A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 AED-3.25 AEH5   0 -0.52% 0 0.0 10:06:23 0 0 2025-03-20 328       + +
    2 ALMN-6.24 AMM4 0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    3 ALMN-9.24 AMU4 0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    4 AMD-3.25 ARH5   0 0% 0 0.0 14:22:35 0 0 2025-03-20 328       + +
    5 AMD-12.24 ARZ4   0 0% 0 0.0 14:23:08 0 0 2024-12-19 237       + +
    6 BR-5.25 BRK5 0 -0.83% 0 0.0 12:21:54 0 0 2025-05-02 371       + +
    7 BYN-6.24 BYM4   0 -1.4% 0 0.0 14:38:25 0 0 2024-06-20 55       + +
    8 BYN-9.24 BYU4   0 -1.35% 0 0.0 14:38:25 0 0 2024-09-19 146       + +
    9 UCAD-9.24 CAU4 0 -0.18% 0 0.0 13:39:34 0 0 2024-09-19 146       + +
    10 CNI-9.24 CSU4   0 +0.12% 0 0.0 13:42:07 0 0 2024-09-19 146       + +
    11 DJ30-3.25 DJH5   0 +0.76% 0 0.0 00:36:30 0 0 2025-03-21 329       + +
    12 DJ30-9.24 DJU4   0 +0.74% 0 0.0 14:49:46 0 0 2024-09-20 147       + +
    13 DJ30-12.24 DJZ4   0 +0.75% 0 0.0 01:12:03 0 0 2024-12-20 238       + +
    14 ECAD-6.24 ECM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    15 ECAD-9.24 ECU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    16 EGBP-6.24 EGM4   0 0% 0 0.0 01:12:03 0 0 2024-06-20 55       + +
    17 EGBP-9.24 EGU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    18 EJPY-6.24 EJM4   0 0% 0 0.0 18:56:55 0 0 2024-06-20 55       + +
    19 EJPY-9.24 EJU4   0 0% 0 0.0 01:12:03 0 0 2024-09-19 146       + +
    20 Eu-9.25 EuU5 0 -0.07% 0 0.0 14:51:08 0 0 2025-09-18 510       + +
    21 FLOT-3.25 FLH5   0 -0.01% 0 0.0 14:36:43 0 0 2025-03-21 329       + +
    22 FNI-9.24 FNU4   0 +0.14% 0 0.0 13:41:55 0 0 2024-09-19 146       + +
    23 INR-3.25 I2H5   0 -0.36% 0 0.0 13:29:14 0 0 2025-03-20 328       + +
    24 INR-12.24 I2Z4   0 -0.37% 0 0.0 13:58:57 0 0 2024-12-19 237       + +
    25 KZT-3.25 KZH5   0 +0.35% 0 0.0 10:10:42 0 0 2025-03-20 328       + +
    26 KZT-12.24 KZZ4   0 +0.35% 0 0.0 10:10:36 0 0 2024-12-19 237       + +
    27 MMI-9.24 MAU4   0 +0.42% 0 0.0 13:37:05 0 0 2024-09-19 146       + +
    28 1MFR-1.25 MFF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    29 1MFR-2.25 MFG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    30 1MFR-3.25 MFH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    31 1MFR-4.24 MFJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    32 1MFR-5.24 MFK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    33 1MFR-6.24 MFM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    34 1MFR-7.24 MFN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    35 1MFR-8.24 MFQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    36 1MFR-9.24 MFU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    37 1MFR-10.24 MFV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    38 1MFR-11.24 MFX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    39 1MFR-12.24 MFZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    40 MXI-3.27 MMH7 0 -0.41% 0 0.0 14:49:58 0 0 2027-03-18 1056       + +
    41 MXI-6.27 MMM7 0 -0.41% 0 0.0 14:49:56 0 0 2027-06-17 1147       + +
    42 NG-4.24 NGJ4 1.637 -0.37% 630 995 9 480.6 13:59:55 0 -1031508 2024-04-26 0       + +
    43 Nl-5.24 NlK4 0 0% 0 0.0 13:38:59 0 0 2024-05-14 18       + +
    44 Nl-6.24 NlM4 0 0% 0 0.0 13:39:02 0 0 2024-06-18 53       + +
    45 Nl-7.24 NlN4 0 0% 0 0.0 13:39:07 0 0 2024-07-16 81       + +
    46 R2000-9.24 R2U4   0 +0.69% 0 0.0 14:39:57 0 0 2024-09-20 147       + +
    47 R2000-12.24 R2Z4   0 +0.72% 0 0.0 18:56:55 0 0 2024-12-20 238       + +
    48 RTS-12.25 RIZ5 0 -0.57% 0 0.0 14:49:31 0 0 2025-12-18 601       + +
    49 RUON-1.25 RRF5   0 0% 0 0.0 01:12:03 0 0 2025-01-31 280       + +
    50 RUON-2.25 RRG5   0 0% 0 0.0 01:12:03 0 0 2025-02-28 308       + +
    51 RUON-3.25 RRH5   0 0% 0 0.0 01:12:03 0 0 2025-03-31 339       + +
    52 RUON-4.24 RRJ4   0 0% 0 0.0 01:12:03 0 0 2024-04-30 4       + +
    53 RUON-5.24 RRK4   0 0% 0 0.0 01:12:03 0 0 2024-05-31 35       + +
    54 RUON-6.24 RRM4   0 0% 0 0.0 01:12:03 0 0 2024-06-28 63       + +
    55 RUON-7.24 RRN4   0 0% 0 0.0 01:12:03 0 0 2024-07-31 96       + +
    56 RUON-8.24 RRQ4   0 0% 0 0.0 01:12:03 0 0 2024-08-30 126       + +
    57 RUON-9.24 RRU4   0 0% 0 0.0 01:12:03 0 0 2024-09-30 157       + +
