A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-6.24 CRM4 12.737 -0.02% 28 489 362.8 20:03:58 31 529 608 +3792 2024-06-20 55 0 2.09% 13.67% + +
    2 Si-6.24 SiM4 93085 +0.03% 10 584 985.3 20:03:53 6 793 008 +2908 2024-06-20 55 1 530 1.67% 10.94% + +
    3 CNYRUBF CNYRUBF   12.563 +0.06% 3 800 47.7 20:03:56 3 781 662 +2392 2100-01-01 27643       + +
    4 Eu-6.24 EuM4 99375 +0.05% 579 57.5 20:02:45 1 821 752 +166 2024-06-20 55 1 580 1.62% 10.57% + +
    5 VTBR-6.24 VBM4 2417 +0.17% 3 364 8.1 20:03:37 1 264 654 -1698 2024-06-21 56 60 2.52% 16.22% + +
    6 ED-6.24 EDM4 1.0672 +0.01% 2 818 275.2 20:03:35 1 244 780 -1470 2024-06-20 55 -0.0029 -0.27% -1.74% + +
    7 NG-5.24 NGK4 1.938 -0.36% 148 841 2 635.8 20:03:57 967 880 +23486 2024-05-29 33       + +
    8 NASD-6.24 NAM4   17910 +0.09% 4 040 66.2 20:03:53 839 894 -3036 2024-06-21 56       + +
    9 SPYF-6.24 SFM4 514.76 +0.12% 2 131 100.3 20:03:47 743 568 +28 2024-06-21 56       + +
    10 SBRF-6.24 SRM4 31776 +0.08% 4 146 131.7 20:03:04 590 548 +1828 2024-06-21 56 861 2.79% 17.90% + +
    11 GLDRUBF GLDRUBF   6870.8 -0.09% 2 582 17.8 20:03:07 583 210 +606 2100-01-01 27643       + +
    12 HANG-6.24 HSM4   18020 -0.04% 2 428 5.2 20:03:34 567 062 -2034 2024-06-21 56       + +
    13 SILV-6.24 SVM4 27.69 -0.25% 11 369 288.9 20:03:49 504 216 +3122 2024-06-21 56       + +
    14 GAZR-6.24 GZM4 16672 +0.1% 1 649 27.5 20:03:38 482 844 +130 2024-06-21 56 461 2.84% 18.28% + +
    15 GOLD-6.24 GDM4 2366.6 -0.12% 9 711 2 106.3 20:03:55 457 334 +768 2024-06-21 56       + +
    16 USDRUBF USDRUBF   91.65 +0.1% 1 395 127.8 20:03:51 399 790 -170 2100-01-01 27643       + +
    17 Si-9.24 SiU4 95418 +0.04% 121 11.5 20:03:13 320 184 -36 2024-09-19 146 3 863 4.22% 10.40% + +
    18 GMKN-9.24 GKU4 1650 -0.12% 1 074 1.8 20:03:56 297 092 -232 2024-09-20 147 81 5.15% 12.61% + +
    19 TRNF-6.24 TNM4 1644 -0.06% 1 746 2.9 19:51:02 291 072 -1454 2024-06-21 56 44 2.75% 17.68% + +
    20 CNY-9.24 CRU4 13.036 -0.04% 81 1.1 19:44:08 270 112 +82 2024-09-19 146 1 4.48% 11.06% + +
    21 GL-6.24 GLM4   7030.2 -0.1% 138 1.0 20:03:07 252 854 +22 2024-06-20 55       + +
    22 MIX-6.24 MXM4 345425 -0.04% 1 022 352.9 20:01:34 212 294 -590 2024-06-20 55 448 0.13% 0.85% + +
    23 ALRS-6.24 ALM4 7737 -0.06% 70 0.5 19:57:23 165 228 -94 2024-06-21 56 67 0.87% 5.62% + +
    24 UCNY-6.24 UCM4   7.292 0% 35 3.2 19:38:37 150 550 +66 2024-06-20 55       + +
    25 RTS-6.24 RIM4 116440 -0.09% 1 684 358.9 20:03:55 145 908 +134 2024-06-20 55 -2 239 -1.89% -12.35% + +
    26 Eu-9.24 EuU4 101214 +0.05% 7 0.7 19:59:11 144 182 0 2024-09-19 146 3 419 3.50% 8.62% + +
    27 BR-5.24 BRK4 89.38 -0.07% 6 554 537.1 20:03:52 129 478 -1908 2024-05-02 6       + +
    28 SBRF-9.24 SRU4 30190 +0.08% 67 2.0 19:56:20 124 276 +8 2024-09-20 147 -725 -2.35% -5.74% + +
    29 ASTR-6.24 ASM4   643 -0.47% 611 0.4 20:03:11 105 168 -464 2024-06-21 56       + +
    30 SMLT-6.24 SSM4   3892 +0.31% 144 0.6 19:57:06 102 918 +58 2024-06-21 56 103 2.72% 17.48% + +
    31 BR-6.24 BRM4 88.37 -0.1% 2 608 211.3 20:03:28 98 516 +2120 2024-06-03 38       + +
    32 MXI-6.24 MMM4 3454.25 -0.05% 1 437 49.6 20:03:24 82 156 +242 2024-06-20 55 4 0.13% 0.85% + +
    33 POSI-6.24 PSM4   2990 -0.5% 244 0.7 19:45:14 77 784 -304 2024-06-21 56       + +
    34 NG-6.24 NGM4 2.295 -0.48% 3 773 79.2 20:03:43 77 126 +874 2024-06-26 61       + +
    35 IMOEXF IMOEXF   3459.5 +0.22% 553 19.1 20:01:15 76 900 +78 2100-01-01 27643       + +
    36 VTBR-9.24 VBU4 2497 +0.04% 12 0.0 19:54:21 72 150 +8 2024-09-20 147 140 5.92% 14.49% + +
    37 VKCO-6.24 VKM4   6124 -0.05% 233 1.4 19:57:07 71 702 -86 2024-06-21 56       + +
    38 RTKM-6.24 RTM4 9992 -0.11% 66 0.7 19:49:43 66 136 -48 2024-06-21 56 277 2.85% 18.33% + +
    39 TCSI-6.24 TIM4 31772 +0.08% 80 2.5 19:50:53 65 958 +82 2024-06-21 56 897 2.91% 18.68% + +
    40 NASD-9.24 NAU4   18093 +0.04% 182 3.0 20:03:13 62 596 +88 2024-09-20 147       + +
    41 BANE-6.24 BNM4   3372 +0.33% 470 1.6 20:00:06 55 164 -306 2024-06-21 56       + +
    42 Si-12.24 SiZ4 97481 +0.05% 21 2.0 19:50:16 54 658 +36 2024-12-19 237 5 926 6.47% 9.83% + +
