 2019-12-12
748 18:45:01 РЖД-42 обл 2046-05-22 29.3 0% 9.67% 48.37 2 15.15 2017-06-27 2026-06-16
749 18:45:01 РисЛэнд01 2019-01-10 1.9 8.84% 9.22% 9.13% 101 46.12 2 10.39 2017-07-13
750 18:45:01 РМБ БО-01 2021-11-14 4.7 1146.97% 10.41% 17.96% 58 52.07 2 28.77 2017-05-14 2017-05-14
751 18:45:01 РН БАНК 01 2021-07-09 4.4 9.89% 10.43% 10.33% 100.9 52.14 2 13.96 1.29 2017-07-06 2018-07-07
752 18:45:01 РосбанБСО8 2017-02-26 0.0 0% 0.01% 0.03 4 0.02 2017-02-26
753 18:45:01 РосбанБСО9 2017-02-26 0.0 0% 0.01% 0.03 4 0.02 2017-02-26
754 18:45:01 Росбанк-А7 2024-10-07 7.6 9.78% 11.63% 11.61% 100.18 58.16 2 45.76 0.10 2017-04-02 2017-04-02
755 18:45:01 Росбанк-А8 2025-09-29 8.6 9.63% 9.38% 9.39% 99.9 46.88 2 39.19 1.45 2017-03-24 2018-09-24
756 18:45:01 РосбанкБ11 2026-12-20 9.9 9.68% 9.77% 9.70% 100.8 48.87 2 17.18 2.50 2017-06-20 2019-12-20
757 18:45:01 РосбанкБ12 2026-12-20 9.9 9.62% 9.77% 9.68% 100.95 48.87 2 17.18 2.50 2017-06-20 2019-12-20
758 18:45:01 РосбанкБ14 2026-05-27 9.3 9.66% 10.31% 10.16% 101.5 51.57 2 24.79 1.62 2017-05-27 2018-11-27
759 18:45:01 РосбнБСО12 2024-04-30 7.2 0% 0.04% 0.1 4 0.03 2017-04-30
760 18:45:01 РосбнБСО13 2024-04-30 7.2 0% 0.03% 0.07 4 0.02 2017-04-30
761 18:45:01 РосбнБСО14 2024-04-30 7.2 0% 0.02% 0.05 4 0.01 2017-04-30
762 18:45:01 РосбнБСО15 2024-04-30 7.2 0% 0.01% 0.02 4 0.01 2017-04-30
763 18:45:01 Росгосстр2 2017-11-02 0.7 13.2% 9.08% 9.30% 97.61 45.38 2 27.67 0.67 2017-05-04
764 18:45:01 Росинтруд1 2021-02-05 4.0 10.72% 10.41% 10.41% 100.01 52.07 2 4.89 0.45 2017-08-05 2017-08-05
765 18:45:01 РОСНАНО 6 2022-10-13 5.7 10.45% 12.47% 11.36% 109.69 62.33 2 42.81 4.13 2017-04-20
766 18:45:01 РОСНАНО 7 2022-12-16 5.8 10.56% 12.72% 11.51% 110.5 63.58 2 21.31 4.28 2017-06-23
767 11:28:22 Роснефть04 2022-10-17 5.7 9.92% 8.58% 8.64% 99.3 1.0 42.88 2 28.51 0.64 2017-04-24 2017-10-23
768 18:45:01 Роснефть05 2022-10-17 5.7 8.92% 8.58% 8.58% 99.9 42.88 2 28.51 0.64 2017-04-24 2017-10-23
769 18:45:01 Роснефть06 2023-05-30 6.3 9.64% 7.93% 8.07% 98.25 39.64 2 16.99 1.22 2017-06-06 2018-06-05
770 18:45:01 Роснефть07 2023-03-10 6.1 9.21% 7.98% 8.06% 99 39.89 2 34.85 1.00 2017-03-17 2018-03-16
771 18:45:01 Роснефть08 2023-03-10 6.1 9.76% 7.98% 8.10% 98.49 39.89 2 34.85 1.00 2017-03-17 2018-03-16
772 11:30:07 Роснефть09 2023-05-30 6.3 9.64% 7.93% 8.07% 98.25 2.9 39.64 2 16.99 1.22 2017-06-06 2018-06-05
773 18:45:01 Роснефть10 2023-05-30 6.3 9.15% 7.93% 8.02% 98.8 39.64 2 16.99 1.22 2017-06-06 2018-06-05
774 18:45:01 РоснефтьБ1 2024-02-06 7.0 12.17% 8.88% 44.38 2 1.95 2017-08-15 2019-02-12
775 18:45:01 РоснефтьБ5 2023-12-11 6.8 9.76% 7.93% 8.14% 97.4 39.64 2 14.16 1.70 2017-06-19 2018-12-17
776 18:45:01 РоснефтьБ6 2023-12-11 6.8 9.76% 7.93% 8.14% 97.4 39.64 2 14.16 1.70 2017-06-19 2018-12-17
777 18:45:01 РоснефтьБ7 2024-02-06 7.0 12.17% 8.88% 44.38 2 1.95 2017-08-15 2019-02-12
778 18:45:01 Роснфт1P1 2026-11-25 9.8 0% 10.07% 25.18 4 21.31 2017-03-08 2017-03-08
779 17:38:28 Роснфт1P2 2026-12-11 9.8 10.05% 9.36% 9.52% 98.4 0.0 46.82 2 15.69 3.92 2017-06-23 2021-12-17
780 18:45:01 Роснфт1P3 2026-12-17 9.8 0% 9.47% 47.37 2 14.32 2017-06-29
781 18:45:01 РоснфтБО10 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.7 2017-06-08
782 18:45:01 РоснфтБО11 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.7 2017-06-08
783 18:45:01 РоснфтБО12 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.7 2017-06-08
784 18:45:01 РоснфтБО13 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.7 2017-06-08
785 18:45:01 РоснфтБО14 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.7 2017-06-08
786 18:45:01 РоснфтБО15 2020-12-03 3.8 -38.63% 11.37% 28.42 4 23.74 2017-03-09 2017-03-09
787 18:45:01 РоснфтБО16 2020-12-03 3.8 -35.59% 11.37% 28.42 4 23.74 2017-03-09 2017-03-09
788 18:45:01 РоснфтБО17 2020-12-03 3.8 -38.63% 11.37% 28.42 4 23.74 2017-03-09 2017-03-09
789 18:45:01 РоснфтБО18 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.3 2017-04-24 2017-04-24
790 18:45:01 РоснфтБО19 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.3 2017-04-24 2017-04-24