    58 RUON-10.24 RRV4   0 0% 0 0.0 01:12:03 0 0 2024-10-31 188       + +
    59 RUON-11.24 RRX4   0 0% 0 0.0 01:12:03 0 0 2024-11-29 217       + +
    60 RUON-12.24 RRZ4   0 0% 0 0.0 01:12:03 0 0 2024-12-30 248       + +
    61 SUGR-10.24 SAV4 0 +0.1% 0 0.0 01:12:03 0 0 2024-10-01 158       + +
    62 SPBE-9.24 SEU4   0 -0.09% 0 0.0 10:45:56 0 0 2024-09-20 147       + +
    63 SUGAR-10.24 SuV4   0 0% 0 0.0 14:08:04 0 0 2024-10-15 172       + +
    64 UTRY-6.24 TRM4 0 0% 0 0.0 14:34:25 0 0 2024-06-20 55       + +
    65 UTRY-9.24 TRU4 0 0% 0 0.0 18:56:54 0 0 2024-09-19 146       + +
    66 UCNY-3.25 UCH5   0 -1.55% 0 0.0 13:38:42 0 0 2025-03-20 328       + +
    67 UKZT-9.24 UTU4   0 -0.35% 0 0.0 14:43:43 0 0 2024-09-19 146       + +
    68 WHEAT-1.25 W4F5   0 +9.88% 0 0.0 14:07:04 0 0 2025-01-31 280       + +
    69 WHEAT-2.25 W4G5   0 0% 0 0.0 14:07:06 0 0 2025-02-28 308       + +
    70 WHEAT-4.25 W4J5   0 0% 0 0.0 01:12:03 0 0 2025-04-30 369       + +
    71 Zn-6.24 ZnM4   0 0% 0 0.0 18:56:54 0 0 2024-06-18 53       + +
    72 Zn-9.24 ZnU4   0 0% 0 0.0 18:56:54 0 0 2024-09-17 144       + +
    73 AMD-9.24 ARU4   0 0% 0 0.0 14:23:36 2 0 2024-09-19 146       + +
    74 GBPU-9.24 GUU4 0 +0.14% 0 0.0 14:11:32 2 0 2024-09-19 146       + +
    75 RTS-3.26 RIH6 0 -2.53% 0 0.0 14:49:31 2 0 2026-03-19 692       + +
    76 TATN-12.24 TTZ4 0 -0.79% 0 0.0 14:15:32 2 0 2024-12-20 238       + +
    77 CBOM-12.24 CMZ4   0 -1.23% 0 0.0 14:34:04 4 0 2024-12-20 238       + +
    78 HKD-3.25 HKH5   0 +0.04% 0 0.0 13:30:53 4 0 2025-03-20 328       + +
    79 LKOH-3.25 LKH5 0 +0.04% 0 0.0 14:29:58 4 0 2025-03-21 329       + +
    80 MIX-3.25 MXH5 0 -0.34% 0 0.0 14:50:48 4 0 2025-03-20 328       + +
    81 RTS-9.25 RIU5 0 +0.36% 0 0.0 14:49:30 4 0 2025-09-18 510       + +
    82 UCAD-6.24 CAM4 0 -0.18% 0 0.0 14:05:30 6 0 2024-06-20 55       + +
    83 HKD-12.24 HKZ4   0 +0.33% 0 0.0 13:21:30 6 0 2024-12-19 237       + +
    84 ROSN-6.25 RNM5 0 +0.22% 0 0.0 14:31:26 6 0 2025-06-20 420       + +
    85 SUGAR-6.24 SuM4   0 0% 0 0.0 14:05:35 6 0 2024-06-14 49       + +
    86 AUDU-9.24 AUU4 0 -0.06% 0 0.0 14:44:40 8 0 2024-09-19 146       + +
    87 CBOM-3.25 CMH5   0 -1.21% 0 0.0 14:33:33 8 0 2025-03-21 329       + +
    88 AED-9.24 AEU4   0 -0.52% 0 0.0 14:42:59 10 0 2024-09-19 146       + +
    89 Co-7.24 CoN4 0 0% 0 0.0 13:45:30 12 0 2024-07-16 81       + +
    90 DAX-3.25 DXH5   0 -0.11% 0 0.0 14:30:12 12 0 2025-03-21 329       + +
    91 MXI-12.26 MMZ6 0 -0.41% 0 0.0 14:49:57 12 0 2026-12-17 965       + +
    92 ROSN-3.26 RNH6 0 -0.44% 0 0.0 14:30:05 12 0 2026-03-20 693       + +
    93 UKZT-6.24 UTM4   449.4 -0.36% 1 0.1 14:08:22 12 +2 2024-06-20 55       + +
    94 HOME-12.24 HOZ4   0 0% 0 0.0 13:40:12 14 0 2024-12-18 236       + +
    95 MXI-12.27 MMZ7 0 +0.92% 0 0.0 14:49:56 14 0 2027-12-16 1329       + +
    96 ROSN-12.25 RNZ5 0 +0.08% 0 0.0 14:30:04 14 0 2025-12-19 602       + +
    97 UCNY-9.24 UCU4   0 0% 0 0.0 13:59:57 14 0 2024-09-19 146       + +
    98 VKCO-3.25 VKH5   0 +0.01% 0 0.0 14:48:39 14 0 2025-03-21 329       + +
    99 AUDU-6.24 AUM4 0.6545 +0.46% 1 0.1 12:44:08 16 -2 2024-06-20 55       + +
    100 UCHF-9.24 CFU4 0 -0.24% 0 0.0 14:05:16 16 0 2024-09-19 146       + +
    101 Eu-6.25 EuM5 0 -0.07% 0 0.0 14:50:44 16 0 2025-06-19 419       + +
    102 Si-3.26 SiH6 0 -0.09% 0 0.0 14:45:18 16 0 2026-03-19 692       + +
    103 UCNY-12.24 UCZ4   0 -0.01% 0 0.0 14:34:35 16 0 2024-12-19 237       + +
    104 ED-12.24 EDZ4 1.0638 -0.22% 22 2.1 14:05:09 20 +6 2024-12-19 237 -0.0062 -0.58% -0.89% + +
    105 WHEAT-3.25 W4H5   17800 +2.36% 1 0.0 19:23:41 20 +2 2025-03-31 339       + +
    106 ROSN-3.25 RNH5 0 +0.8% 0 0.0 14:31:21 22 0 2025-03-21 329       + +
    107 INR-9.24 I2U4   0 +0.53% 0 0.0 13:59:59 24 0 2024-09-19 146       + +
    108 ROSN-9.25 RNU5 0 +0.23% 0 0.0 14:41:25 24 0 2025-09-19 511       + +
    109 CNI-6.24 CSM4   0 +0.12% 0 0.0 14:50:22 26 0 2024-06-20 55       + +
    110 ROSN-6.26 RNM6 0 +0.02% 0 0.0 14:29:57 26 0 2026-06-19 784       + +
    111 R2000-3.25 R2H5   0 -1.65% 0 0.0 14:12:11 28 0 2025-03-21 329       + +
    112 RTS-3.25 RIH5 110810 -0.17% 1 0.2 19:06:05 28 +2 2025-03-20 328 -7 657 -6.46% -7.09% + +
    113 Co-5.24 CoK4 10494 0% 1 0.1 12:29:47 30 +2 2024-05-14 18       + +