    43 GOLD-9.24 GDU4 2396.3 -0.09% 138 30.3 20:03:07 51 188 -20 2024-09-20 147       + +
    44 SILV-9.24 SVU4 28.25 -0.21% 574 14.9 20:03:49 48 898 +334 2024-09-20 147       + +
    45 EURRUBF EURRUBF 98.13 +0.17% 133 13.0 19:55:42 47 422 +4 2100-01-01 27643       + +
    46 AFLT-6.24 AFM4 5330 -0.04% 572 3.1 20:03:28 45 276 -152 2024-06-21 56 116 2.22% 14.30% + +
    47 MGNT-6.24 MNM4 8278 -0.11% 203 1.7 20:03:09 44 730 -14 2024-06-21 56 -27 -0.33% -2.09% + +
    48 SNGP-6.24 SGM4 67673 -0.27% 34 2.3 19:38:51 43 576 -10 2024-06-21 56 1 028 1.54% 9.92% + +
    49 SIBN-6.24 SOM4   7705 -0.01% 20 0.2 19:44:43 41 916 +38 2024-06-21 56 204 2.72% 17.48% + +
    50 DAX-6.24 DXM4   15030 +0.21% 1 023 15.1 20:02:59 40 240 -1584 2024-06-21 56       + +
    51 ROSN-6.24 RNM4 59774 +0.03% 52 3.1 19:49:36 39 794 +22 2024-06-21 56 1 589 2.73% 17.56% + +
    52 RUAL-6.24 RLM4   4401 -0.07% 339 1.5 19:51:59 39 154 +118 2024-06-21 56 91 2.10% 13.50% + +
    53 LKOH-6.24 LKM4 76590 +0.1% 347 26.5 20:02:32 38 224 -140 2024-06-21 56 -2 260 -2.87% -18.43% + +
    54 YNDF-6.24 YNM4 43064 +0.62% 758 32.7 20:02:43 36 012 -226 2024-06-21 56 784 1.85% 11.92% + +
    55 SGZH-6.24 SZM4   3769 -0.08% 533 2.0 19:43:36 33 986 -256 2024-06-21 56       + +
    56 RGBI-6.24 RBM4   11417 -0.28% 23 0.3 20:03:06 33 920 -30 2024-06-03 38       + +
    57 SPYF-9.24 SFU4 519.87 +0.04% 139 6.6 20:02:42 33 370 +72 2024-09-20 147       + +
    58 Si-3.25 SiH5 97898 +0.31% 28 2.7 19:41:36 33 040 0 2025-03-20 328 6 343 6.93% 7.60% + +
    59 MOEX-6.24 MEM4 22286 +1.12% 664 14.8 20:01:59 30 982 +488 2024-06-21 56 -704 -3.06% -19.69% + +
    60 PLD-6.24 PDM4 997.8 -0.38% 256 23.4 20:02:37 28 454 +168 2024-06-21 56       + +
    61 PLT-6.24 PTM4 930.7 -0.21% 56 4.8 19:56:15 28 370 -12 2024-06-21 56       + +
    62 GAZR-9.24 GZU4 16279 +0.02% 10 0.2 19:13:07 25 922 +16 2024-09-20 147 68 0.42% 1.03% + +
    63 BSPB-6.24 BSM4   3216 +0.06% 189 0.6 19:56:56 25 570 +126 2024-06-21 56       + +
    64 SNGR-6.24 SNM4 34281 -0.04% 120 4.1 20:03:10 24 762 +10 2024-06-21 56 811 2.42% 15.58% + +
    65 TRNF-9.24 TNU4 1597 -0.19% 9 0.0 19:48:29 24 228 +18 2024-09-20 147 -3 -0.19% -0.46% + +
    66 ED-9.24 EDU4 1.0622 +0.07% 50 4.9 19:46:03 23 552 +40 2024-09-19 146 -0.0078 -0.73% -1.81% + +
    67 RTSM-6.24 RMM4 1164 -0.13% 507 10.8 20:02:14 21 820 +166 2024-06-20 55       + +
    68 MTSI-6.24 MTM4 31836 -0.26% 1 266 40.1 20:03:41 21 810 +1016 2024-06-21 56 786 2.53% 16.27% + +
    69 POLY-6.24 POM4 3246 -0.12% 58 0.2 19:55:42 21 058 -96 2024-06-21 56 61 1.92% 12.31% + +
    70 TRY-6.24 TYM4   2.752 -0.04% 1 0.0 19:06:59 20 646 +2 2024-06-20 55       + +
    71 PIKK-6.24 PIM4 8635 -0.27% 313 2.7 20:03:28 20 594 -326 2024-06-21 56 148 1.74% 11.21% + +
    72 FLOT-6.24 FLM4   13857 -0.29% 37 0.5 19:58:38 19 932 -30 2024-06-21 56       + +
    73 NIKK-6.24 N2M4   39340 +0.47% 7 0.0 19:51:15 19 426 +12 2024-06-21 56       + +
    74 HYDR-6.24 HYM4 7424 -0.13% 20 0.1 19:58:20 18 582 +36 2024-06-21 56 189 2.61% 16.79% + +
    75 CNY-12.24 CRZ4 13.404 -0.09% 3 0.0 20:00:30 17 982 0 2024-12-19 237 1 7.43% 11.29% + +
    76 SBPR-6.24 SPM4 31828 +0.09% 98 3.1 19:59:09 17 692 -76 2024-06-21 56 855 2.76% 17.75% + +
    77 HANG-9.24 HSU4   18820 0% 17 0.0 19:30:39 17 128 -8 2024-09-20 147       + +
    78 NLMK-6.24 NMM4 21529 +0.04% 50 1.1 20:00:27 17 082 +26 2024-06-21 56 -1 601 -6.92% -44.50% + +
    79 STOX-6.24 SXM4   5082 +0.06% 4 0.0 19:42:47 13 752 +6 2024-06-21 56       + +
    80 WUSH-6.24 WUM4   3254 -0.15% 197 0.6 19:52:23 13 306 +18 2024-06-21 56       + +
    81 AFKS-6.24 AKM4 26180 -0.1% 85 2.2 20:00:04 12 078 +86 2024-06-21 56 450 1.75% 11.24% + +
    82 MAGN-6.24 MGM4 56450 +0.07% 55 3.1 20:03:59 11 430 +20 2024-06-21 56 -530 -0.93% -5.98% + +
    83 MVID-6.24 MVM4   2046 +0.59% 12 0.0 19:19:29 11 246 +24 2024-06-21 56       + +
    84 TRY-9.24 TYU4   0 +0.69% 0 0.0 19:21:04 11 058 0 2024-09-19 146       + +
    85 OZON-6.24 OZM4 42981 +0.41% 690 29.7 20:03:57 10 936 -582 2024-06-21 56 661 1.56% 10.04% + +
    86 PHOR-6.24 PHM4   6759 -0.71% 269 1.8 19:54:30 9 464 +302 2024-06-21 56 80 1.20% 7.70% + +