791 18:45:01 РоснфтБО2 2024-11-28 7.8 9.51% 10.87% 10.69% 101.65 54.35 2 22.7 5.52 2017-06-08
792 18:45:01 РоснфтБО20 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.3 2017-04-24 2017-04-24
793 18:45:01 РоснфтБО21 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.3 2017-04-24 2017-04-24
794 18:45:01 РоснфтБО22 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.3 2017-04-24 2017-04-24
795 18:45:01 РоснфтБО23 2021-01-18 3.9 10.44% 10.07% 10.07% 100 25.18 4 8.3 0.16 2017-04-24 2017-04-24
796 18:45:01 РоснфтБО24 2020-12-03 3.8 -36.11% 11.37% 28.42 4 23.74 2017-03-09 2017-03-09
797 18:45:01 РоснфтБО25 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.3 2017-04-24 2017-04-24
798 18:45:01 РоснфтБО26 2021-01-18 3.9 10.44% 10.07% 25.18 4 8.3 2017-04-24 2017-04-24
799 18:45:01 РоснфтБО3 2024-11-28 7.8 9.35% 10.87% 10.60% 102.5 54.35 2 22.7 5.53 2017-06-08
800 18:45:01 РоснфтБО4 2024-11-28 7.8 9.51% 10.87% 54.35 2 22.7 5.52 2017-06-08
801 18:45:01 РоснфтБО8 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.7 2017-06-08
802 18:45:01 РоснфтБО9 2024-11-28 7.8 9.75% 10.87% 54.35 2 22.7 2017-06-08
803 18:45:01 РоссетиБО1 2025-06-09 8.3 0% 11.87% 59.34 2 21.19 2017-06-19 2020-06-15
804 18:45:01 РоссетиБО2 2026-08-18 9.5 0% 9.12% 45.62 2 44.12 2017-02-28
805 18:45:01 РоссетиБО3 2026-08-18 9.5 0% 9.12% 45.62 2 44.12 2017-02-28
806 18:45:01 РоссетиБО5 2025-11-14 8.8 10.49% 11.22% 10.76% 104.3 56.1 2 27.43 4.31 2017-05-26 2022-11-18
807 18:45:01 РоссетиБО6 2045-10-31 28.8 0% 10.26% 51.31 2 21.99 2017-06-06
808 18:45:01 РОССИУМ 01 2025-09-15 8.6 12.31% 12.47% 12.46% 100.02 62.33 2 51.03 0.09 2017-03-27 2017-03-27
809 18:45:01 РОССИУМ Б1 2025-11-14 8.8 12.82% 12.47% 12.47% 99.97 62.33 2 30.48 0.25 2017-05-26 2017-05-26
810 18:45:01 РоссКапБ02 2019-11-22 2.8 10.77% 10.47% 52.36 2 25.6 2017-05-26 2017-11-24
811 18:45:01 РоссКапБ03 2020-01-16 2.9 10.75% 10.47% 10.47% 100 52.36 2 9.78 2017-07-20 2018-01-18
812 18:45:01 РоссКапБ04 2020-01-20 2.9 10.14% 10.47% 10.42% 100.5 52.36 2 8.63 2017-07-24 2018-01-22
813 18:45:01 Ростел 15 2018-01-24 0.9 9.89% 8.18% 8.25% 99.07 40.89 2 6.29 0.66 2017-07-26
814 18:45:01 Ростел 16 2018-06-07 1.3 8.58% 10.47% 10.27% 102 52.36 2 21.86 2017-06-08
815 18:45:01 Ростел 17 2017-11-02 0.7 9.08% 10.47% 10.40% 100.65 52.36 2 31.93 0.43 2017-05-04
816 18:45:01 Ростел 18 2018-01-24 0.9 9.51% 8.18% 8.24% 99.3 40.89 2 6.29 0.66 2017-07-26
817 18:45:01 Ростел 19 2018-03-06 1.0 9.48% 10.47% 10.38% 100.9 52.36 2 48.62 0.73 2017-03-07
818 18:45:01 Ростел1P1R 2026-09-10 9.6 9.29% 9.17% 9.15% 100.25 45.87 2 38.56 2.26 2017-03-23 2019-09-19
819 18:45:01 РостелБО-1 2025-05-16 8.3 9.28% 11.67% 11.60% 100.6 58.34 2 28.53 0.25 2017-05-26 2017-05-26
820 18:45:01 РостелБО-2 2025-05-20 8.3 0% 11.67% 58.34 2 27.25 2017-05-30 2017-05-30
821 18:45:01 РОСЭКСИМБ1 2025-11-11 8.7 10.17% 10.22% 10.20% 100.2 51.11 2 25.84 0.72 2017-05-23 2017-11-21
822 18:45:01 РСГ-ФинБ01 2025-11-11 8.7 14.15% 13.46% 13.50% 99.75 67.32 2 34.03 1.15 2017-05-23 2018-05-22
823 18:45:01 РСГ-ФинБ02 2018-09-18 1.6 -6.21% 14.96% 14.74% 101.5 74.79 2 63.7 2017-03-21 2017-03-21
824 18:45:01 РСГ-ФинБ10 2021-06-18 4.3 14.77% 14.46% 14.36% 100.7 72.3 2 24.23 3.29 2017-06-23
825 18:45:01 РСГ-ФинБ6 2019-08-22 2.5 14.44% 14.46% 14.39% 100.49 72.3 2 71.9 0.96 2017-08-24 2018-02-22
826 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.6% 14.46% 13.51% 107 72.3 2 15.89 5.47 2017-07-14 2026-07-03
827 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.41% 14.46% 13.39% 108 72.3 2 14.7 5.48 2017-07-17 2026-07-06
828 16:31:35 РСХБ 08Т1 0000-00-00 0.0 11.8% 14.21% 12.27% 115.85 0.0 71.05 2 54.66 5.55 2017-04-05 2026-09-23
829 18:45:01 РСХБ 10 2020-01-29 2.9 9.57% 11.92% 11.79% 101.07 59.59 2 6.88 0.44 2017-08-02 2017-08-02
830 18:22:47 РСХБ 11 2020-01-30 2.9 9.76% 11.92% 11.80% 101 0.0 59.59 2 6.55 0.44 2017-08-03 2017-08-03
831 17:18:55 РСХБ 12 2021-07-01 4.4 9.34% 9.87% 9.81% 100.6 0.0 49.36 2 13.02 0.84 2017-07-06 2018-01-04
832 18:45:01 РСХБ 13 2021-07-02 4.4 9.87% 9.87% 9.85% 100.19 49.36 2 12.75 0.84 2017-07-07 2018-01-05