    114 SUGAR-8.24 SuQ4   63180 +1% 1 0.0 12:27:45 30 0 2024-08-15 111       + +
    115 AED-6.24 AEM4   0 -0.52% 0 0.0 14:42:59 32 0 2024-06-20 55       + +
    116 BR-3.25 BRH5 0 +2.42% 0 0.0 14:23:37 32 0 2025-03-03 311       + +
    117 CBOM-9.24 CMU4   0 -1.22% 0 0.0 14:50:40 32 0 2024-09-20 147       + +
    118 RTSM-3.25 RMH5 0 +0.67% 0 0.0 14:49:39 32 0 2025-03-20 328       + +
    119 BSPB-3.25 BSH5   3267 -0.03% 1 0.0 14:42:32 34 +2 2025-03-21 329       + +
    120 BANE-3.25 BNH5   3096 +3.4% 1 0.0 09:41:19 36 +2 2025-03-21 329       + +
    121 BELU-3.25 BEH5   0 +0.58% 0 0.0 14:49:55 38 0 2025-03-21 329       + +
    122 AMD-6.24 ARM4   0 0% 0 0.0 14:21:52 42 0 2024-06-20 55       + +
    123 FNI-6.24 FNM4   0 +0.14% 0 0.0 14:50:32 42 0 2024-06-20 55       + +
    124 UJPY-9.24 JPU4 151.96 -0.02% 1 0.1 14:06:47 42 0 2024-09-19 146       + +
    125 KZT-9.24 KZU4   0 0% 0 0.0 14:09:09 44 0 2024-09-19 146       + +
    126 WHEAT-11.24 W4X4   17390 +1.5% 1 0.0 14:35:18 46 0 2024-11-29 217       + +
    127 AED-12.24 AEZ4   0 -0.52% 0 0.0 14:43:10 50 0 2024-12-19 237       + +
    128 MXI-9.26 MMU6 0 -2.02% 0 0.0 14:49:57 50 0 2026-09-17 874       + +
    129 Eu-3.25 EuH5 107500 -0.28% 7 0.8 14:20:05 56 -8 2025-03-20 328 9 618 9.83% 10.78% + +
    130 ALRS-12.24 ALZ4 0 -0.6% 0 0.0 14:50:19 58 0 2024-12-20 238       + +
    131 BELU-12.24 BEZ4   0 +1.09% 0 0.0 14:51:00 58 0 2024-12-20 238       + +
    132 MMI-6.24 MAM4   0 +0.42% 0 0.0 14:50:50 58 0 2024-06-20 55       + +
    133 MTSI-12.24 MTZ4 0 +0.57% 0 0.0 14:41:52 58 0 2024-12-20 238       + +
    134 IRAO-9.24 IRU4 0 -0.11% 0 0.0 14:50:58 60 0 2024-09-20 147       + +
    135 BR-4.25 BRJ5 90.21 +2.44% 8 0.7 22:01:48 62 +6 2025-04-01 340       + +
    136 MXI-6.26 MMM6 0 -2% 0 0.0 14:49:57 68 0 2026-06-18 783       + +
    137 WHEAT-8.24 W4Q4   16330 0% 2 0.0 21:37:32 68 +4 2024-08-30 126       + +
    138 SGZH-3.25 SZH5   0 -0.51% 0 0.0 14:51:05 70 0 2025-03-21 329       + +
    139 BR-2.25 BRG5 0 +0.91% 0 0.0 14:13:36 72 0 2025-02-03 283       + +
    140 MVID-3.25 MVH5   0 -0.09% 0 0.0 14:49:05 72 0 2025-03-21 329       + +
    141 SUGAR-7.24 SuN4   62570 +1.38% 6 0.0 10:23:31 82 -4 2024-07-15 80       + +
    142 BR-1.25 BRF5 0 +0.17% 0 0.0 14:15:44 84 0 2025-01-03 252       + +
    143 GBPU-6.24 GUM4 0 +0.14% 0 0.0 14:45:02 84 0 2024-06-20 55       + +
    144 RVI-6.24 VIM4 23.2 +0.65% 14 0.1 14:48:53 84 +12 2024-06-20 55       + +
    145 MXI-12.25 MMZ5 0 -0.41% 0 0.0 14:49:57 86 0 2025-12-18 601       + +
    146 MXI-3.26 MMH6 0 +1.45% 0 0.0 14:49:57 88 0 2026-03-19 692       + +
    147 RTSM-12.24 RMZ4 1140 -1.45% 1 0.0 12:28:59 88 +2 2024-12-19 237       + +
    148 Si-12.25 SiZ5 106301 -0.08% 3 0.3 21:25:35 98 +4 2025-12-18 601 14 891 16.29% 9.76% + +
    149 DAX-12.24 DXZ4   14193 -0.01% 2 0.0 19:27:43 100 +2 2024-12-20 238       + +
    150 Co-6.24 CoM4 0 +1.94% 0 0.0 14:42:36 104 0 2024-06-18 53       + +
    151 SUGAR-9.24 SuU4   0 +1.21% 0 0.0 14:43:15 104 0 2024-09-13 140       + +
    152 HANG-3.25 HSH5   20600 +4.96% 13 0.0 14:50:36 106 +18 2025-03-21 329       + +
    153 OGI-9.24 OGU4   0 -2.34% 0 0.0 14:13:56 108 0 2024-09-19 146       + +
    154 RTS-6.25 RIM5 112470 +0.13% 7 1.4 14:18:41 108 0 2025-06-19 419 -5 997 -5.06% -4.35% + +
    155 WHEAT-10.24 W4V4   16630 -1.02% 5 0.1 14:09:19 108 +2 2024-10-31 188       + +
    156 GAZR-3.26 GZH6 0 -0.66% 0 0.0 14:50:56 116 0 2026-03-20 693       + +
    157 NOTK-9.24 NKU4 132489 +0.06% 4 0.5 14:37:45 116 +2 2024-09-20 147 8 569 6.91% 16.93% + +
    158 FLOT-12.24 FLZ4   14200 +0.7% 3 0.0 11:31:20 126 -2 2024-12-20 238       + +
    159 SUGR-7.24 SAN4 0 -0.25% 0 0.0 14:44:55 126 0 2024-07-01 66       + +
    160 NLMK-12.24 NMZ4 23200 +2.34% 1 0.0 12:39:55 130 +2 2024-12-20 238 136 0.59% 0.89% + +
    161 STOX-3.25 SXH5   4850 0% 2 0.0 14:25:31 132 0 2025-03-21 329       + +
    162 KZT-6.24 KZM4   20.761 +1.63% 1 0.0 09:51:53 134 -2 2024-06-20 55       + +
    163 PLT-12.24 PTZ4 1030 +0.83% 2 0.2 22:30:53 134 +4 2024-12-20 238       + +
    164 MIX-12.24 MXZ4 351450 -0.16% 4 1.4 14:27:50 136 +4 2024-12-19 237 7 242 2.10% 3.20% + +
    165 PLD-12.24 PDZ4 1111 -0.63% 8 0.8 14:15:50 136 +12 2024-12-20 238       + +
    166 NIKK-3.25 N2H5   0 +0.01% 0 0.0 13:24:34 138 0 2025-03-21 329       + +