    87 NASD-12.24 NAZ4   18259 -0.64% 12 0.2 19:18:52 9 250 +6 2024-12-20 238       + +
    88 TATN-6.24 TTM4 73902 -0.14% 30 2.2 19:46:39 8 978 -2 2024-06-21 56 1 662 2.30% 14.79% + +
    89 SPYF-12.24 SFZ4 521.68 +0.18% 7 0.3 19:54:26 8 810 +2 2024-12-20 238       + +
    90 FEES-6.24 FSM4 12847 +0.52% 243 3.1 19:42:57 8 608 +82 2024-06-21 56 365 2.92% 18.80% + +
    91 MTLR-6.24 MCM4   27364 -0.12% 82 2.2 20:03:52 7 816 +32 2024-06-21 56 564 2.10% 13.53% + +
    92 BELU-6.24 BEM4   5912 +0.08% 107 0.6 20:00:29 7 682 0 2024-06-21 56       + +
    93 ASTR-9.24 ASU4   0 -0.3% 0 0.0 19:43:36 7 548 0 2024-09-20 147       + +
    94 ISKJ-6.24 ISM4   0 -0.17% 0 0.0 20:03:36 7 528 0 2024-06-21 56       + +
    95 GL-9.24 GLU4   0 -0.01% 0 0.0 20:03:25 6 880 0 2024-09-19 146       + +
    96 SOFL-6.24 S0M4   1696 +0.59% 327 0.6 19:18:31 6 592 -50 2024-06-21 56       + +
    97 NG-7.24 NGN4 2.423 -0.45% 218 4.8 20:03:02 6 490 -170 2024-07-29 94       + +
    98 RGBI-9.24 RBU4   11660 +0.19% 36 0.4 19:55:00 6 386 -22 2024-09-02 129       + +
    99 KMAZ-6.24 KMM4   0 -0.11% 0 0.0 20:03:18 6 188 0 2024-06-21 56       + +
    100 NOTK-6.24 NKM4 127315 0% 6 0.8 19:46:39 5 932 +2 2024-06-21 56 3 515 2.84% 18.25% + +
    101 HKD-6.24 HKM4   0 +0.7% 0 0.0 20:03:00 5 706 0 2024-06-20 55       + +
    102 SBRF-12.24 SRZ4 31424 -0.7% 3 0.1 19:25:01 5 456 -4 2024-12-20 238 509 1.65% 2.49% + +
    103 GL-12.24 GLZ4   7580 +0.18% 2 0.0 19:35:00 5 322 -2 2024-12-19 237       + +
    104 SVCB-6.24 SCM4   1950 -0.56% 2 0.0 19:36:36 4 954 0 2024-06-21 56       + +
    105 TCSI-9.24 TIU4 0 -0.03% 0 0.0 19:53:29 4 842 0 2024-09-20 147       + +
    106 MGNT-9.24 MNU4 8004 -0.12% 2 0.0 19:06:01 4 680 -2 2024-09-20 147 -301 -3.62% -8.88% + +
    107 VKCO-9.24 VKU4   6423 -0.02% 4 0.0 19:23:27 4 486 +4 2024-09-20 147       + +
    108 PLZL-6.24 PZM4 138754 -0.1% 7 1.0 19:31:09 4 474 +2 2024-06-21 56 1 444 1.05% 6.76% + +
    109 AFLT-9.24 AFU4 5508 +0.05% 7 0.0 19:48:19 4 312 -8 2024-09-20 147 294 5.64% 13.81% + +
    110 BR-7.24 BRN4 87.69 -0.07% 7 0.6 19:52:20 4 260 -2 2024-07-01 66       + +
    111 ALRS-9.24 ALU4 0 +0.13% 0 0.0 20:03:40 4 090 0 2024-09-20 147       + +
    112 MXI-9.24 MMU4 3474.35 -0.08% 21 0.7 20:02:13 4 082 +18 2024-09-19 146 25 0.71% 1.76% + +
    113 MOEX-9.24 MEU4 23153 +1.28% 75 1.7 19:33:26 3 940 +14 2024-09-20 147 163 0.71% 1.74% + +
    114 NG-8.24 NGQ4 2.49 -0.08% 45 1.0 20:02:59 3 868 +12 2024-08-28 124       + +
    115 SVCB-9.24 SCU4   0 -0.54% 0 0.0 19:59:51 3 652 0 2024-09-20 147       + +
    116 WHEAT-5.24 W4K4   15000 +0.4% 5 0.1 20:03:36 3 644 +6 2024-05-31 35       + +
    117 SMLT-9.24 SSU4   0 -0.17% 0 0.0 20:03:50 3 406 0 2024-09-20 147       + +
    118 IRAO-6.24 IRM4 40685 +0.23% 8 0.3 19:45:52 3 348 0 2024-06-21 56 -1 745 -4.11% -26.44% + +
    119 WHEAT-6.24 W4M4   15260 +0.52% 23 0.4 19:56:11 3 222 +16 2024-06-28 63       + +
    120 AFLT-12.24 AFZ4 5816 +1.32% 24 0.1 20:00:17 3 138 +38 2024-12-20 238 602 11.55% 17.46% + +
    121 UJPY-6.24 JPM4 155.2 +0.48% 14 1.3 19:43:56 3 138 +6 2024-06-20 55       + +
    122 SILV-12.24 SVZ4 29.28 +0.07% 3 0.1 19:13:54 3 008 +2 2024-12-20 238       + +
    123 GAZR-12.24 GZZ4 0 -0.11% 0 0.0 20:03:59 2 828 0 2024-12-20 238       + +
    124 SBRF-3.25 SRH5 0 -1.07% 0 0.0 20:03:21 2 754 0 2025-03-21 329       + +
    125 RTS-9.24 RIU4 114670 -0.1% 5 1.1 19:27:50 2 670 -2 2024-09-19 146 -4 009 -3.38% -8.33% + +
    126 RUAL-9.24 RLU4   4564 -0.35% 3 0.0 19:17:22 2 634 -6 2024-09-20 147 254 5.88% 14.40% + +
    127 POSI-9.24 PSU4   0 +1.3% 0 0.0 19:57:52 2 122 0 2024-09-20 147       + +
    128 NASD-3.25 NAH5   18489 +1% 17 0.3 19:13:30 2 076 +20 2025-03-21 329       + +
    129 HANG-12.24 HSZ4   20150 +2.48% 10 0.0 19:09:00 1 942 +12 2024-12-20 238       + +
    130 BANE-9.24 BNU4   0 +1.85% 0 0.0 20:03:59 1 938 0 2024-09-20 147       + +
    131 TRY-12.24 TYZ4   0 +0.04% 0 0.0 19:33:53 1 906 0 2024-12-19 237       + +
    132 CNY-3.25 CRH5 0 +0.12% 0 0.0 20:03:58 1 864 0 2025-03-20 328       + +
    133 BSPB-9.24 BSU4   0 +1.07% 0 0.0 20:03:56 1 810 0 2024-09-20 147       + +