833 18:45:01 РСХБ 14 2021-06-29 4.4 9.79% 9.87% 9.85% 100.25 49.36 2 13.56 0.83 2017-07-04 2018-01-02
834 18:45:01 РСХБ 15 2021-10-26 4.7 9.79% 10.97% 10.87% 100.9 54.85 2 34.05 0.66 2017-05-02 2017-10-31
835 18:45:01 РСХБ 16 2022-04-04 5.1 9.52% 11.22% 11.00% 102 56.1 2 41.61 1.05 2017-04-10 2018-04-09
836 18:45:01 РСХБ 17 2022-10-11 5.6 9.72% 8.48% 8.61% 98.5 42.38 2 29.58 1.52 2017-04-18 2018-10-16
837 18:44:46 РСХБ 18 2022-10-13 5.7 19.66% 12.12% 12.24% 99 0.0 60.58 2 41.61 0.15 2017-04-20 2017-04-20
838 18:45:01 РСХБ 20 2023-04-11 6.1 9.8% 11.07% 10.90% 101.59 55.35 2 38.62 1.07 2017-04-18 2018-04-17
839 18:45:01 РСХБ 21 2023-07-18 6.4 9.83% 9.97% 9.92% 100.5 49.86 2 7.95 1.35 2017-07-25 2018-07-24
840 18:45:01 РСХБ 22 2023-09-18 6.6 8.72% 8.48% 42.38 2 34.7 2017-03-27 2018-03-26
841 18:45:01 РСХБ 23 2023-11-10 6.7 8.97% 8.48% 8.52% 99.54 42.38 2 22.36 1.61 2017-05-19 2018-11-16
842 18:45:01 РСХБ 24 2025-07-11 8.4 12.05% 11.57% 28.92 4 10.49 2017-04-21 2017-04-21
843 18:45:01 РСХБ 25 2025-07-14 8.4 12.05% 11.57% 28.92 4 9.53 2017-04-24 2017-04-24
844 18:45:01 РСХБ 26 2025-07-15 8.4 12.05% 11.57% 11.57% 100 28.92 4 9.22 2017-04-25 2017-04-25
845 18:45:01 РСХБ 27 2021-12-21 4.8 0% 12.84% 32.09 4 20.1 2017-03-28
846 18:45:01 РСХБ 28 2021-12-22 4.8 10.09% 12.84% 11.46% 112 32.09 4 19.75 3.69 2017-03-29
847 18:45:01 РСХБ 4 2017-09-27 0.6 9.83% 12.32% 12.29% 100.22 61.58 2 49.74 0.09 2017-03-29 2017-03-29
848 18:45:01 РСХБ 5 2018-11-27 1.8 9.72% 10.72% 10.63% 100.87 53.6 2 25.03 0.74 2017-05-30 2017-11-28
849 18:45:01 РСХБ 6 2018-02-09 1.0 9.54% 9.87% 9.82% 100.51 49.36 2 3.25 0.94 2017-08-11
850 18:45:01 РСХБ 7 2018-06-05 1.3 9.61% 11.52% 11.45% 100.55 57.59 2 24.68 0.28 2017-06-06 2017-06-06
851 18:45:01 РСХБ 8 2019-11-14 2.7 9.77% 10.87% 10.71% 101.5 54.35 2 28.97 1.15 2017-05-18 2018-05-17
852 18:45:01 РСХБ 9 2019-11-14 2.7 9.59% 10.87% 10.69% 101.7 54.35 2 28.97 1.15 2017-05-18 2018-05-17
853 18:45:01 РСХБ БО13 2024-09-27 7.6 9.64% 11.07% 10.63% 104.1 27.67 4 14.29 2.28 2017-04-07 2019-10-04
854 18:45:01 РСХБ БО14 2024-09-30 7.6 9.6% 11.07% 10.62% 104.2 27.67 4 13.38 2.29 2017-04-10 2019-10-07
855 18:45:01 РСХБ БО15 2024-12-13 7.8 8.09% 11.77% 29.42 4 19.72 2017-03-24 2017-06-23
856 18:45:01 РСХБ БО17 2025-02-13 8.0 9.39% 11.47% 11.34% 101.16 28.67 4 28.36 0.49 2017-05-25 2017-08-24
857 18:45:01 РСХБ БО4 2017-06-23 0.3 9.49% 10.22% 10.19% 100.28 51.11 2 17.13 0.33 2017-06-23
858 18:45:01 РСХБ БО7 2017-06-21 0.3 9.84% 10.22% 10.20% 100.17 51.11 2 17.69 0.32 2017-06-21
859 18:45:01 РСХБ БО8 2025-01-29 8.0 9.84% 14.96% 13.12% 114 37.4 4 5.75 2.47 2017-05-10 2020-02-05
860 18:45:01 РСХБ БО9 2025-10-17 8.7 9.58% 11.67% 11.49% 101.57 29.17 4 8.33 0.65 2017-04-28 2017-10-27
861 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.8 4.7% 4.79% 4.77% 100.25 23.93 2 8.94 2017-06-22 2018-12-20
862 18:45:01 РТК 02 2027-07-08 10.4 45.24% 0.00% 398.9 0.2 366.47 2017-07-20 2017-07-20
863 18:45:01 РУСАЛБАл07 2018-02-22 1.0 10.31% 11.97% 11.76% 101.8 59.84 2 59.51 0.97 2017-08-24
864 18:45:01 РУСАЛБАл08 2021-04-05 4.1 7% 11.97% 11.90% 100.6 59.84 2 44.38 0.12 2017-04-10 2017-04-10
865 15:12:40 РУСАЛБрБ01 2026-04-07 9.1 10.95% 12.81% 12.32% 104.04 0.7 64.07 2 44.71 1.87 2017-04-18 2019-04-16
866 18:45:01 РусГидрБП1 2018-07-04 1.4 9.23% 11.82% 11.42% 103.5 59.09 2 15.91 1.28 2017-07-05
867 18:45:01 РусГидрБП2 2018-07-04 1.4 0% 11.82% 59.09 2 15.91 2017-07-05
868 18:45:01 РусГидрБП3 2018-07-04 1.4 0% 11.82% 59.09 2 15.91 2017-07-05
869 18:45:01 РусГидрБП4 2019-04-04 2.1 9.24% 10.32% 10.07% 102.46 51.61 2 39.42 1.88 2017-04-06
870 18:45:01 РусГидро01 2021-04-12 4.1 9.72% 9.47% 9.47% 100 47.37 2 33.32 3.41 2017-04-17
871 12:14:49 РусГидро02 2021-04-12 4.1 2.14% 9.47% 7.34% 129 0.0 47.37 2 33.32 3.52 2017-04-17
872 18:45:01 РусГидро07 2023-02-02 6.0 9.5% 8.48% 8.54% 99.29 42.38 2 3.03 0.94 2017-08-10 2018-02-08
873 18:45:01 РусГидро08 2023-02-02 6.0 9.49% 8.48% 8.54% 99.3 42.38 2 3.03 0.94 2017-08-10 2018-02-08
874 18:45:01 РусГидро09 2025-04-15 8.2 9.42% 12.72% 12.44% 102.2 63.58 2 41.92 0.63 2017-04-25 2017-10-24