    167 HOME-9.24 HOU4   30990 -0.9% 2 0.1 10:33:46 140 0 2024-09-18 145       + +
    168 BR-12.24 BRZ4 0 +0.9% 0 0.0 14:29:05 142 0 2024-12-02 220       + +
    169 MXI-6.25 MMM5 0 +0.06% 0 0.0 14:49:57 142 0 2025-06-19 419       + +
    170 LKOH-12.24 LKZ4 79898 +2.37% 2 0.2 12:43:28 144 +2 2024-12-20 238 1 618 2.07% 3.13% + +
    171 ISKJ-9.24 ISU4   1203 +0.58% 30 0.0 09:06:55 152 +4 2024-09-20 147       + +
    172 ROSN-12.24 RNZ4 0 -0.53% 0 0.0 14:32:33 156 0 2024-12-20 238       + +
    173 OGI-6.24 OGM4   9496 -0.14% 4 0.0 11:38:42 168 +8 2024-06-20 55       + +
    174 RTS-12.24 RIZ4 114710 +0.17% 7 1.5 13:47:51 168 +4 2024-12-19 237 -3 757 -3.17% -4.82% + +
    175 WHEAT-12.24 W4Z4   16870 -0.71% 23 0.4 10:59:00 174 +40 2024-12-30 248       + +
    176 GAZR-6.26 GZM6 0 -0.46% 0 0.0 14:50:56 176 0 2026-06-19 784       + +
    177 MXI-9.25 MMU5 0 +0.14% 0 0.0 14:49:57 176 0 2025-09-18 510       + +
    178 MTLR-9.24 MCU4   28078 -0.17% 7 0.2 11:30:45 180 -8 2024-09-20 147 1 229 4.58% 11.21% + +
    179 CNY-9.25 CRU5 0 -0.08% 0 0.0 14:50:42 182 0 2025-09-18 510       + +
    180 FEES-9.24 FSU4 13084 +1.41% 20 0.3 13:41:46 202 0 2024-09-20 147 848 6.93% 16.97% + +
    181 GAZR-6.25 GZM5 0 -1.27% 0 0.0 14:50:56 204 0 2025-06-20 420       + +
    182 MGNT-12.24 MNZ4 0 +4.16% 0 0.0 14:50:51 210 0 2024-12-20 238       + +
    183 MAGN-9.24 MGU4 55113 -1.56% 26 1.5 13:48:22 214 +38 2024-09-20 147 -1 447 -2.56% -6.27% + +
    184 MVID-12.24 MVZ4   2190 -3.2% 7 0.0 11:42:50 224 -4 2024-12-20 238       + +
    185 KMAZ-3.25 KMH5   0 +0.09% 0 0.0 14:44:02 226 0 2025-03-21 329       + +
    186 MXI-3.25 MMH5 0 +0.22% 0 0.0 14:49:57 256 0 2025-03-20 328       + +
    187 GAZR-9.25 GZU5 0 0% 0 0.0 14:50:56 268 0 2025-09-19 511       + +
    188 VKCO-12.24 VKZ4   0 -1.4% 0 0.0 14:47:12 268 0 2024-12-20 238       + +
    189 SOFL-9.24 S0U4   1754 +1.08% 11 0.0 14:07:41 270 -16 2024-09-20 147       + +
    190 BELU-9.24 BEU4   6168 +0.21% 4 0.0 11:47:26 274 +2 2024-09-20 147       + +
    191 GAZR-12.25 GZZ5 0 -0.3% 0 0.0 14:50:56 278 0 2025-12-19 602       + +
    192 DAX-9.24 DXU4   14499 +0.47% 1 0.0 23:12:12 280 0 2024-09-20 147       + +
    193 WHEAT-9.24 W4U4   16280 -0.92% 13 0.2 12:35:34 296 +2 2024-09-30 157       + +
    194 WUSH-3.25 WUH5   0 +0.28% 0 0.0 14:49:58 308 0 2025-03-21 329       + +
    195 PHOR-9.24 PHU4   7033 +0.48% 5 0.0 23:09:59 312 +4 2024-09-20 147 357 5.35% 13.10% + +
    196 SUGR-5.24 SAK4 40.17 +0.1% 7 0.3 14:39:11 312 0 2024-05-02 6       + +
    197 STOX-12.24 SXZ4   0 +2.3% 0 0.0 14:26:06 326 0 2024-12-20 238       + +
    198 CBOM-6.24 CMM4   7621 -0.7% 6 0.0 13:52:29 344 -4 2024-06-21 56       + +
    199 CHMF-9.24 CHU4 0 0% 0 0.0 14:50:28 362 0 2024-09-20 147       + +
    200 RTSM-9.24 RMU4 1142.5 +0.09% 19 0.4 12:49:08 364 0 2024-09-19 146       + +
    201 WUSH-12.24 WUZ4   3400 +1% 22 0.1 13:09:48 376 +4 2024-12-20 238       + +
    202 NIKK-12.24 N2Z4   39058 0% 1 0.0 14:22:33 382 +2 2024-12-20 238       + +
    203 TRY-3.25 TYH5   0 -1.78% 0 0.0 14:41:05 384 0 2025-03-20 328       + +
    204 HKD-9.24 HKU4   0 -0.11% 0 0.0 14:49:23 410 0 2024-09-19 146       + +
    205 PLZL-9.24 PZU4 141760 +1.49% 32 4.5 13:46:32 414 +56 2024-09-20 147 4 290 3.12% 7.64% + +
    206 BANE-12.24 BNZ4   3150 +1.62% 13 0.0 13:34:40 426 -2 2024-12-20 238       + +
    207 INR-6.24 I2M4   1.12 -0.36% 3 0.0 13:20:00 444 -6 2024-06-20 55       + +
    208 ROSN-9.24 RNU4 59746 +0.21% 3 0.2 14:33:17 452 0 2024-09-20 147 1 726 2.97% 7.29% + +
    209 WHEAT-7.24 W4N4   15610 +0.51% 11 0.2 13:54:15 454 +2 2024-07-31 96       + +
    210 STOX-9.24 SXU4   4711.4 -0.05% 20 0.1 10:43:20 460 -12 2024-09-20 147       + +
    211 NIKK-9.24 N2U4   38580 +0.74% 16 0.0 12:17:10 466 -26 2024-09-20 147       + +
    212 GL-3.25 GLH5   7890 +1.39% 9 0.1 14:15:24 476 +8 2025-03-20 328       + +
    213 SGZH-12.24 SZZ4   3855 -0.26% 3 0.0 12:29:30 484 0 2024-12-20 238       + +
    214 Eu-12.24 EuZ4 104500 -0.44% 39 4.1 14:39:32 530 +74 2024-12-19 237 6 618 6.76% 10.27% + +
    215 KMAZ-12.24 KMZ4   0 -0.24% 0 0.0 14:47:47 588 0 2024-12-20 238       + +
    216 CNY-6.25 CRM5 14 -0.21% 27 0.4 14:31:00 590 +26 2025-06-19 419 1 11.75% 10.10% + +
    217 HYDR-9.24 HYU4 7325 +0.3% 1 0.0 13:10:05 590 +2 2024-09-20 147 108 1.50% 3.66% + +
