|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
13:49:11 |
CNYRUB_TOM |
|
12.829 |
+0.78% |
1 082.4 |
+ |
+ |
13:49:09 |
USDRUB_TOM |
|
92.615 |
+0.76% |
526.8 |
+ |
+ |
13:49:13 |
CNYRUB_TOD |
|
12.8245 |
+1% |
501.8 |
+ |
+ |
13:49:11 |
USDCNY_TOM |
|
7.2174 |
+0.07% |
263.0 |
+ |
+ |
13:47:11 |
USDRUB_TOD |
|
92.5475 |
+0.87% |
233.2 |
+ |
+ |
13:49:00 |
EURRUB_TOM |
|
100.5 |
+0.45% |
159.5 |
+ |
+ |
13:49:13 |
EURRUB_TOD |
|
100.4525 |
+0.32% |
125.2 |
+ |
+ |
13:46:23 |
EURUSD_TOM |
|
1.08515 |
-0.45% |
35.4 |
+ |
+ |
13:48:30 |
TRYRUB_TOM |
|
2.87 |
+1.34% |
8.1 |
+ |
+ |
13:48:35 |
KZTRUB_TOM |
|
20.56 |
+0.16% |
5.6 |
+ |
+ |
12:52:29 |
EURUSD_TOD |
|
1.08415 |
-0.42% |
1.4 |
+ |
+ |
13:48:22 |
GLDRUB_TOM |
|
6390.2 |
+0.38% |
1.2 |
+ |
+ |
13:48:54 |
BYNRUB_TOM |
|
28.4975 |
+0.17% |
0.8 |
+ |
+ |
13:48:35 |
USDKZT_TOM |
|
450.47 |
+0.33% |
0.8 |
+ |
+ |
13:01:32 |
AMDRUB_TOM |
|
23.35 |
-1.05% |
0.6 |
+ |
+ |
11:50:44 |
BYNRUB_TOD |
|
28.4475 |
+0.11% |
0.3 |
+ |
+ |
13:47:57 |
SLVRUB_TOM |
|
79.95 |
+0.54% |
0.2 |
+ |
+ |
12:40:38 |
USDCNY_TOD |
|
7.217 |
+0.14% |
0.2 |
+ |
+ |
13:41:42 |
HKDRUB_TOM |
|
11.21 |
+0.68% |
0.1 |
+ |
+ |
11:24:43 |
KZTRUB_TOD |
|
20.45 |
-0.73% |
0.1 |
+ |
+ |
09:43:30 |
HKDRUB_TOD |
|
11.25 |
+2.27% |
0.0 |
+ |
+ |
08:53:14 |
TRYRUB_TOD |
|
2.895 |
+0.38% |
0.0 |
+ |
+ |
11:30:19 |
USDAMD_TOM |
|
390 |
-1.52% |
0.0 |
+ |
+ |
11:58:29 |
UZSRUB_TOM |
|
73.525 |
+0.28% |
0.0 |
+ |
+ |
12:31:50 |
KGSRUB_TOM |
|
106.8 |
+3.69% |
0.0 |
+ |
+ |
Свопы |
13:49:11 |
CNY_TODTOM |
|
0.0047 |
-15.16% |
2 663.7 |
+ |
+ |
13:41:29 |
USD_TODTOM |
|
0.06 |
+31.87% |
1 110.4 |
+ |
+ |
13:48:51 |
EUR_TODTOM |
|
0.0435 |
-24.61% |
711.8 |
+ |
+ |
12:44:56 |
CNY_TOM1M |
|
0.11945 |
+13.33% |
69.9 |
+ |
+ |
12:23:16 |
CNY_TOM1W |
|
0.0268 |
-4.63% |
41.6 |
+ |
+ |
13:13:36 |
GLD_TODTOM |
|
2.48 |
-17.33% |
18.7 |
+ |
+ |
09:45:57 |
KZT_TODTOM |
|
-0.003 |
-400% |
13.0 |
+ |
+ |
10:17:48 |
HKD_TODTOM |
|
0.007617 |
+24.4% |
1.3 |
+ |
+ |
09:32:17 |
TRY_TODTOM |
|
0 |
0% |
0.5 |
+ |
+ |
13:48:43 |
EURRUB_TMS |
|
100.01 |
-0.14% |
0.3 |
+ |
+ |
09:12:12 |
EURUSDTDTM |
|
0 |
0% |
0.2 |
+ |
+ |
13:48:55 |
USDRUB_TMS |
|
92.665 |
+0.96% |
0.1 |
+ |
+ |
13:40:19 |
BYNRUB_TMS |
|
28.4475 |
+0.42% |
0.0 |
+ |
+ |
13:48:49 |
CNYRUB_TMS |
|
12.84 |
+0.71% |
0.0 |
+ |
+ |
13:22:40 |
HKDRUB_TMS |
|
11.1611 |
+0.19% |
0.0 |
+ |
+ |