875 18:45:01 Русфинан12 2019-08-22 2.5 9.67% 9.92% 9.81% 101.1 49.61 2 49.34 2017-08-24
876 18:45:01 Русфинан13 2018-07-18 1.4 9.78% 9.87% 9.83% 100.43 49.36 2 9.49 1.33 2017-07-19
877 18:45:01 Русфинан14 2019-10-02 2.6 9.85% 10.97% 10.82% 101.4 54.85 2 42.19 1.03 2017-04-05 2018-04-04
878 11:29:29 Русфинан15 2018-10-02 1.6 10% 10.87% 10.80% 100.63 7.0 54.35 2 42.11 0.58 2017-04-04 2017-10-03
879 18:45:01 РусфинБ1P1 2026-08-12 9.5 9.81% 9.92% 9.86% 100.55 49.59 2 2.74 1.40 2017-08-12 2018-08-12
880 18:45:01 РусфинБО-4 2020-11-24 3.8 9.64% 10.02% 9.94% 100.75 50.08 2 24.9 1.18 2017-05-24 2018-05-24
881 18:45:01 РусфинБО-7 2018-04-24 1.2 8.79% 13.86% 13.75% 100.8 69.31 2 46.08 0.16 2017-04-24 2017-04-24
882 18:45:01 РусфинБО-8 2019-06-10 2.3 9.75% 10.02% 9.96% 100.6 50.11 2 20.38 1.22 2017-06-10 2018-06-10
883 18:45:01 РусфинБО09 2020-06-30 3.4 10.05% 10.07% 10.06% 100.07 50.36 2 14.94 0.35 2017-06-30 2017-06-30
884 18:45:01 РусфинБО10 2020-09-29 3.6 10.98% 12.00% 11.99% 100.1 60 2 48.4 2017-03-29 2017-03-29
885 18:45:01 РусфинБО11 2019-10-23 2.7 0% 12.20% 60.98 2 40.88 2017-04-23 2017-04-23
886 18:45:01 РусфинБО12 2021-02-26 4.0 9.62% 11.75% 11.73% 100.13 58.73 2 57.45 0.48 2017-02-26 2017-08-26
887 18:45:01 РЭДВАНС Б1 2021-12-17 4.8 12.83% 12.47% 12.47% 100 62.33 2 20.89 0.80 2017-06-23 2017-12-22
888 18:45:01 РЭДВАНС Б2 2021-12-17 4.8 12.83% 12.47% 12.47% 100 62.33 2 20.89 2017-06-23 2017-12-22
889 18:45:01 РЭДВАНС Б3 2021-12-17 4.8 12.49% 12.47% 12.43% 100.25 62.33 2 20.89 2017-06-23 2017-12-22
890 18:45:01 Самолет 01 2026-10-30 9.7 12.55% 13.46% 33.66 4 4.44 2017-05-12 2017-11-10
891 18:45:01 СберБ БО17 2021-04-08 4.1 9.22% 9.97% 9.87% 101 49.86 2 37.53 1.05 2017-04-08 2018-04-08
892 12:13:05 СберБ БО18 2021-05-24 4.3 9.14% 9.82% 9.64% 101.89 0.0 49.09 2 24.41 2.03 2017-05-24 2019-05-24
893 18:45:01 СберБ БО1Р 2017-06-16 0.3 0% 0.01% 0.01% 100.55 0.05 2 0 2017-06-16
894 13:10:35 СберБ БО37 2021-09-30 4.6 9.57% 9.17% 9.21% 99.61 0.0 45.87 2 36.75 3.72 2017-03-30
895 18:45:01 СберБ БО42 2019-06-20 2.3 0% 9.97% 49.86 2 17.53 2017-06-20 2018-06-20
896 18:45:01 СберБ об 1 2026-01-02 8.9 0% 12.17% 60.85 2 37.65 2017-05-02
897 18:45:01 СвязБанкБ3 2018-02-26 1.0 10.71% 10.99% 54.95 2 53.75 0.48 2017-02-26 2017-08-26
898 18:45:01 СвязБанкБ4 2018-03-24 1.1 10.85% 10.71% 53.56 2 44.68 2017-03-24 2017-03-24
899 18:45:01 СвязьБанк3 2021-12-09 4.8 7.47% 10.77% 10.66% 101 53.85 2 20.42 0.30 2017-06-15 2017-06-15
900 18:45:01 СвязьБанк4 2022-04-13 5.1 7.83% 11.97% 11.90% 100.6 59.84 2 41.42 2017-04-19 2017-04-19
901 18:45:01 СвязьБанк5 2022-04-07 5.1 10.87% 10.77% 10.77% 100 53.85 2 39.06 2017-04-13 2017-04-13
902 18:45:01 СЗКК 03 2031-09-26 14.6 7.57% 9.82% 49.12 2 35.35 2017-04-14 2017-04-14
903 18:45:01 СЗКК 04 2031-09-26 14.6 7.57% 9.82% 49.12 2 35.35 2017-04-14 2017-04-14
904 18:39:53 СибГосБ1P1 2019-06-26 2.3 21.76% 16.95% 17.44% 97.2 0.0 84.77 2 26.08 0.80 2017-06-28 2017-12-27
905 18:45:01 СИБУРХол10 2026-03-17 9.1 9.28% 10.47% 10.00% 104.75 52.36 2 42.58 3.31 2017-03-28 2021-03-23
906 18:45:01 СИБУРХол11 2026-07-22 9.4 9.39% 9.62% 9.53% 101 48.12 2 5.55 2.22 2017-08-02 2019-07-31
907 18:45:01 СИБУРХол12 2026-09-16 9.6 0% 9.62% 48.12 2 38.86 2017-03-29 2020-03-25
908 18:45:01 СилМашБО-1 2025-10-15 8.7 10.05% 12.27% 11.83% 103.7 61.33 2 40.1 1.51 2017-04-26 2018-10-24
909 18:45:01 СилМашБО-2 2025-10-15 8.7 10.05% 12.27% 11.83% 103.7 61.33 2 40.1 1.51 2017-04-26 2018-10-24
910 15:34:18 СилМашБО-3 2026-09-14 9.6 9.87% 9.92% 9.85% 100.69 0.5 49.61 2 40.62 2.25 2017-03-27 2019-09-23
911 18:45:01 СилМашБО-4 2026-09-14 9.6 9.87% 9.92% 9.85% 100.69 49.61 2 40.62 2.25 2017-03-27 2019-09-23
912 18:45:01 СилМашБО-5 2026-11-25 9.8 10.02% 10.22% 10.11% 101.1 51.11 2 21.62 2.44 2017-06-07 2019-12-04
913 18:45:01 СилМашБО-6 2026-11-30 9.8 10.15% 10.22% 10.14% 100.8 51.11 2 20.22 2.46 2017-06-12 2019-12-09
914 18:45:01 СилМашины2 2023-09-28 6.6 9.65% 9.27% 9.31% 99.6 46.37 2 35.42 3.04 2017-04-06 2020-10-01