    218 NG-10.24 NGV4 2.891 +0.14% 75 2.0 14:10:08 594 +94 2024-10-29 186       + +
    219 PIKK-9.24 PIU4 8920 -1.55% 5 0.0 13:01:18 598 +4 2024-09-20 147 457 5.40% 13.22% + +
    220 TATN-9.24 TTU4 73723 -0.5% 15 1.1 14:34:23 604 +16 2024-09-20 147 2 083 2.91% 7.12% + +
    221 BSPB-12.24 BSZ4   3115 +0.77% 14 0.0 14:42:46 622 -24 2024-12-20 238       + +
    222 SPBE-6.24 SEM4   0 +5.07% 0 0.0 14:51:07 632 0 2024-06-21 56       + +
    223 BR-11.24 BRX4 87 +0.98% 14 1.1 22:34:28 642 -2 2024-11-01 189       + +
    224 RTKM-9.24 RTU4 0 +0.79% 0 0.0 14:50:41 650 0 2024-09-20 147       + +
    225 UCHF-6.24 CFM4 0.907 -0.24% 8 0.7 11:01:52 656 0 2024-06-20 55       + +
    226 SPYF-3.25 SFH5 521.86 +0.71% 11 0.5 11:36:43 660 -10 2025-03-21 329       + +
    227 GOLD-3.25 GDH5 2454.5 +0.37% 3 0.7 11:07:09 692 +4 2025-03-21 329       + +
    228 RVI-5.24 VIK4 22.35 -2.01% 28 0.1 13:56:35 694 0 2024-05-16 20       + +
    229 Si-6.25 SiM5 100777 -0.16% 9 0.9 13:44:16 702 +8 2025-06-19 419 9 367 10.25% 8.80% + +
    230 LKOH-9.24 LKU4 78820 +0.08% 15 1.2 14:26:05 718 0 2024-09-20 147 540 0.69% 1.69% + +
    231 SNGR-9.24 SNU4 34935 +0.16% 12 0.4 14:37:51 732 +10 2024-09-20 147 1 720 5.18% 12.68% + +
    232 MXI-12.24 MMZ4 3536.05 +0.2% 4 0.1 11:25:37 744 -2 2024-12-19 237 94 2.73% 4.15% + +
    233 SUGAR-5.24 SuK4   60490 -0.02% 6 0.0 21:38:57 750 +2 2024-05-15 19       + +
    234 MTSI-9.24 MTU4 30640 +1.41% 54 1.6 14:41:25 776 +42 2024-09-20 147 -520 -1.67% -4.09% + +
    235 NLMK-9.24 NMU4 22097 +1.08% 15 0.3 14:50:25 782 -8 2024-09-20 147 -967 -4.19% -10.27% + +
    236 Si-9.25 SiU5 103507 -0.05% 3 0.3 13:44:55 786 +4 2025-09-18 510 12 097 13.23% 9.34% + +
    237 WUSH-9.24 WUU4   3310 +1.24% 27 0.1 13:10:02 792 +12 2024-09-20 147       + +
    238 HOME-6.24 HOM4   30690 0% 150 4.6 11:21:33 808 -300 2024-06-19 54       + +
    239 DJ30-6.24 DJM4   383.6 +0.76% 78 2.7 10:34:28 816 +100 2024-06-21 56       + +
    240 MVID-9.24 MVU4   2106 -0.71% 56 0.1 13:52:11 834 -30 2024-09-20 147       + +
    241 GAZR-3.25 GZH5 18288 -0.04% 3 0.1 12:34:23 860 +2 2025-03-21 329 1 978 12.13% 13.27% + +
    242 SBPR-9.24 SPU4 30088 -0.24% 23 0.7 14:41:22 930 -20 2024-09-20 147 -820 -2.65% -6.50% + +
    243 BR-10.24 BRV4 88 +1.55% 8 0.6 09:50:32 956 -2 2024-10-01 158       + +
    244 POLY-9.24 POU4 3286 -0.65% 10 0.0 10:33:27 996 +18 2024-09-20 147 89 2.78% 6.82% + +
    245 R2000-6.24 R2M4   198.9 +0.7% 31 0.6 11:05:13 996 +26 2024-06-21 56       + +
    246 SNGP-9.24 SGU4 59955 +0.16% 14 0.8 12:38:08 1 076 -10 2024-09-20 147 -6 135 -9.28% -22.73% + +
    247 KMAZ-9.24 KMU4   1980 0% 125 0.2 14:47:40 1 212 +96 2024-09-20 147       + +
    248 BR-9.24 BRU4 87.6 +1.23% 48 3.9 13:24:23 1 264 -50 2024-09-02 129       + +
    249 GMKN-12.24 GKZ4 1705 -0.29% 19 0.0 09:54:39 1 316 -16 2024-12-20 238 145 9.29% 14.06% + +
    250 SILV-3.25 SVH5 30.2 +0.86% 34 0.9 14:29:59 1 348 +42 2025-03-21 329       + +
    251 SGZH-9.24 SZU4   3858 -0.05% 1 0.0 19:13:18 1 380 -2 2024-09-20 147       + +
    252 WHEAT-4.24 W4J4   14450 -0.14% 174 2.5 14:08:05 1 388 -2 2024-04-30 4       + +
    253 FLOT-9.24 FLU4   13400 +0.94% 10 0.1 14:49:38 1 404 +6 2024-09-20 147       + +
    254 MIX-9.24 MXU4 345250 -0.38% 84 29.1 14:44:40 1 556 +14 2024-09-19 146 1 042 0.30% 0.75% + +
    255 PLD-9.24 PDU4 1058.67 -0.58% 138 13.5 14:43:00 1 592 +56 2024-09-20 147       + +
    256 BR-8.24 BRQ4 87.95 +1.32% 81 6.5 14:33:31 1 610 -26 2024-08-01 97       + +
    257 PLT-9.24 PTU4 966.4 +0.13% 72 6.4 14:50:20 1 636 -22 2024-09-20 147       + +
    258 AFKS-9.24 AKU4 27168 +0.04% 40 1.1 14:51:07 1 712 +10 2024-09-20 147 1 390 5.39% 13.21% + +
    259 NG-9.24 NGU4 2.614 -0.08% 109 2.6 14:29:11 1 730 +102 2024-09-26 153       + +
    260 GOLD-12.24 GDZ4 2435.5 +0.68% 83 18.5 14:33:25 1 756 +26 2024-12-20 238       + +
    261 CHMF-6.24 CHM4 171256 -0.28% 84 14.5 14:50:37 1 786 +14 2024-06-21 56 -15 524 -8.31% -53.43% + +
    262 SIBN-9.24 SOU4   7790 +0.13% 103 0.8 10:42:02 1 796 +196 2024-09-20 147 291 3.87% 9.49% + +
    263 BSPB-9.24 BSU4   3283 +1.52% 93 0.3 14:42:59 1 832 +108 2024-09-20 147       + +
    264 CNY-3.25 CRH5 13.747 -0.2% 7 0.1 13:24:48 1 852 +12 2025-03-20 328 1 9.73% 10.68% + +
    265 TRY-12.24 TYZ4   2.47 0% 3 0.0 23:12:12 1 906 +2 2024-12-19 237       + +