    134 SIBN-9.24 SOU4   0 +0.15% 0 0.0 20:03:03 1 796 0 2024-09-20 147       + +
    135 CHMF-6.24 CHM4 0 +0.07% 0 0.0 20:03:57 1 784 0 2024-06-21 56       + +
    136 NG-9.24 NGU4 2.612 -0.11% 2 0.0 19:40:07 1 754 +4 2024-09-26 153       + +
    137 GOLD-12.24 GDZ4 0 -0.01% 0 0.0 20:03:57 1 730 0 2024-12-20 238       + +
    138 PLD-9.24 PDU4 1046 +0.22% 25 2.4 19:35:07 1 714 0 2024-09-20 147       + +
    139 AFKS-9.24 AKU4 26702 -0.25% 3 0.1 19:16:56 1 698 0 2024-09-20 147 972 3.78% 9.25% + +
    140 PLT-9.24 PTU4 963.5 -0.15% 3 0.3 19:47:40 1 642 -6 2024-09-20 147       + +
    141 BR-8.24 BRQ4 87.72 -0.26% 2 0.2 20:00:49 1 596 -2 2024-08-01 97       + +
    142 MIX-9.24 MXU4 347675 0% 4 1.4 19:05:21 1 538 -8 2024-09-19 146 2 698 0.78% 1.93% + +
    143 FLOT-9.24 FLU4   0 +0.17% 0 0.0 20:02:20 1 394 0 2024-09-20 147       + +
    144 SGZH-9.24 SZU4   0 +0.67% 0 0.0 20:03:36 1 376 0 2024-09-20 147       + +
    145 GMKN-12.24 GKZ4 0 +0.58% 0 0.0 20:03:27 1 330 0 2024-12-20 238       + +
    146 SILV-3.25 SVH5 0 +0.17% 0 0.0 20:03:55 1 328 0 2025-03-21 329       + +
    147 BR-9.24 BRU4 0 -0.21% 0 0.0 20:02:48 1 266 0 2024-09-02 129       + +
    148 WHEAT-4.24 W4J4   14420 0% 10 0.1 19:11:56 1 192 -14 2024-04-30 4       + +
    149 SNGP-9.24 SGU4 0 +0.09% 0 0.0 20:03:58 1 072 0 2024-09-20 147       + +
    150 DJ30-6.24 DJM4   384.8 +0.18% 1 0.0 19:59:55 1 030 -2 2024-06-21 56       + +
    151 KMAZ-9.24 KMU4   0 +0.1% 0 0.0 19:56:38 1 018 0 2024-09-20 147       + +
    152 POLY-9.24 POU4 0 0% 0 0.0 19:56:44 1 012 0 2024-09-20 147       + +
    153 BR-10.24 BRV4 0 +0.19% 0 0.0 20:03:56 952 0 2024-10-01 158       + +
    154 SBPR-9.24 SPU4 30287 +0.15% 9 0.3 19:22:10 936 +4 2024-09-20 147 -686 -2.21% -5.42% + +
    155 R2000-6.24 R2M4   201 +0.35% 13 0.2 19:59:04 908 -2 2024-06-21 56       + +
    156 RVI-5.24 VIK4 0 0% 0 0.0 19:33:37 900 0 2024-05-16 20       + +
    157 GAZR-3.25 GZH5 0 -0.76% 0 0.0 20:03:57 860 0 2025-03-21 329       + +
    158 MVID-9.24 MVU4   0 +0.42% 0 0.0 20:02:08 836 0 2024-09-20 147       + +
    159 MTSI-9.24 MTU4 30418 -0.5% 15 0.5 20:03:41 814 +18 2024-09-20 147 -632 -2.04% -4.98% + +
    160 HOME-6.24 HOM4   0 0% 0 0.0 19:40:44 810 0 2024-06-19 54       + +
    161 Si-9.25 SiU5 0 -0.22% 0 0.0 20:03:55 804 0 2025-09-18 510       + +
    162 WUSH-9.24 WUU4   0 0% 0 0.0 20:03:59 786 0 2024-09-20 147       + +
    163 NLMK-9.24 NMU4 0 +0.34% 0 0.0 20:03:52 778 0 2024-09-20 147       + +
    164 SUGAR-5.24 SuK4   0 -0.16% 0 0.0 19:35:39 750 0 2024-05-15 19       + +
    165 MXI-12.24 MMZ4 0 -0.25% 0 0.0 20:03:56 744 0 2024-12-19 237       + +
    166 SNGR-9.24 SNU4 0 -0.2% 0 0.0 20:03:57 732 0 2024-09-20 147       + +
    167 LKOH-9.24 LKU4 79505 +0.12% 2 0.2 19:57:59 710 -2 2024-09-20 147 655 0.83% 2.03% + +
    168 Si-6.25 SiM5 0 -0.1% 0 0.0 20:03:26 700 0 2025-06-19 419       + +
    169 GOLD-3.25 GDH5 0 +0.04% 0 0.0 20:03:55 696 0 2025-03-21 329       + +
    170 SPYF-3.25 SFH5 0 +0.29% 0 0.0 20:03:48 680 0 2025-03-21 329       + +
    171 UCHF-6.24 CFM4 0 0% 0 0.0 19:33:00 660 0 2024-06-20 55       + +
    172 RTKM-9.24 RTU4 0 -0.11% 0 0.0 20:03:57 650 0 2024-09-20 147       + +
    173 BR-11.24 BRX4 0 -0.68% 0 0.0 20:02:16 640 0 2024-11-01 189       + +
    174 SPBE-6.24 SEM4   0 +0.38% 0 0.0 19:52:00 632 0 2024-06-21 56       + +
    175 BSPB-12.24 BSZ4   0 +0.55% 0 0.0 20:02:00 620 0 2024-12-20 238       + +
    176 NG-10.24 NGV4 2.817 -2.01% 1 0.0 19:12:51 616 0 2024-10-29 186       + +
    177 TATN-9.24 TTU4 0 +0.2% 0 0.0 20:03:59 604 0 2024-09-20 147       + +
    178 HYDR-9.24 HYU4 0 -0.81% 0 0.0 20:02:32 600 0 2024-09-20 147       + +
    179 PIKK-9.24 PIU4 0 +0.45% 0 0.0 19:58:59 598 0 2024-09-20 147       + +
    180 CNY-6.25 CRM5 0 +0.24% 0 0.0 20:03:42 590 0 2025-06-19 419       + +
    181 KMAZ-12.24 KMZ4   0 -0.34% 0 0.0 20:03:33 588 0 2024-12-20 238       + +
    182 Eu-12.24 EuZ4 104250 +0.24% 1 0.1 19:25:12 574 0 2024-12-19 237 6 455 6.60% 10.03% + +
    183 SGZH-12.24 SZZ4   0 +2.33% 0 0.0 19:28:40 484 0 2024-12-20 238       + +
    184 GL-3.25 GLH5   0 -0.25% 0 0.0 20:02:32 482 0 2025-03-20 328       + +