915 18:45:01 СинергБО-4 2020-05-28 3.3 10.56% 14.46% 36.15 2 16.49 2017-06-01 2017-06-01
916 18:45:01 СинергБО-5 2020-04-29 3.2 11.31% 12.86% 12.39% 103.85 64.32 2 39.58 2017-05-03
917 18:45:01 СистемБ1P1 2025-09-30 8.6 9.58% 12.47% 11.92% 104.6 62.33 2 45.89 1.46 2017-04-11 2018-10-09
918 18:45:01 СистемБ1P2 2025-10-31 8.7 0% 10.87% 54.35 2 30.76 2017-05-12 2019-11-08
919 18:45:01 СистемБ1P3 2018-03-12 1.0 0% 11.67% 29.17 4 23.08 2017-03-13 2017-03-13
920 18:45:01 СистемБ1P4 2026-10-30 9.7 9.39% 9.77% 9.59% 101.9 48.87 2 27.65 3.12 2017-05-12 2020-11-06
921 18:45:01 СистемБ1P5 2026-11-13 9.8 9.47% 9.87% 9.69% 101.93 24.68 4 24.14 2.64 2017-05-26 2020-02-21
922 18:45:01 СМП 01 2017-05-23 0.2 9.09% 8.98% 8.98% 100 44.88 2 22.68 2017-05-23
923 18:45:01 СМП БО-01 2025-10-10 8.7 0% 10.17% 25.43 4 9.22 2017-04-21 2017-04-21
924 18:45:01 СМП БО-02 2025-10-13 8.7 0% 10.17% 25.43 4 8.38 2017-04-24 2017-04-24
925 18:45:01 СМП БО-03 2025-10-14 8.7 0% 10.17% 25.43 4 8.1 2017-04-25 2017-04-25
926 18:45:01 Совком 02 2021-06-24 4.3 11.49% 11.03% 11.04% 99.91 55.15 2 19.29 2017-06-21 2017-06-21
927 18:45:01 Совком БО1 2019-02-07 2.0 11.8% 11.47% 11.47% 100 57.34 2 4.1 0.46 2017-08-10 2017-08-10
928 18:45:01 Совком БО3 2021-07-30 4.4 11.71% 11.87% 11.84% 100.2 59.34 2 6.19 0.44 2017-08-04 2017-08-04
929 18:45:01 СоллФин 01 2020-02-11 3.0 12.42% 12.22% 12.13% 100.75 30.54 4 2.68 2.11 2017-05-16
930 18:45:01 СоломЛес01 2021-09-29 4.6 10.24% 9.97% 49.86 2 38.36 2017-04-05
931 18:45:01 СОЮЗ БО-01 2019-11-22 2.8 11.19% 10.97% 54.85 2 26.82 2017-05-26 2017-11-24
932 18:45:01 СОЮЗ БО-04 2020-06-11 3.3 10.73% 10.47% 10.47% 100 52.36 2 19.85 2017-06-15 2017-12-14
933 18:45:01 СОЮЗ БО-06 2019-11-22 2.8 11.19% 10.97% 54.85 2 26.82 2017-05-26 2017-11-24
934 18:45:01 СпартакБО1 2017-05-02 0.2 165.75% 13.96% 16.43% 85 69.81 2 43.34 0.18 2017-05-02
935 18:45:01 СПбТел 01 2021-06-11 4.3 9.93% 11.22% 11.02% 101.83 56.1 2 20.96 1.23 2017-06-16 2018-06-15
936 18:45:01 СПбТел 02 2021-06-11 4.3 10.29% 11.27% 11.00% 102.5 56.35 2 21.05 2.06 2017-06-16 2019-06-14
937 18:45:01 СПбТел 03 2021-06-11 4.3 10.4% 11.27% 11.02% 102.3 56.35 2 21.05 2.06 2017-06-16 2019-06-14
938 18:45:01 СПбТел 04 2022-01-31 5.0 10.24% 10.67% 10.46% 102 53.35 2 4.69 2.97 2017-08-07 2020-08-03
939 18:45:01 СПбТел 05 2022-01-31 5.0 10.99% 10.67% 53.35 2 4.69 2017-08-07
940 13:09:52 СПбТел 07 2022-04-05 5.1 8.98% 12.72% 12.66% 100.46 0.1 63.58 2 46.81 0.13 2017-04-11 2017-04-11
941 18:45:01 Спектр 01 2026-03-12 9.1 15.7% 17.00% 17.00% 100 170 1 162.08 0.04 2017-03-11 2017-03-11
942 18:45:01 СтржилинБ1 2021-12-14 4.8 11.53% 11.97% 11.94% 100.2 59.84 2 21.04 0.32 2017-06-20 2017-06-20
943 18:45:01 Стржилинв1 2019-07-10 2.4 11.68% 11.97% 11.94% 100.2 59.84 2 13.81 0.38 2017-07-12 2017-07-12
944 18:45:01 СтруктИнв1 2023-09-01 6.5 0% 0.00% 72493.15 0.1 7232.88 2023-09-01
945 18:19:53 СТТ 01 2021-06-20 4.3 14.87% 17.05% 16.23% 105 0.0 85.23 2 29.81 1.97 2017-06-21 2019-06-21
946 18:45:01 СУЭК-Фин01 2020-06-26 3.3 10.54% 8.23% 8.44% 97.5 41.14 2 12.21 1.29 2017-06-30 2018-06-29
947 18:45:01 СУЭК-Фин05 2023-08-10 6.5 9.63% 8.23% 8.44% 97.5 41.14 2 1.36 2.28 2017-08-17 2019-08-15
948 18:45:01 СУЭК-Фин07 2025-08-19 8.5 12.85% 12.47% 62.33 2 60.27 2017-02-28 2020-08-25
949 18:45:01 СУЭК-Фин08 2025-08-19 8.5 12.85% 12.47% 62.33 2 60.27 2017-02-28 2020-08-25
950 18:45:01 СУЭКФБ1P1R 2019-10-23 2.7 9.78% 10.47% 10.25% 102.15 52.36 2 34.23 2.32 2017-04-26
951 10:59:43 СФОЕв14-1А 2024-02-15 7.0 10.18% 12.71% 12.60% 100.9 0.0 9.78 13 2.45 0.30 2017-03-15 2017-06-15
952 17:36:51 ТатфондБ11 2021-09-07 4.5 0% 12.96% 57.85% 22.41 0.0 64.82 2 0 2.36 2017-03-14
953 18:45:01 ТатфондБ13 2025-03-21 8.1 0% 13.46% 49.90% 26.98 67.32 2 0 6.16 2017-03-31
954 16:46:18 ТатфондБ17 2026-02-03 9.0 0% 6.65% 24.64% 27 0.0 33.26 2 0 7.96 2017-08-15
955 18:45:01 ТБС 01 2020-11-26 3.8 10.6% 10.47% 10.47% 100.01 52.36 2 23.88 0.27 2017-06-01 2017-06-01
956 18:45:01 ТГенерац1 2019-06-14 2.3 12.77% 11.97% 59.84 2 22.36 2017-06-16
957 18:45:01 ТГК-1 03 2021-12-14 4.8 14.72% 14.36% 71.8 2 25.25 2017-06-20 2017-06-20