    266 HANG-12.24 HSZ4   19233 +0.26% 34 0.1 10:40:14 1 930 -4 2024-12-20 238       + +
    267 BANE-9.24 BNU4   3130 +3.26% 57 0.2 13:40:46 1 948 +86 2024-09-20 147       + +
    268 NASD-3.25 NAH5   18293 +0.54% 256 4.3 14:16:41 2 028 -12 2025-03-21 329       + +
    269 POSI-9.24 PSU4   3108 +0.06% 163 0.5 14:24:47 2 124 +62 2024-09-20 147       + +
    270 RUAL-9.24 RLU4   4573 +0.57% 92 0.4 14:35:49 2 604 +40 2024-09-20 147 266 6.18% 15.12% + +
    271 RTS-9.24 RIU4 113960 -0.03% 130 27.2 14:26:07 2 628 +18 2024-09-19 146 -4 507 -3.80% -9.38% + +
    272 SBRF-3.25 SRH5 33397 +0.95% 18 0.6 13:58:17 2 748 +30 2025-03-21 329 2 543 8.24% 9.02% + +
    273 GAZR-12.24 GZZ4 17328 +0.49% 55 1.0 14:25:14 2 810 +74 2024-12-20 238 1 018 6.24% 9.44% + +
    274 UJPY-6.24 JPM4 153.99 +0.83% 346 31.5 14:24:37 2 964 +566 2024-06-20 55       + +
    275 SILV-12.24 SVZ4 29.32 +0.61% 53 1.4 13:55:56 3 000 -46 2024-12-20 238       + +
    276 AFLT-12.24 AFZ4 5690 +1.58% 35 0.2 14:07:14 3 100 +62 2024-12-20 238 584 11.44% 17.30% + +
    277 WHEAT-6.24 W4M4   15240 -0.07% 21 0.3 13:41:32 3 206 +12 2024-06-28 63       + +
    278 IRAO-6.24 IRM4 40538 -0.02% 104 4.2 14:46:44 3 368 -16 2024-06-21 56 -1 822 -4.30% -27.65% + +
    279 SMLT-9.24 SSU4   4075 +0.47% 15 0.1 13:38:02 3 404 +12 2024-09-20 147 316 8.41% 20.59% + +
    280 SVCB-9.24 SCU4   2035 -0.69% 46 0.1 14:39:51 3 666 +12 2024-09-20 147       + +
    281 WHEAT-5.24 W4K4   15030 +1.33% 677 10.2 14:47:29 3 704 +146 2024-05-31 35       + +
    282 ALRS-9.24 ALU4 7845 -0.03% 161 1.3 14:33:13 3 754 +272 2024-09-20 147 244 3.21% 7.86% + +
    283 NG-8.24 NGQ4 2.504 +0.2% 379 8.7 14:38:06 3 840 +140 2024-08-28 124       + +
    284 MOEX-9.24 MEU4 23020 +1.08% 856 19.5 14:45:15 4 008 +876 2024-09-20 147 229 1.00% 2.46% + +
    285 MXI-9.24 MMU4 3450.45 -0.37% 118 4.1 14:41:16 4 086 -10 2024-09-19 146 8 0.24% 0.60% + +
    286 BR-7.24 BRN4 87.92 +1.63% 842 67.6 14:45:26 4 194 +500 2024-07-01 66       + +
    287 AFLT-9.24 AFU4 5432 +1.92% 181 1.0 14:42:35 4 322 -22 2024-09-20 147 326 6.38% 15.64% + +
    288 VKCO-9.24 VKU4   6428 -0.89% 308 2.0 14:38:13 4 458 +512 2024-09-20 147       + +
    289 PLZL-6.24 PZM4 139020 +1.42% 586 81.5 14:50:49 4 478 -4 2024-06-21 56 1 550 1.13% 7.25% + +
    290 MGNT-9.24 MNU4 7971 +0.84% 87 0.7 14:50:45 4 620 +114 2024-09-20 147 -255 -3.09% -7.58% + +
    291 TCSI-9.24 TIU4 33176 -0.01% 16 0.5 14:46:41 4 830 +10 2024-09-20 147 2 261 7.31% 17.91% + +
    292 SVCB-6.24 SCM4   1963 +0.41% 104 0.2 11:55:13 4 902 +194 2024-06-21 56       + +
    293 GL-12.24 GLZ4   7596.2 +0.71% 46 0.3 14:50:50 5 296 +30 2024-12-19 237       + +
    294 SBRF-12.24 SRZ4 31477 -0.07% 15 0.5 14:32:07 5 458 -12 2024-12-20 238 623 2.02% 3.05% + +
    295 NOTK-6.24 NKM4 127052 -0.34% 436 55.6 14:50:35 5 916 +148 2024-06-21 56 3 132 2.53% 16.25% + +
    296 SOFL-6.24 S0M4   1689 +1.12% 158 0.3 14:05:48 6 264 -312 2024-06-21 56       + +
    297 NG-7.24 NGN4 2.451 -0.37% 869 19.7 14:51:07 6 294 +712 2024-07-29 94       + +
    298 KMAZ-6.24 KMM4   1896 +0.21% 545 1.0 14:43:45 6 386 -352 2024-06-21 56       + +
    299 RGBI-9.24 RBU4   11670 -1.11% 417 4.9 14:38:56 6 428 +450 2024-09-02 129       + +
    300 HKD-6.24 HKM4   11.741 +0.01% 369 4.3 13:24:32 6 556 +62 2024-06-20 55       + +
    301 GL-9.24 GLU4   7270.9 +0.39% 865 6.3 14:44:51 7 032 -1140 2024-09-19 146       + +
    302 ASTR-9.24 ASU4   686 +0.88% 1 038 0.7 13:47:52 7 550 +1812 2024-09-20 147       + +
    303 BELU-6.24 BEM4   5914 -0.27% 1 361 8.1 14:47:30 7 578 +1272 2024-06-21 56       + +
    304 ISKJ-6.24 ISM4   1166 +1.29% 325 0.4 13:48:12 7 600 +72 2024-06-21 56       + +
    305 MTLR-6.24 MCM4   27370 -0.1% 912 25.0 14:51:05 7 714 -10 2024-06-21 56 521 1.94% 12.47% + +
    306 FEES-6.24 FSM4 12543 +1.28% 1 655 20.5 14:41:49 8 694 -310 2024-06-21 56 307 2.51% 16.13% + +
    307 SPYF-12.24 SFZ4 522.1 +1.34% 123 5.9 14:34:00 8 792 +80 2024-12-20 238       + +
    308 TATN-6.24 TTM4 73449 -0.76% 646 47.7 14:50:48 9 036 +20 2024-06-21 56 1 809 2.53% 16.23% + +
    309 NASD-12.24 NAZ4   18268 +0.73% 169 2.8 14:30:09 9 252 -152 2024-12-20 238       + +
    310 PHOR-6.24 PHM4   6780 +0.21% 945 6.4 14:35:37 10 076 +14 2024-06-21 56 104 1.56% 10.01% + +