    185 NIKK-9.24 N2U4   0 +1.17% 0 0.0 20:01:21 466 0 2024-09-20 147       + +
    186 STOX-9.24 SXU4   5000 +0.75% 2 0.0 19:58:04 464 -4 2024-09-20 147       + +
    187 WHEAT-7.24 W4N4   0 +0.82% 0 0.0 20:03:55 454 0 2024-07-31 96       + +
    188 ROSN-9.24 RNU4 0 -0.47% 0 0.0 20:03:57 452 0 2024-09-20 147       + +
    189 INR-6.24 I2M4   0 0% 0 0.0 19:51:29 444 0 2024-06-20 55       + +
    190 BANE-12.24 BNZ4   0 +1.22% 0 0.0 20:03:28 426 0 2024-12-20 238       + +
    191 PLZL-9.24 PZU4 0 +0.42% 0 0.0 20:03:57 414 0 2024-09-20 147       + +
    192 HKD-9.24 HKU4   0 +0.29% 0 0.0 20:03:00 410 0 2024-09-19 146       + +
    193 TRY-3.25 TYH5   0 +0.08% 0 0.0 19:51:29 384 0 2025-03-20 328       + +
    194 RTSM-9.24 RMU4 0 0% 0 0.0 20:03:11 378 0 2024-09-19 146       + +
    195 WUSH-12.24 WUZ4   0 +1.16% 0 0.0 20:03:13 376 0 2024-12-20 238       + +
    196 NIKK-12.24 N2Z4   0 +0.37% 0 0.0 19:30:40 372 0 2024-12-20 238       + +
    197 CHMF-9.24 CHU4 0 +0.23% 0 0.0 20:03:20 362 0 2024-09-20 147       + +
    198 CBOM-6.24 CMM4   0 +0.1% 0 0.0 20:03:10 344 0 2024-06-21 56       + +
    199 STOX-12.24 SXZ4   0 -0.02% 0 0.0 20:02:29 326 0 2024-12-20 238       + +
    200 PHOR-9.24 PHU4   6935 -1.34% 101 0.7 19:36:31 320 +8 2024-09-20 147 256 3.83% 9.39% + +
    201 SUGR-5.24 SAK4 0 0% 0 0.0 19:59:24 312 0 2024-05-02 6       + +
    202 WUSH-3.25 WUH5   0 +0.03% 0 0.0 20:02:15 308 0 2025-03-21 329       + +
    203 DAX-9.24 DXU4   0 +0.54% 0 0.0 20:03:01 302 0 2024-09-20 147       + +
    204 WHEAT-9.24 W4U4   0 +0.49% 0 0.0 19:59:25 296 0 2024-09-30 157       + +
    205 GAZR-12.25 GZZ5 0 0% 0 0.0 20:03:56 278 0 2025-12-19 602       + +
    206 BELU-9.24 BEU4   0 +0.23% 0 0.0 20:03:47 274 0 2024-09-20 147       + +
    207 SOFL-9.24 S0U4   0 +0.45% 0 0.0 19:51:29 272 0 2024-09-20 147       + +
    208 VKCO-12.24 VKZ4   6800 0% 1 0.0 19:22:30 270 +2 2024-12-20 238       + +
    209 GAZR-9.25 GZU5 0 0% 0 0.0 20:03:57 268 0 2025-09-19 511       + +
    210 MXI-3.25 MMH5 0 -0.13% 0 0.0 19:31:47 256 0 2025-03-20 328       + +
    211 KMAZ-3.25 KMH5   0 +0.14% 0 0.0 19:57:16 226 0 2025-03-21 329       + +
    212 MAGN-9.24 MGU4 55154 0% 1 0.1 19:07:30 216 +2 2024-09-20 147 -1 826 -3.20% -7.85% + +
    213 FEES-9.24 FSU4 13300 0% 2 0.0 19:40:45 212 0 2024-09-20 147 818 6.55% 16.05% + +
    214 MGNT-12.24 MNZ4 0 -0.48% 0 0.0 20:02:51 210 0 2024-12-20 238       + +
    215 GAZR-6.25 GZM5 0 -0.91% 0 0.0 20:03:57 204 0 2025-06-20 420       + +
    216 MVID-12.24 MVZ4   0 +1.05% 0 0.0 20:03:10 196 0 2024-12-20 238       + +
    217 CNY-9.25 CRU5 0 -0.09% 0 0.0 20:03:42 182 0 2025-09-18 510       + +
    218 RTS-12.24 RIZ4 0 -0.47% 0 0.0 20:03:48 182 0 2024-12-19 237       + +
    219 GAZR-6.26 GZM6 0 -0.68% 0 0.0 20:03:56 176 0 2026-06-19 784       + +
    220 MXI-9.25 MMU5 0 -0.15% 0 0.0 19:32:38 176 0 2025-09-18 510       + +
    221 WHEAT-12.24 W4Z4   0 +0.53% 0 0.0 19:33:32 174 0 2024-12-30 248       + +
    222 OGI-6.24 OGM4   0 0% 0 0.0 19:56:09 168 0 2024-06-20 55       + +
    223 MTLR-9.24 MCU4   28071 +0.03% 28 0.8 19:42:52 156 -18 2024-09-20 147 1 271 4.74% 11.61% + +
    224 ROSN-12.24 RNZ4 0 +0.03% 0 0.0 20:00:41 156 0 2024-12-20 238       + +
    225 ISKJ-9.24 ISU4   0 +0.25% 0 0.0 20:03:36 152 0 2024-09-20 147       + +
    226 PLD-12.24 PDZ4 1113.16 +0.87% 1 0.1 19:19:23 152 +2 2024-12-20 238       + +
    227 NIKK-3.25 N2H5   0 +0.47% 0 0.0 19:29:18 150 0 2025-03-21 329       + +
    228 LKOH-12.24 LKZ4 0 -2.69% 0 0.0 20:03:57 144 0 2024-12-20 238       + +
    229 MXI-6.25 MMM5 0 +0.03% 0 0.0 19:40:11 142 0 2025-06-19 419       + +
    230 HOME-9.24 HOU4   31230 +0.8% 1 0.0 19:34:36 140 0 2024-09-18 145       + +
    231 MIX-12.24 MXZ4 0 -0.06% 0 0.0 20:02:33 136 0 2024-12-19 237       + +
    232 PLT-12.24 PTZ4 0 -0.1% 0 0.0 19:58:05 136 0 2024-12-20 238       + +
    233 SUGR-7.24 SAN4 0 -0.33% 0 0.0 19:32:03 136 0 2024-07-01 66       + +
    234 STOX-3.25 SXH5   0 0% 0 0.0 19:58:50 136 0 2025-03-21 329       + +
    235 BR-12.24 BRZ4 88.33 0% 4 0.3 19:17:09 134 -8 2024-12-02 220       + +