958 18:45:01 ТГК-1 04 2022-02-14 5.0 7.02% 6.88% 34.41 2 0.38 2017-08-21 2017-08-21
959 16:54:55 ТГК-2 БО-2 2018-10-10 1.6 36.58% 11.97% 7.02% 85.25 1.0 29.92 2 21.86 0.75 2017-04-12
960 18:45:01 ТелХолПБО1 2019-07-03 2.4 11.82% 12.72% 12.41% 102.5 63.58 2 17.12 2.08 2017-07-05
961 18:45:01 ТелХолПБО2 2021-12-01 4.8 0% 10.82% 54.1 2 22.89 2017-06-07
962 18:45:01 ТинькоффБ7 2021-06-24 4.3 8.11% 11.67% 11.33% 102.97 58.34 2 17.63 0.82 2017-06-29 2017-12-28
963 18:45:01 ТКБ БО-2 2023-05-30 6.3 11.42% 11.22% 56.1 2 24.04 2017-06-06 2017-06-06
964 18:45:01 ТКБ-3 2018-06-06 1.3 33.31% 12.96% 15.80% 82.05 64.82 2 27.42 1.18 2017-06-07
965 18:45:01 ТКБ-С04 2022-02-14 5.0 15.4% 14.96% 14.88% 100.5 74.79 2 0.82 2017-08-21
966 18:45:01 ТКК кл. А1 2033-09-23 16.6 0% 12.50% 125 1 50.68 2017-09-27 2017-09-27
967 18:45:01 ТКК кл.Б 2046-09-20 29.7 0% 14.06% 140.55 1.0 54.74 2017-10-12 2017-10-12
968 18:45:01 ТКК об. 01 2065-08-11 48.6 12.05% 11.50% 114.66% 100.3 1150 1 576.58 9.43 2017-08-23
969 12:28:38 ТМК БО-5 2026-04-01 9.1 10.51% 12.96% 12.33% 105.1 0.0 64.82 2 47.37 1.85 2017-04-12 2019-04-10
970 18:45:01 ТМэнерго 1 2019-08-29 2.5 -45.56% 10.03% 50.16 2 47.96 2017-03-02 2017-03-02
971 18:45:01 Тойота 01 2019-03-13 2.1 9.84% 10.78% 10.66% 101.1 53.9 2 48.89 0.97 2017-03-11 2018-03-12
972 18:45:01 ТПГК-Фин1 2018-09-13 1.6 13.14% 12.72% 12.71% 100.01 63.58 2 55.89 1.38 2017-03-16
973 18:45:01 ТПГКФинБ01 2021-09-17 4.6 12.57% 12.49% 62.43 2 52.14 2017-03-24 2017-03-24
974 18:45:01 ТПГКФинБ02 2021-09-17 4.6 12.57% 12.49% 62.43 2 52.14 2017-03-24 2017-03-24
975 18:45:01 ТПГКФинБ03 2021-09-30 4.6 12.65% 12.54% 12.54% 100 62.68 2 47.87 2017-04-06 2017-04-06
976 18:45:01 ТПлюс 01 2017-10-06 0.6 11.51% 9.47% 9.57% 99 47.37 2 35.92 2017-04-07
977 18:45:01 ТПлюс 02 2017-08-24 0.5 11.97% 9.47% 47.37 2 47.11 2017-08-24
978 18:45:01 ТПлюс 03 2017-08-07 0.5 0% 8.08% 8.16% 99 40.39 2 3.55 0.45 2017-08-07
979 18:45:01 ТрансКонБ2 2021-09-16 4.6 9.53% 9.37% 9.35% 100.25 46.87 2 39.4 3.17 2017-03-23
980 18:45:01 ТрансКонт4 2018-01-26 0.9 9.36% 8.33% 4.19% 99.48 20.82 2 2.97 0.66 2017-07-28
981 18:45:01 ТрансмшПБ1 2020-02-04 3.0 9.82% 9.92% 9.83% 100.9 49.61 2 4.09 2.62 2017-08-08
982 18:45:01 Транснф 01 2019-05-13 2.2 10.57% 8.48% 8.52% 99.5 84.77 1 65.67 2017-05-15 2017-05-15
983 18:45:01 Транснф 02 2019-10-01 2.6 10.76% 10.97% 10.97% 100 109.7 1 42.49 2017-10-03 2017-10-03
984 18:45:01 Транснф 03 2019-09-18 2.6 9.42% 12.02% 11.38% 105.63 120.17 1 50.84 2.27 2017-09-20
985 18:45:01 ТранснфБО3 2024-10-09 7.6 10.27% 8.48% 8.50% 99.76 42.38 2 29.34 2017-04-19 2017-04-19
986 18:45:01 ТранснфБО4 2025-07-03 8.4 0% 7.98% 39.89 2 8.99 2017-07-13 2018-01-11
987 18:45:01 ТранснфБО5 2026-04-09 9.2 9.33% 10.07% 9.75% 103.3 50.36 2 34.59 3.39 2017-04-20 2021-04-15
988 18:45:01 ТранснфБО6 2026-08-25 9.5 9.27% 9.27% 9.18% 101 46.37 2 43.06 4.27 2017-03-07 2022-08-30
989 18:45:01 ТрансФ1P01 2026-10-09 9.7 0% 11.97% 59.84 2 40.77 2017-04-21 2017-10-20
990 18:45:01 ТрансФБО25 2017-10-11 0.6 10.62% 11.97% 11.86% 100.95 59.84 2 43.73 0.60 2017-04-12
991 18:45:01 ТрансФБО26 2019-04-11 2.1 10.76% 10.47% 52.36 2 37.97 2017-04-13
992 18:45:01 ТрансФБО27 2021-06-23 4.3 0% 12.96% 64.82 2 19.95 2017-06-28 2017-06-28
993 18:45:01 ТрансФБО28 2019-09-17 2.6 10.77% 10.47% 52.36 2 44.59 2017-03-21
994 18:45:01 ТрансФБО29 2024-06-17 7.3 10.76% 10.47% 52.36 2 16.68 2017-06-26 2019-06-24
995 18:45:01 ТрансФБО30 2024-07-05 7.4 10.19% 9.97% 49.86 2 10.96 2017-07-14 2017-07-14
996 18:45:01 ТрансФБО31 2025-02-26 8.0 12.34% 11.97% 59.84 2 55.23 2017-03-08 2017-09-06
997 18:45:01 ТрансФБО32 2024-10-03 7.6 0% 9.97% 49.86 2 36.16 2017-04-13 2020-10-08
998 18:45:01 ТрансФБО33 2024-10-08 7.6 0% 9.97% 49.86 2 34.79 2017-04-18 2020-10-13
999 18:45:01 ТрансФБО34 2024-09-30 7.6 10.23% 9.97% 49.86 2 36.99 2017-04-10 2018-10-08
1000 18:45:01 ТрансФБО35 2024-10-14 7.7 0% 9.97% 49.86 2 33.15 2017-04-24 2020-10-19
1001 18:45:01 ТрансФБО36 2024-10-23 7.7 0% 9.97% 49.86 2 30.68 2017-05-03 2021-10-27