    311 TRY-9.24 TYU4   2.628 -0.19% 2 0.0 10:17:21 11 054 +2 2024-09-19 146       + +
    312 MVID-6.24 MVM4   2035 -0.1% 481 1.0 14:23:59 11 218 +460 2024-06-21 56       + +
    313 OZON-6.24 OZM4 42341 +1.07% 1 669 70.6 14:51:01 11 222 +354 2024-06-21 56 541 1.29% 8.32% + +
    314 MAGN-6.24 MGM4 56392 +0.66% 1 086 61.1 14:47:51 11 592 -172 2024-06-21 56 -168 -0.30% -1.91% + +
    315 AFKS-6.24 AKM4 26326 +0.03% 1 054 27.8 14:51:07 12 382 -342 2024-06-21 56 548 2.13% 13.67% + +
    316 WUSH-6.24 WUM4   3237 +1.21% 3 123 10.1 14:50:21 13 570 +472 2024-06-21 56       + +
    317 STOX-6.24 SXM4   5033.8 +0.98% 794 3.9 14:42:33 13 620 +400 2024-06-21 56       + +
    318 CNY-12.24 CRZ4 13.45 -0.33% 2 924 39.3 14:51:05 15 272 +5640 2024-12-19 237 1 7.36% 11.19% + +
    319 NLMK-6.24 NMM4 21443 +0.45% 1 282 27.5 14:47:59 16 914 -88 2024-06-21 56 -1 621 -7.03% -45.18% + +
    320 HANG-9.24 HSU4   18832 +2.35% 884 1.9 14:37:47 17 162 -324 2024-09-20 147       + +
    321 SBPR-6.24 SPM4 31689 -0.2% 1 420 45.1 14:50:00 18 014 +30 2024-06-21 56 781 2.53% 16.24% + +
    322 HYDR-6.24 HYM4 7407 +0.11% 670 5.0 14:50:52 18 394 -300 2024-06-21 56 190 2.63% 16.92% + +
    323 NIKK-6.24 N2M4   38845 +1.25% 158 0.4 13:15:19 19 410 +202 2024-06-21 56       + +
    324 MTSI-6.24 MTM4 32098 +0.99% 3 575 114.8 14:44:41 19 566 +3696 2024-06-21 56 938 3.01% 19.35% + +
    325 FLOT-6.24 FLM4   13856 -0.08% 705 9.8 14:47:18 19 844 -210 2024-06-21 56       + +
    326 POLY-6.24 POM4 3245 -0.43% 1 505 4.9 14:51:06 20 940 +454 2024-06-21 56 48 1.50% 9.65% + +
    327 TRY-6.24 TYM4   2.754 -0.33% 114 0.3 14:23:40 21 118 -100 2024-06-20 55       + +
    328 PIKK-6.24 PIM4 8610 -1.75% 2 220 19.2 14:51:00 22 016 +868 2024-06-21 56 147 1.74% 11.17% + +
    329 ED-9.24 EDU4 1.0639 0% 662 64.7 14:44:54 23 108 +148 2024-09-19 146 -0.0061 -0.57% -1.42% + +
    330 RTSM-6.24 RMM4 1152 -0.04% 5 371 113.9 14:50:58 23 570 +2342 2024-06-20 55       + +
    331 TRNF-9.24 TNU4 1598 -0.63% 255 0.4 14:46:34 24 140 +414 2024-09-20 147 0 0.00% 0.00% + +
    332 SNGR-6.24 SNM4 34041 +0.1% 2 699 92.7 14:50:50 24 766 +308 2024-06-21 56 826 2.49% 15.99% + +
    333 BSPB-6.24 BSM4   3220 -0.59% 1 980 6.4 14:43:14 25 424 -840 2024-06-21 56       + +
    334 GAZR-9.24 GZU4 16351 0% 365 6.0 14:50:53 25 568 +72 2024-09-20 147 41 0.25% 0.62% + +
    335 PLD-6.24 PDM4 1013.75 -0.72% 3 137 293.8 14:50:37 26 692 +996 2024-06-21 56       + +
    336 PLT-6.24 PTM4 935.7 +0.51% 2 515 216.5 14:49:37 29 258 -1044 2024-06-21 56       + +
    337 Si-3.25 SiH5 97807 -0.4% 3 952 387.4 14:40:35 31 332 +7810 2025-03-20 328 6 397 7.00% 7.68% + +
    338 SPYF-9.24 SFU4 517.94 +1.01% 2 241 106.4 14:48:24 33 254 +2328 2024-09-20 147       + +
    339 RGBI-6.24 RBM4   11470 -0.57% 943 10.8 14:42:17 33 924 +688 2024-06-03 38       + +
    340 SGZH-6.24 SZM4   3758 -0.59% 662 2.5 14:40:57 34 210 -36 2024-06-21 56       + +
    341 MOEX-6.24 MEM4 22159 +1.22% 2 310 51.0 14:50:54 34 564 +734 2024-06-21 56 -632 -2.77% -17.83% + +
    342 YNDF-6.24 YNM4 42333 +1.32% 12 039 508.4 14:48:34 37 572 +2306 2024-06-21 56 789 1.90% 12.21% + +
    343 LKOH-6.24 LKM4 75873 +0.07% 4 885 371.5 14:50:50 37 958 +2912 2024-06-21 56 -2 407 -3.07% -19.77% + +
    344 RUAL-6.24 RLM4   4396 -0.36% 7 368 32.6 14:50:46 38 778 -8 2024-06-21 56 89 2.07% 13.28% + +
    345 ROSN-6.24 RNM4 59521 +0.1% 1 906 113.6 14:50:39 39 674 +1270 2024-06-21 56 1 501 2.59% 16.63% + +
    346 DAX-6.24 DXM4   14931 +0.93% 482 7.0 14:46:16 40 414 +10 2024-06-21 56       + +
    347 SIBN-6.24 SOM4   7705 -0.13% 1 086 8.4 14:46:11 41 850 +924 2024-06-21 56 206 2.74% 17.62% + +
    348 SNGP-6.24 SGM4 67401 -0.43% 1 225 83.0 14:50:33 43 778 +490 2024-06-21 56 1 311 1.98% 12.75% + +
    349 MGNT-6.24 MNM4 8222 +0.8% 5 071 41.5 14:50:56 45 110 -60 2024-06-21 56 -4 -0.04% -0.27% + +
    350 AFLT-6.24 AFM4 5240 +2% 10 839 56.3 14:51:05 46 396 -3982 2024-06-21 56 134 2.62% 16.87% + +
    351 EURRUBF EURRUBF 98.37 -0.2% 3 934 388.7 14:50:55 46 966 -296 2100-01-01 27643       + +
    352 SILV-9.24 SVU4 28.41 +0.67% 6 439 167.7 14:50:40 48 494 +2516 2024-09-20 147       + +
    353 GOLD-9.24 GDU4 2401.4 +0.57% 2 367 520.9 14:50:53 51 732 +242 2024-09-20 147       + +
    354 Si-12.24 SiZ4 97300 -0.01% 6 358 618.4 14:50:58 54 248 +2296 2024-12-19 237 5 890 6.44% 9.79% + +