    236 KZT-6.24 KZM4   0 -0.78% 0 0.0 19:19:22 134 0 2024-06-20 55       + +
    237 NLMK-12.24 NMZ4 0 -0.17% 0 0.0 19:59:48 130 0 2024-12-20 238       + +
    238 FLOT-12.24 FLZ4   0 +0.7% 0 0.0 19:54:58 126 0 2024-12-20 238       + +
    239 GAZR-3.26 GZH6 0 -0.58% 0 0.0 20:03:56 116 0 2026-03-20 693       + +
    240 NOTK-9.24 NKU4 0 -0.11% 0 0.0 20:03:57 116 0 2024-09-20 147       + +
    241 OGI-9.24 OGU4   0 0% 0 0.0 19:17:53 108 0 2024-09-19 146       + +
    242 RTS-6.25 RIM5 0 -0.13% 0 0.0 20:02:41 108 0 2025-06-19 419       + +
    243 WHEAT-10.24 W4V4   0 -0.84% 0 0.0 19:33:07 108 0 2024-10-31 188       + +
    244 Co-6.24 CoM4 10495.5 0% 1 0.1 19:23:21 104 0 2024-06-18 53       + +
    245 HANG-3.25 HSH5   0 -2.44% 0 0.0 19:34:07 104 0 2025-03-21 329       + +
    246 SUGAR-9.24 SuU4   0 0% 0 0.0 19:35:59 104 0 2024-09-13 140       + +
    247 DAX-12.24 DXZ4   0 +0.58% 0 0.0 19:33:09 100 0 2024-12-20 238       + +
    248 Si-12.25 SiZ5 0 -0.5% 0 0.0 20:03:59 98 0 2025-12-18 601       + +
    249 MXI-3.26 MMH6 0 +0.06% 0 0.0 19:29:47 88 0 2026-03-19 692       + +
    250 RTSM-12.24 RMZ4 0 +0.26% 0 0.0 20:03:11 88 0 2024-12-19 237       + +
    251 SUGAR-7.24 SuN4   0 -0.34% 0 0.0 19:51:29 88 0 2024-07-15 80       + +
    252 RVI-6.24 VIM4 23.1 -6.32% 2 0.0 19:40:28 88 +2 2024-06-20 55       + +
    253 MXI-12.25 MMZ5 0 -0.05% 0 0.0 19:33:51 86 0 2025-12-18 601       + +
    254 BR-1.25 BRF5 0 -0.81% 0 0.0 19:17:32 84 0 2025-01-03 252       + +
    255 BR-2.25 BRG5 0 -0.27% 0 0.0 19:41:08 72 0 2025-02-03 283       + +
    256 MVID-3.25 MVH5   0 -0.22% 0 0.0 20:00:05 72 0 2025-03-21 329       + +
    257 SGZH-3.25 SZH5   0 +2.13% 0 0.0 20:03:58 70 0 2025-03-21 329       + +
    258 MXI-6.26 MMM6 0 +0.21% 0 0.0 19:59:37 68 0 2026-06-18 783       + +
    259 WHEAT-8.24 W4Q4   0 -0.86% 0 0.0 20:03:01 68 0 2024-08-30 126       + +
    260 BR-4.25 BRJ5 0 -0.22% 0 0.0 19:54:26 62 0 2025-04-01 340       + +
    261 IRAO-9.24 IRU4 0 -0.33% 0 0.0 20:03:43 62 0 2024-09-20 147       + +
    262 ALRS-12.24 ALZ4 0 +0.04% 0 0.0 20:03:58 58 0 2024-12-20 238       + +
    263 BELU-12.24 BEZ4   0 +0.32% 0 0.0 20:03:11 58 0 2024-12-20 238       + +
    264 GBPU-6.24 GUM4 0 +0.16% 0 0.0 20:02:45 58 0 2024-06-20 55       + +
    265 MMI-6.24 MAM4   0 0% 0 0.0 19:53:51 58 0 2024-06-20 55       + +
    266 MTSI-12.24 MTZ4 0 -0.07% 0 0.0 19:55:07 58 0 2024-12-20 238       + +
    267 Eu-3.25 EuH5 0 +0.09% 0 0.0 19:51:54 56 0 2025-03-20 328       + +
    268 AED-12.24 AEZ4   0 +0.01% 0 0.0 19:57:28 50 0 2024-12-19 237       + +
    269 MXI-9.26 MMU6 0 -0.48% 0 0.0 19:28:04 50 0 2026-09-17 874       + +
    270 WHEAT-11.24 W4X4   0 +0.12% 0 0.0 19:32:35 46 0 2024-11-29 217       + +
    271 UJPY-9.24 JPU4 0 +0.01% 0 0.0 20:00:14 44 0 2024-09-19 146       + +
    272 KZT-9.24 KZU4   0 -0.85% 0 0.0 19:19:27 44 0 2024-09-19 146       + +
    273 AMD-6.24 ARM4   0 0% 0 0.0 19:22:41 42 0 2024-06-20 55       + +
    274 FNI-6.24 FNM4   0 0% 0 0.0 19:18:24 42 0 2024-06-20 55       + +
    275 Co-5.24 CoK4 0 0% 0 0.0 19:34:12 40 0 2024-05-14 18       + +
    276 BELU-3.25 BEH5   0 -0.14% 0 0.0 20:03:23 38 0 2025-03-21 329       + +
    277 BANE-3.25 BNH5   0 +0.03% 0 0.0 19:53:58 36 0 2025-03-21 329       + +
    278 BSPB-3.25 BSH5   0 +2.16% 0 0.0 19:58:05 34 0 2025-03-21 329       + +
    279 BR-3.25 BRH5 0 -0.16% 0 0.0 19:17:19 32 0 2025-03-03 311       + +
    280 CBOM-9.24 CMU4   0 +0.04% 0 0.0 20:03:51 32 0 2024-09-20 147       + +
    281 RTSM-3.25 RMH5 0 +0.38% 0 0.0 20:03:13 32 0 2025-03-20 328       + +
    282 AED-6.24 AEM4   0 +0.01% 0 0.0 20:03:13 30 0 2024-06-20 55       + +
    283 SUGAR-8.24 SuQ4   0 -0.94% 0 0.0 19:36:14 30 0 2024-08-15 111       + +
    284 R2000-3.25 R2H5   0 +0.37% 0 0.0 19:43:51 28 0 2025-03-21 329       + +
    285 RTS-3.25 RIH5 0 -0.22% 0 0.0 20:02:40 28 0 2025-03-20 328       + +
    286 CNI-6.24 CSM4   0 0% 0 0.0 19:20:27 26 0 2024-06-20 55       + +
    287 ROSN-6.26 RNM6 0 -0.14% 0 0.0 19:54:52 26 0 2026-06-19 784       + +
    288 INR-9.24 I2U4   0 0% 0 0.0 19:30:19 24 0 2024-09-19 146       + +
    289 ROSN-9.25 RNU5 0 +0.15% 0 0.0 19:56:38 24 0 2025-09-19 511       + +
