Инструм. Цена Изм, % Объем, млн $
13:49:11 CNYRUB_TOM 12.829 +0.78% 1 082.4 + +
13:49:09 USDRUB_TOM 92.615 +0.76% 526.8 + +
13:49:13 CNYRUB_TOD 12.8245 +1% 501.8 + +
13:49:11 USDCNY_TOM 7.2174 +0.07% 263.0 + +
13:47:11 USDRUB_TOD 92.5475 +0.87% 233.2 + +
13:49:00 EURRUB_TOM 100.5 +0.45% 159.5 + +
13:49:13 EURRUB_TOD 100.4525 +0.32% 125.2 + +
13:46:23 EURUSD_TOM 1.08515 -0.45% 35.4 + +
13:48:30 TRYRUB_TOM 2.87 +1.34% 8.1 + +
13:48:35 KZTRUB_TOM 20.56 +0.16% 5.6 + +
12:52:29 EURUSD_TOD 1.08415 -0.42% 1.4 + +
13:48:22 GLDRUB_TOM 6390.2 +0.38% 1.2 + +
13:48:54 BYNRUB_TOM 28.4975 +0.17% 0.8 + +
13:48:35 USDKZT_TOM 450.47 +0.33% 0.8 + +
13:01:32 AMDRUB_TOM 23.35 -1.05% 0.6 + +
11:50:44 BYNRUB_TOD 28.4475 +0.11% 0.3 + +
13:47:57 SLVRUB_TOM 79.95 +0.54% 0.2 + +
12:40:38 USDCNY_TOD 7.217 +0.14% 0.2 + +
13:41:42 HKDRUB_TOM 11.21 +0.68% 0.1 + +
11:24:43 KZTRUB_TOD 20.45 -0.73% 0.1 + +
09:43:30 HKDRUB_TOD 11.25 +2.27% 0.0 + +
08:53:14 TRYRUB_TOD 2.895 +0.38% 0.0 + +
11:30:19 USDAMD_TOM 390 -1.52% 0.0 + +
11:58:29 UZSRUB_TOM 73.525 +0.28% 0.0 + +
12:31:50 KGSRUB_TOM 106.8 +3.69% 0.0 + +
Свопы
13:49:11 CNY_TODTOM 0.0047 -15.16% 2 663.7 + +
13:41:29 USD_TODTOM 0.06 +31.87% 1 110.4 + +
13:48:51 EUR_TODTOM 0.0435 -24.61% 711.8 + +
12:44:56 CNY_TOM1M 0.11945 +13.33% 69.9 + +
12:23:16 CNY_TOM1W 0.0268 -4.63% 41.6 + +
13:13:36 GLD_TODTOM 2.48 -17.33% 18.7 + +
09:45:57 KZT_TODTOM -0.003 -400% 13.0 + +
10:17:48 HKD_TODTOM 0.007617 +24.4% 1.3 + +
09:32:17 TRY_TODTOM 0 0% 0.5 + +
13:48:43 EURRUB_TMS 100.01 -0.14% 0.3 + +
09:12:12 EURUSDTDTM 0 0% 0.2 + +
13:48:55 USDRUB_TMS 92.665 +0.96% 0.1 + +
13:40:19 BYNRUB_TMS 28.4475 +0.42% 0.0 + +
13:48:49 CNYRUB_TMS 12.84 +0.71% 0.0 + +
13:22:40 HKDRUB_TMS 11.1611 +0.19% 0.0 + +