1002 18:45:01 ТрансФБО37 2024-11-11 7.7 10.77% 10.47% 52.36 2 26.75 2017-05-22 2021-11-15
1003 18:45:01 ТрансФБО38 2024-12-31 7.9 13.31% 12.96% 64.82 2 15.32 2017-07-11 2017-07-11
1004 18:45:01 ТрансФБО39 2025-06-04 8.3 12.64% 13.46% 12.95% 104 67.32 2 25.89 3.34 2017-06-14 2021-06-09
1005 18:45:01 ТрансФБО40 2025-08-11 8.5 12.88% 12.47% 62.33 2 0.68 2017-08-21 2017-08-21
1006 18:45:01 ТрансФБО41 2025-09-03 8.6 12.33% 11.97% 11.97% 100 59.84 2 52.93 0.52 2017-03-15 2017-09-13
1007 18:45:01 ТрансФБО42 2026-02-06 9.0 0% 12.96% 64.82 2 1.78 2017-08-18 2017-08-18
1008 18:45:01 ТрансФБО43 2026-04-13 9.2 0% 12.96% 64.82 2 43.1 2017-04-24 2017-04-24
1009 18:45:01 ТрансФБО44 2026-11-24 9.8 0% 11.47% 57.34 2 24.58 2017-06-06 2017-06-06
1010 18:45:01 ТранФинМ27 2017-12-15 0.8 0% 10.47% 52.36 2 20.42 2017-06-13 2017-06-13
1011 18:45:01 ТранФинМ28 2018-10-07 1.6 0% 14.46% 72.3 2 55.22 2017-04-06
1012 18:45:01 ТранФинМ29 2019-11-01 2.7 0% 11.97% 59.84 2 37.15 2017-05-02
1013 18:45:01 ТрнфБО1P1 2023-06-02 6.3 9.78% 9.87% 9.72% 101.6 49.36 2 20.34 4.75 2017-06-09
1014 18:45:01 ТрнфБО1P2 2023-06-30 6.4 9.87% 9.62% 48.12 2 12.43 2017-07-07
1015 18:45:01 ТрнфБО1P3 2023-08-03 6.5 9.3% 9.42% 9.27% 101.7 47.12 2 3.37 4.98 2017-08-10
1016 18:45:01 ТрнфБО1P4 2022-09-29 5.6 9.37% 9.27% 9.22% 100.6 46.37 2 35.42 4.35 2017-04-06
1017 12:31:43 ТрнфБО1P5 2024-01-26 6.9 9.3% 9.22% 9.15% 100.8 0.0 46.12 2 4.82 5.26 2017-08-04
1018 18:45:01 ТрФинанс 1 2025-03-31 8.1 55.34% 31.91% 33.59% 95 319.12 0.5 298.52 0.12 2017-04-10 2017-04-10
1019 18:45:01 ТТБИнвПр01 2020-05-07 3.2 13.16% 12.96% 64.82 2 37.04 2017-05-11 2017-05-11
1020 17:46:17 УБРиР БО-5 2020-04-10 3.1 12.3% 11.97% 11.97% 100 0.0 59.84 2 43.07 0.61 2017-04-14 2017-10-13
1021 18:45:01 УВЗ 1об 2017-12-07 0.8 12.79% 13.46% 13.43% 100.25 67.32 2 28.11 0.29 2017-06-08 2017-06-08
1022 15:51:28 УВЗ 2об 2018-02-20 1.0 12.18% 13.46% 13.36% 100.77 0.0 67.32 2 0.37 0.49 2017-08-22 2017-08-22
1023 18:45:01 УВЗ Б01 2020-07-09 3.4 10.18% 16.70% 16.30% 102.45 83.52 2 18.82 0.38 2017-07-13 2017-07-13
1024 17:56:27 УВЗ Б02 2020-07-09 3.4 10.6% 16.70% 16.33% 102.3 0.0 83.52 2 18.82 0.38 2017-07-13 2017-07-13
1025 18:45:01 УниверКап1 2019-03-06 2.0 14.53% 11.97% 59.84 2 55.23 2017-03-08
1026 18:45:01 УпрОтход01 2024-05-07 7.2 9.07% 16.90% 169 1 134.74 2017-05-07 2017-05-07
1027 18:45:01 УпрОтход02 2025-06-01 8.3 18.64% 16.95% 169.46 1.0 80.56 2017-09-02 2017-09-02
1028 18:45:01 УпрОтходБ1 2027-04-29 10.2 0% 7.70% 79.44 0.5 30.08 2018-05-01
1029 18:45:01 УпрОтходНН 2022-06-15 5.3 10.95% 8.78% 43.88 2 15.19 2017-06-21 2017-06-21
1030 18:45:01 УралКапБ-1 2022-11-24 5.8 14.99% 14.46% 72.3 2 32.97 2017-06-01 2019-05-30
1031 18:45:01 ФГУП ГЦСС1 2019-08-22 2.5 0% 12.96% 64.82 2 64.47 2017-08-24
1032 18:23:54 ФинАвиа 01 2022-07-31 5.4 18.15% 8.18% 10.98% 74.5 0.3 40.91 2 4.97 3.80 2017-07-31
1033 15:07:42 ФинАвиа 02 2027-07-31 10.5 0% 0.01% 0.05% 20.98 0.0 0.05 2 0 8.27 2017-07-31
1034 18:45:01 Финанс-М 1 2020-06-24 3.3 8.27% 7.98% 7.98% 99.95 39.89 2 12.27 2017-06-28 2017-06-28
1035 18:45:01 ФинИнв 01 2018-11-09 1.7 13.34% 12.96% 12.96% 100 64.82 2 36.68 2017-05-12 2017-11-10
1036 18:45:01 ФинСтанд01 2020-05-22 3.3 0% 1.70% 1.67% 102 8.5 2 1199.42 3.23 2017-05-26
1037 18:45:01 Финстоун01 2019-01-10 1.9 9.45% 9.22% 9.22% 100 46.12 2 10.39 2017-07-13
1038 18:45:01 ФолксвБ 10 2021-07-16 4.4 9.87% 9.98% 9.93% 100.5 49.89 2 11.45 1.75 2017-07-13 2019-01-13
1039 18:45:01 ФолксвБ1P1 2023-10-17 6.7 9.72% 9.83% 9.80% 100.3 49.13 2 35.98 1.07 2017-04-12 2018-04-13
1040 18:45:01 ФПК 01 2026-06-04 9.3 9.56% 9.92% 9.80% 101.2 49.61 2 18.81 2.08 2017-06-15 2019-06-13
1041 18:45:01 ФСИ 01 2020-10-05 3.6 1.5% 1.50% 1.50% 100 7.48 2 5.55 0.12 2017-04-10 2017-04-10
1042 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.8 0% 9.32% 23.31 4 21.77 2017-02-28 2021-11-23
1043 18:45:01 ФСК ЕЭС-06 2020-09-15 3.6 8.94% 8.23% 8.35% 98.5 41.14 2 35.03 3.05 2017-03-21
1044 18:45:01 ФСК ЕЭС-07 2020-10-16 3.7 9.47% 7.48% 7.90% 94.65 37.4 2 25.48 2017-04-21
1045 18:45:01 ФСК ЕЭС-08 2020-09-15 3.6 9.11% 8.23% 8.40% 98 41.14 2 35.03 3.05 2017-03-21