    290 ROSN-3.25 RNH5 60945 +1.35% 1 0.1 19:37:36 22 0 2025-03-21 329 2 760 4.74% 5.19% + +
    291 ED-12.24 EDZ4 0 +0.08% 0 0.0 19:31:06 20 0 2024-12-19 237       + +
    292 WHEAT-3.25 W4H5   0 +1.41% 0 0.0 19:54:01 20 0 2025-03-31 339       + +
    293 UCHF-9.24 CFU4 0 0% 0 0.0 19:11:48 16 0 2024-09-19 146       + +
    294 Eu-6.25 EuM5 0 -0.03% 0 0.0 19:51:39 16 0 2025-06-19 419       + +
    295 Si-3.26 SiH6 0 0% 0 0.0 20:02:06 16 0 2026-03-19 692       + +
    296 UCNY-12.24 UCZ4   0 0% 0 0.0 19:36:44 16 0 2024-12-19 237       + +
    297 HOME-12.24 HOZ4   0 0% 0 0.0 19:36:06 14 0 2024-12-18 236       + +
    298 MXI-12.27 MMZ7 0 -0.05% 0 0.0 19:27:47 14 0 2027-12-16 1329       + +
    299 ROSN-12.25 RNZ5 0 +0.02% 0 0.0 19:55:42 14 0 2025-12-19 602       + +
    300 UCNY-9.24 UCU4   0 0% 0 0.0 19:29:42 14 0 2024-09-19 146       + +
    301 AUDU-6.24 AUM4 0 0% 0 0.0 20:02:32 12 0 2024-06-20 55       + +
    302 Co-7.24 CoN4 0 0% 0 0.0 19:38:33 12 0 2024-07-16 81       + +
    303 DAX-3.25 DXH5   0 -0.01% 0 0.0 19:54:33 12 0 2025-03-21 329       + +
    304 MXI-12.26 MMZ6 0 -0.05% 0 0.0 19:59:31 12 0 2026-12-17 965       + +
    305 ROSN-3.26 RNH6 0 +0.02% 0 0.0 19:30:01 12 0 2026-03-20 693       + +
    306 UKZT-6.24 UTM4   0 0% 0 0.0 18:58:12 12 0 2024-06-20 55       + +
    307 VKCO-3.25 VKH5   0 +0.14% 0 0.0 20:00:26 12 0 2025-03-21 329       + +
    308 AED-9.24 AEU4   0 +0.01% 0 0.0 20:03:13 10 0 2024-09-19 146       + +
    309 AUDU-9.24 AUU4 0 -0.3% 0 0.0 19:58:50 8 0 2024-09-19 146       + +
    310 CBOM-3.25 CMH5   0 +0.04% 0 0.0 19:38:38 8 0 2025-03-21 329       + +
    311 UCAD-6.24 CAM4 0 0% 0 0.0 19:05:30 6 0 2024-06-20 55       + +
    312 HKD-12.24 HKZ4   0 -0.71% 0 0.0 19:47:33 6 0 2024-12-19 237       + +
    313 ROSN-6.25 RNM5 0 +0.16% 0 0.0 19:43:52 6 0 2025-06-20 420       + +
    314 SUGAR-6.24 SuM4   0 -0.37% 0 0.0 19:35:54 6 0 2024-06-14 49       + +
    315 CBOM-12.24 CMZ4   0 +0.05% 0 0.0 19:54:48 4 0 2024-12-20 238       + +
    316 HKD-3.25 HKH5   0 +0.72% 0 0.0 19:58:41 4 0 2025-03-20 328       + +
    317 LKOH-3.25 LKH5 0 +0.07% 0 0.0 19:57:54 4 0 2025-03-21 329       + +
    318 MIX-3.25 MXH5 0 -0.07% 0 0.0 20:02:33 4 0 2025-03-20 328       + +
    319 RTS-9.25 RIU5 0 +0.13% 0 0.0 20:02:41 4 0 2025-09-18 510       + +
    320 AMD-9.24 ARU4   0 0% 0 0.0 19:08:06 2 0 2024-09-19 146       + +
    321 GBPU-9.24 GUU4 0 +0.16% 0 0.0 19:40:32 2 0 2024-09-19 146       + +
    322 RTS-3.26 RIH6 0 +0.53% 0 0.0 19:55:37 2 0 2026-03-19 692       + +
    323 TATN-12.24 TTZ4 0 -0.14% 0 0.0 19:44:48 2 0 2024-12-20 238       + +
    324 AED-3.25 AEH5   0 +0.01% 0 0.0 19:05:03 0 0 2025-03-20 328       + +
    325 ALMN-6.24 AMM4 0 0% 0 0.0 19:05:53 0 0 2024-06-18 53       + +
    326 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:28 0 0 2024-09-17 144       + +
    327 AMD-3.25 ARH5   0 0% 0 0.0 19:19:37 0 0 2025-03-20 328       + +
    328 AMD-12.24 ARZ4   0 0% 0 0.0 18:57:29 0 0 2024-12-19 237       + +
    329 BR-5.25 BRK5 0 0% 0 0.0 19:07:37 0 0 2025-05-02 371       + +
    330 BYN-6.24 BYM4   0 -0.03% 0 0.0 18:57:29 0 0 2024-06-20 55       + +
    331 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:57:29 0 0 2024-09-19 146       + +
    332 UCAD-9.24 CAU4 0 0% 0 0.0 19:05:00 0 0 2024-09-19 146       + +
    333 CNI-9.24 CSU4   0 0% 0 0.0 19:18:06 0 0 2024-09-19 146       + +
    334 DJ30-3.25 DJH5   0 +0.17% 0 0.0 19:15:12 0 0 2025-03-21 329       + +
    335 DJ30-9.24 DJU4   0 +0.18% 0 0.0 20:02:19 0 0 2024-09-20 147       + +
    336 DJ30-12.24 DJZ4   0 +0.2% 0 0.0 18:58:12 0 0 2024-12-20 238       + +
    337 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 55       + +
    338 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    339 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 55       + +
    340 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    341 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:29 0 0 2024-06-20 55       + +
    342 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    343 Eu-9.25 EuU5 0 -0.03% 0 0.0 19:51:18 0 0 2025-09-18 510       + +