    355 NASD-9.24 NAU4   18024 +1.35% 4 208 69.4 14:49:43 55 172 +3954 2024-09-20 147       + +
    356 BANE-6.24 BNM4   3371 +3.23% 4 086 13.7 14:39:55 55 340 +884 2024-06-21 56       + +
    357 TCSI-6.24 TIM4 31807 +0.04% 2 263 72.1 14:49:34 65 580 +2596 2024-06-21 56 892 2.89% 18.55% + +
    358 RTKM-6.24 RTM4 9973 -1.01% 3 525 35.4 14:44:07 66 274 +1246 2024-06-21 56 283 2.92% 18.77% + +
    359 VTBR-9.24 VBU4 2494 -0.88% 2 321 5.8 14:34:08 71 378 +2856 2024-09-20 147 139 5.88% 14.40% + +
    360 VKCO-6.24 VKM4   6113 -0.88% 4 301 26.5 14:50:48 71 396 -88 2024-06-21 56       + +
    361 NG-6.24 NGM4 2.319 -0.69% 25 561 549.3 14:51:07 74 262 +17140 2024-06-26 61       + +
    362 IMOEXF IMOEXF   3441.5 -0.01% 9 067 313.1 14:51:07 77 282 +6478 2100-01-01 27643       + +
    363 POSI-6.24 PSM4   2990 +0.3% 8 122 24.3 14:48:35 79 764 +190 2024-06-21 56       + +
    364 UCNY-6.24 UCM4   7.296 +0.3% 17 797 1 637.3 14:44:51 83 468 +28134 2024-06-20 55       + +
    365 MXI-6.24 MMM4 3425.65 -0.41% 26 967 928.4 14:51:08 84 704 +1476 2024-06-20 55 -16 -0.48% -3.12% + +
    366 BR-6.24 BRM4 88.6 +1.82% 43 301 3 506.8 14:49:36 92 112 -1796 2024-06-03 38       + +
    367 SMLT-6.24 SSM4   3869 +0.13% 15 100 59.1 14:50:12 102 274 +3662 2024-06-21 56 110 2.93% 18.81% + +
    368 ASTR-6.24 ASM4   644 +0.16% 3 999 2.6 14:45:08 106 524 +1260 2024-06-21 56       + +
    369 SBRF-9.24 SRU4 30042 -0.22% 3 735 112.5 14:47:36 124 184 -1140 2024-09-20 147 -812 -2.63% -6.45% + +
    370 Eu-9.24 EuU4 101500 -0.4% 4 067 414.6 14:50:50 142 138 +2076 2024-09-19 146 3 618 3.70% 9.11% + +
    371 RTS-6.24 RIM4 115200 -0.05% 39 994 8 480.0 14:51:08 142 520 +8906 2024-06-20 55 -3 267 -2.76% -18.05% + +
    372 BR-5.24 BRK4 89.54 +1.95% 175 414 14 350.9 14:51:08 148 096 -26816 2024-05-02 6       + +
    373 ALRS-6.24 ALM4 7662 +0.09% 7 196 55.5 14:51:08 158 454 +3916 2024-06-21 56 61 0.80% 5.16% + +
    374 MIX-6.24 MXM4 342575 -0.44% 24 682 8 497.3 14:51:05 211 212 +10606 2024-06-20 55 -1 633 -0.47% -3.11% + +
    375 CNY-9.24 CRU4 13.062 -0.81% 22 989 301.8 14:50:58 251 268 +27304 2024-09-19 146 1 4.27% 10.52% + +
    376 GL-6.24 GLM4   7052.3 +0.49% 8 621 60.9 14:50:50 252 502 -2428 2024-06-20 55       + +
    377 Si-9.24 SiU4 95510 -0.37% 38 076 1 251.9 14:50:50 285 946 +61210 2024-09-19 146 4 100 4.49% 11.06% + +
    378 TRNF-6.24 TNM4 1642 -0.49% 24 326 40.0 14:50:25 293 260 +10464 2024-06-21 56 44 2.75% 17.70% + +
    379 GMKN-9.24 GKU4 1640 -1.1% 1 522 2.5 14:51:07 294 642 +608 2024-09-20 147 80 5.13% 12.56% + +
    380 USDRUBF USDRUBF   91.79 -0.14% 63 595 5 856.1 14:50:59 386 178 +8094 2100-01-01 27643       + +
    381 GOLD-6.24 GDM4 2372.5 +0.56% 127 479 27 730.6 14:51:09 448 684 -3460 2024-06-21 56       + +
    382 SILV-6.24 SVM4 27.89 +0.9% 116 366 2 981.0 14:51:06 475 674 +4238 2024-06-21 56       + +
    383 GAZR-6.24 GZM4 16742 -0.15% 39 067 656.4 14:50:54 479 134 -1658 2024-06-21 56 432 2.65% 17.03% + +
    384 HANG-6.24 HSM4   18132 +2.39% 50 779 108.1 14:50:32 540 036 -14336 2024-06-21 56       + +
    385 GLDRUBF GLDRUBF   6897 +0.91% 28 804 198.8 14:50:49 574 420 -5164 2100-01-01 27643       + +
    386 SBRF-6.24 SRM4 31634 -0.12% 72 941 2 312.9 14:51:05 582 624 +19188 2024-06-21 56 780 2.53% 16.25% + +
    387 SPYF-6.24 SFM4 512.8 +1.09% 57 218 2 687.2 14:50:39 741 686 -5808 2024-06-21 56       + +
    388 NASD-6.24 NAM4   17814 +1.7% 80 007 1 303.3 14:50:56 853 756 -17512 2024-06-21 56       + +
    389 NG-5.24 NGK4 1.965 -0.91% 1 007 093 18 365.3 14:51:09 877 896 +258594 2024-05-29 33       + +
    390 ED-6.24 EDM4 1.0694 0% 48 716 4 790.3 14:51:04 1 258 096 +1280 2024-06-20 55 -0.0007 -0.06% -0.40% + +
    391 VTBR-6.24 VBM4 2415 -0.87% 144 627 351.1 14:50:34 1 277 180 +11132 2024-06-21 56 60 2.53% 16.24% + +
    392 Eu-6.24 EuM4 99638 -0.54% 93 541 9 377.1 14:51:08 1 829 232 -53570 2024-06-20 55 1 756 1.79% 11.74% + +
    393 CNYRUBF CNYRUBF   12.581 -0.57% 562 866 7 121.2 14:51:07 4 019 158 -50624 2100-01-01 27643       + +
    394 Si-6.24 SiM4 93200 -0.52% 570 121 53 346.9 14:51:08 6 754 140 +161884 2024-06-20 55 1 790 1.96% 12.82% + +
    395 CNY-6.24 CRM4 12.758 -0.82% 3 153 376 40 448.4 14:51:09 32 131 308 +883266 2024-06-20 55 0 1.84% 12.04% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.