1046 18:45:01 ФСК ЕЭС-09 2020-10-16 3.7 9.2% 7.97% 8.02% 99.35 39.84 2 27.14 0.65 2017-04-21 2017-10-24
1047 18:45:01 ФСК ЕЭС-10 2020-09-15 3.6 9.76% 7.73% 8.16% 94.71 38.64 2 32.91 2017-03-21
1048 18:45:01 ФСК ЕЭС-11 2020-10-16 3.7 9.78% 7.97% 8.05% 99 39.84 2 27.14 0.65 2017-04-21 2017-10-24
1049 18:45:01 ФСК ЕЭС-12 2019-04-19 2.2 12.23% 8.08% 8.69% 93 40.39 2 27.52 2017-04-21
1050 18:45:01 ФСК ЕЭС-13 2021-06-22 4.3 9.33% 8.48% 8.67% 97.8 42.38 2 13.27 3.66 2017-06-27
1051 18:45:01 ФСК ЕЭС-15 2023-10-12 6.7 9.22% 8.73% 8.76% 99.58 43.63 2 29.97 2017-04-20 2018-10-18
1052 18:45:01 ФСК ЕЭС-18 2023-11-27 6.8 10.17% 8.48% 8.72% 97.15 42.38 2 18.4 2017-06-05 2019-06-03
1053 18:45:01 ФСК ЕЭС-19 2023-07-06 6.4 9.11% 7.93% 8.03% 98.75 39.64 2 8.93 1.34 2017-07-13 2018-07-18
1054 18:45:01 ФСК ЕЭС-21 2027-10-06 10.6 10.83% 8.73% 8.75% 99.72 43.63 2 30.21 0.15 2017-04-19 2017-04-19
1055 18:18:25 ФСК ЕЭС-22 2027-07-21 10.4 18.99% 7.88% 8.22% 95.86 0.0 39.39 2 4.55 0.44 2017-08-02 2017-08-02
1056 18:45:01 ФСК ЕЭС-23 2048-04-27 31.3 0% 7.08% 17.7 4 15.37 2017-03-06 2017-06-05
1057 18:45:01 ФСК ЕЭС-24 2028-01-07 10.9 8.99% 7.98% 8.14% 98 39.89 2 7.23 2.63 2017-07-21 2020-01-17
1058 18:45:01 ФСК ЕЭС-25 2027-09-14 10.6 9.66% 8.98% 9.07% 99 44.88 2 36.49 2.30 2017-03-28 2019-10-01
1059 18:45:01 ФСК ЕЭС-26 2048-06-30 31.5 0% 6.38% 15.96 4 2.63 2017-05-09 2017-05-09
1060 18:45:01 ФСК ЕЭС-27 2048-06-30 31.5 0% 6.38% 15.96 4 2.63 2017-05-09 2017-05-09
1061 18:45:01 ФСК ЕЭС-28 2048-04-27 31.3 0% 7.08% 17.7 4 15.37 2017-03-06 2017-06-05
1062 18:45:01 ФСК ЕЭС-29 2048-09-07 31.6 0% 6.78% 16.95 4 6.89 2017-04-17 2017-04-17
1063 18:45:01 ФСК ЕЭС-30 2048-10-30 31.8 0% 7.08% 17.7 4 14.59 2017-03-10 2017-03-10
1064 18:45:01 ФСК ЕЭС-34 2048-10-30 31.8 0% 7.08% 17.7 4 14.59 2017-03-10 2017-03-10
1065 18:45:01 ФСК ЕЭС-37 2050-03-23 33.2 0% 6.38% 15.96 4 3.68 2017-05-03 2017-05-03
1066 18:45:01 ФСК ЕЭС-38 2050-03-23 33.2 0% 6.38% 15.96 4 3.68 2017-05-03 2017-05-03
1067 18:45:01 ХКФинБ1P1 2019-12-26 2.8 12.59% 13.46% 13.27% 101.5 67.32 2 20.34 1.25 2017-06-29 2018-06-28
1068 18:45:01 ХорусФ БО1 2019-07-30 2.4 0% 12.96% 64.82 2 7.84 2017-08-01
1069 18:45:01 ХорусФ БО2 2019-08-15 2.5 0% 12.96% 64.82 2 2.14 2017-08-17
1070 18:45:01 ХорусФин01 2019-03-06 2.0 12.51% 12.96% 12.77% 101.5 64.82 2 59.84 2017-03-08
1071 18:45:01 ЦентрИнБ10 2019-05-22 2.2 10.12% 9.97% 9.97% 100 49.86 2 24.93 2017-05-24 2017-05-24
1072 18:45:01 ЦентрИнБО7 2018-11-13 1.7 11.63% 8.68% 8.83% 98.21 43.38 2 23.6 0.70 2017-05-16 2017-11-14
1073 18:45:01 ЧеркизБ1P1 2020-10-06 3.6 11.43% 12.47% 62.33 2 45.89 2017-04-11
1074 18:45:01 ЧТПЗ 1P1 2020-12-24 3.8 9.92% 10.72% 10.38% 103.3 53.6 2 16.2 3.21 2017-06-29
1075 18:45:01 ЧТПЗ 1P2 2022-02-10 5.0 10.04% 9.82% 9.81% 100.18 49.12 2 1.62 4.05 2017-08-17
1076 14:32:54 Экспател01 2018-08-22 1.5 10.35% 17.95% 16.17% 111 0.0 44.88 4 0 1.35 2017-05-24
1077 18:45:01 Экспобанк3 2019-07-12 2.4 11.2% 10.59% 10.60% 99.9 26.47 4 14.38 2017-04-05 2017-07-06
1078 18:45:01 ЭлемЛизБО3 2019-05-28 2.3 13.11% 14.46% 14.39% 100.5 36.15 4 33.77 0.25 2017-02-28 2017-05-30
1079 18:45:01 ЭлемЛизБО4 2021-03-30 4.1 13.98% 14.46% 14.44% 100.11 36.15 4 19.86 0.11 2017-04-04 2017-04-04
1080 18:45:01 Энел 1P-1R 2018-09-28 1.6 9.89% 12.07% 11.66% 103.5 60.33 2 48.07 1.44 2017-03-31
1081 18:45:01 ЭнелР БО-5 2025-05-22 8.3 0% 12.07% 60.33 2 27.52 2017-06-01 2018-05-31
1082 18:45:01 ЭнелР БО-6 2025-05-22 8.3 7.99% 12.07% 11.49% 105 60.33 2 27.52 1.18 2017-06-01 2018-05-31
1083 18:45:01 ЮнКр 02-ИП 2020-09-16 3.6 10.01% 12.32% 11.88% 103.65 61.58 2 52.11 1.41 2017-03-22 2018-09-19
1084 18:45:01 ЮнКрБанБ10 2018-11-20 1.7 9.39% 9.17% 9.17% 100 45.87 2 23.19 2017-05-23
1085 18:45:01 ЮнКрБанБ11 2019-11-20 2.7 9.25% 9.08% 45.38 2 22.69 2017-05-24
1086 18:45:01 ЮнКрБанБ21 2019-05-17 2.2 9.99% 8.98% 9.11% 98.51 44.88 2 23.67 2017-05-19
1087 18:45:01 ЮнКрБанБ22 2019-08-06 2.5 9.2% 8.98% 8.98% 100 44.88 2 3.7 2017-08-08
1088 18:45:01 ЯмалСтИн 1 2021-04-24 4.2 11.85% 14.21% 12.98% 109.5 35.53 4 21.86 3.20 2017-03-29