    344 FLOT-3.25 FLH5   0 -0.67% 0 0.0 19:46:30 0 0 2025-03-21 329       + +
    345 FNI-9.24 FNU4   0 0% 0 0.0 19:17:57 0 0 2024-09-19 146       + +
    346 INR-3.25 I2H5   0 0% 0 0.0 19:05:02 0 0 2025-03-20 328       + +
    347 INR-12.24 I2Z4   0 0% 0 0.0 19:18:15 0 0 2024-12-19 237       + +
    348 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:57:29 0 0 2025-03-20 328       + +
    349 KZT-12.24 KZZ4   0 +0.01% 0 0.0 18:57:29 0 0 2024-12-19 237       + +
    350 MMI-9.24 MAU4   0 0% 0 0.0 19:18:03 0 0 2024-09-19 146       + +
    351 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 280       + +
    352 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 308       + +
    353 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 339       + +
    354 1MFR-4.24 MFJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 4       + +
    355 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 35       + +
    356 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 63       + +
    357 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 96       + +
    358 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 126       + +
    359 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 157       + +
    360 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 188       + +
    361 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 217       + +
    362 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 248       + +
    363 MXI-3.27 MMH7 0 -0.05% 0 0.0 19:27:14 0 0 2027-03-18 1056       + +
    364 MXI-6.27 MMM7 0 -0.05% 0 0.0 19:27:07 0 0 2027-06-17 1147       + +
    365 Nl-5.24 NlK4 0 0% 0 0.0 19:29:11 0 0 2024-05-14 18       + +
    366 Nl-6.24 NlM4 0 0% 0 0.0 19:29:15 0 0 2024-06-18 53       + +
    367 Nl-7.24 NlN4 0 0% 0 0.0 19:29:19 0 0 2024-07-16 81       + +
    368 R2000-9.24 R2U4   0 +0.34% 0 0.0 19:59:04 0 0 2024-09-20 147       + +
    369 R2000-12.24 R2Z4   0 +0.38% 0 0.0 19:10:06 0 0 2024-12-20 238       + +
    370 RTS-12.25 RIZ5 0 -1.64% 0 0.0 20:02:41 0 0 2025-12-18 601       + +
    371 RUON-1.25 RRF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 280       + +
    372 RUON-2.25 RRG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 308       + +
    373 RUON-3.25 RRH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 339       + +
    374 RUON-4.24 RRJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 4       + +
    375 RUON-5.24 RRK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 35       + +
    376 RUON-6.24 RRM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 63       + +
    377 RUON-7.24 RRN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 96       + +
    378 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 126       + +
    379 RUON-9.24 RRU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 157       + +
    380 RUON-10.24 RRV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 188       + +
    381 RUON-11.24 RRX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 217       + +
    382 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 248       + +
    383 SUGR-10.24 SAV4 0 0% 0 0.0 19:14:58 0 0 2024-10-01 158       + +
    384 SPBE-9.24 SEU4   0 -0.09% 0 0.0 19:53:58 0 0 2024-09-20 147       + +
    385 SUGAR-10.24 SuV4   0 -0.73% 0 0.0 19:41:49 0 0 2024-10-15 172       + +
    386 UTRY-6.24 TRM4 0 0% 0 0.0 19:14:04 0 0 2024-06-20 55       + +
    387 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:28 0 0 2024-09-19 146       + +
    388 UCNY-3.25 UCH5   0 0% 0 0.0 18:57:29 0 0 2025-03-20 328       + +
    389 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    390 WHEAT-1.25 W4F5   0 +0.1% 0 0.0 19:07:04 0 0 2025-01-31 280       + +
    391 WHEAT-2.25 W4G5   0 0% 0 0.0 19:07:06 0 0 2025-02-28 308       + +
    392 WHEAT-4.25 W4J5   0 0% 0 0.0 18:58:12 0 0 2025-04-30 369       + +
    393 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:28 0 0 2024-06-18 53       + +
    394 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:28 0 0 2024-09-17 144       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.